R ———————————————— ————
rt. Mich. u. F. ; 93,50G Goth.Wagg- Va.
Cart Mich u E 1 P07 126650bzG | Grepv. Werke
do. do. neue 11 c E Grevenbroich .. Dal: 202, ‘G rfi t.By.a Bu ab.
196,19bzG
208, Gr.-EtrebiCem
E. Gundiaw
Alfr. Gutm Guttsm. Masch, S Gutes
Dresdner Bank. . . | 3k] 84 1154,30bz Klosterb.Nöderh ult. Sept. 154¿Atbz Hönig Bu. Beed Dr Er-A. I. u, H. 2, l0o.D.11,10@ Kunterst 3 Slberfelder Bank-Ver. 63 j Leipzig. Riebeck Essener Bankverein . Lindenbr. Unna ener Kred.-Anstali 162,50bzG Lindener . . . «1 Soth. Grundkr.-Bank - 1173,/75G 2Léwenh. Dortm. do. Privatbank … . 130,75 Merzig Brauer. ies yp.-Bank 178,40bz Müser, Langend.
g. e 2 H T T
OOANONINNOOMEOS pt S |
vi plus ¡it ti pie p v pin pf D p
v-Bt.66-68,83-8514 | 1.4.10/9880G | Qub.Pr.Genrij&Bal 61/4 1 1.1 1145, i O... do. 1911 unk, 21/4 | 1.17 [100,50G ult. Sept) tit, Bim Pet 184 do. S. 50, 69—82, ,/34| verich,89,60b hzG Sard. Seb-B. 5H 54 §11 sia 1897 do. Kommunal . 1,4.10/90,50 West-Sizilian. 31/514 1898
Rh.-W denk èy, i: G R V Deutsche its, bt ichn“ 18dî zeriG 07G | Braunscb.Zandedeisb.1/84| 1.1.7 iv 1896
£| 1.1.7 1304/8 LLT
“t Brêlts. Glan Le L E
Gricch. 5 9/9 Pir.- Ung. (eis. T.) 25er, 3 Ditsch.Hp.-B.VII,
Lar. ‘V 10000 4 : 51,206zG do. do. óru.lr/ 8 T gv-B Di
L: 51 ‘206; do, Lose fe. 3.4 p. St.1284,250;G . do. I uf. 21/4
51,206;G do. Grundenil.| 4 S da: N 18k
L .
40,80bzG Ausländische Kommunual-Anleihen. L 35
40,80bzG Bozen, Mer, 1897 —,— , Hyp
40,80bzG | Sucar.1888 konv. —,—
i ds. eine 98,006zG
do. 1896 —— 97,40bz
dg, kleine 97/20 bz
p pad 90,75et.BzB
fein B day er 1896 anes 9975616
Buens98 Aires 09 ds. 88 109092 , E de. £8 100,90bz do. 202 e .101—,- d», 1391 große 6 .104— bo. fleine :10/99,89bz do. ult. Sept. 10 99,90b 1308 90'30G
pen pat pi drn: 2 7
O H ODON
dora e
bend prr jun en enen Z
P NRR
00 I
es bad þá O
DOSO LOLOOS
j fas pa Vas
86,06b¿G 143 0b G 166’ 50 85,50G 54,756 415,00bzB- 156,50bzG 135 25bz 176,25bzG 107 25@
50, 25bzG 124,00þ-B 278, ‘4063 140, 75bzG 180,25bzG 146,00G
ck | [ani
ONNANODININ
annoversche Bank 149,75b:G Oberschlefische . ildesheimer Bank . 171/25G Oppelner . mmob, Verkehrs beck 41820/,00b3 Meidelbzän. Svitta Kieler Bank 124/006 j Kiöbenhavns Grd... y Fönigsh. Ver «Bank . 88,756 do. neue ® i 88,50 Landbank 0D. 0/6 6 Q 4. O Leinziger Kred.-Anft, “1 Lüb. Konm.-Bank 2Wuxemburger Bank Maadeb, ant»Verein INärtische Bank . SsteŒlenb. Bank 409/59 do. Hyp.-u.LB,° Bank Me g.Strel. Hyp. SNeining. Hyp. Bank
D“
s Pra ft Pert Prrr Per Pri Peri Peri Prt Pk Puck J
L
M-W
apan. Anl. I do. 190 É do. 20 § do. ult. Sept. do. Ser. 1—25 Italien. Rente ar. do. Heine do. Ult, Spi do. am. Marok?.10 uk. 2€ 5 Mex.99 500, 10002 è
do. 100 - :
prt Pert Prt
adcethal Draht
900/43! 141 Hagelberg
gceselder Etsenb. «Gel 33) 1.4.1 HZalberstadt-Blkhg. 09
do. do. 1834,
do. do. 1895,1903,06 Hale-Hettstedter .
G1 C I T O D D P
br prt Dr 1 Pl prek , jamd jam juni C5 C C p pad purd jun uod dib Jet L E, J n R Tun fund Pub Pack Juen Fern pri | [as E f 0E 1a 1 BR Mas 1E 1 11ck 2E 1E D Dn bi b D d D D 1E d Ds | ov)
T
pt I
Li anin 155,106z3G ê e Mas fbr. 494 '00b anth. Elektr.W 79 20et dzB H. aub Elektr W 70,50B Ep: . Grdb. 442.25G d ealliance 77,50G P Bau
281, 50bzG 210, 508 do. 2 iNa/P:Eaell 7
138. 25G T O Bis, do. Sit.-Vr. ( de. Brew. do. 153 ,50bz Hary. Brab.-S. 174 30b3 4 ult. Sept. | 1744 bz 890 é
177 0064 S baceth: Mas? 14 A 321 ( (00bzG Harrtun: Guktl. 173 T5bz Harzer W, À u. 131, (Ob G Papen Elsenro. 184,00b¿;G fmann {u3z AIALAI bil diviggbütte i: imon Jun. 117,1 10G Hein, LEYnn 237, 50bG Heinrihshail . . 119 75 et.bzB | Seld u. Frandc|1 1E ‘30bzG emmoor P.-3. 174,00bz erbrand Wag. 168/30 s ermannmü! 141,50 ftbecniaWecgn 136 00bz® | Hildeb: add 196 50G Pier ibi. 220 gate Hil L in. O7, 7:00bj® Bi ch, K 103,30 ic\{berg 997 50bzO ocd.B- geda 132,00bz DeiG, Farbw.
ob b
J N Perut Pee Grua Punk N O) I 22 ÉO O funk þ Pud pn pm port prach pru
do. I Qa, Be Bk, E
band bund pru jerat jut sun uad pumal jeand jar
[ay ps
SANRID-IDOSOS
? dn dd fri Jud fk dad f der drk pr drt je tat N D D b
pt J pet ch
E S R E D
L Weil do. Ind. Gelsenk. do. Werte Wh. Chemn. Wertag. Gboln-Müsen .
Göln, Bergw.
o. Gas- u. GL. 10 10g: L5G rien Bergb. B 00bz¿G | Soncord. chem.!?
2° o Co D
131,00 et.bzG se M. i :ÖbL 128,00G SPH el Boch. . 107,006; G ferho! 169,75 et.bzB S Gas räu. 1234 25G Sinner 169/00 et.bzB | ». Tutherschs . 113/406 Ver. Ärtera 105,00G iccüler Küpper! 123,10& Wieabad. Kronb| 0 226,00 106,00G Aachen. Spinn. I BOUYE e Hale 1 WMiticid. Bodenkred, , 102,7! ê oeseu “ do. Kredithank . 1120,50bzG Vorz.-At do. ult. Sept. ags A -G,f.Anilinfh. do. Privatbauk . 5,25 A .H.f.Baugusf. da. neue 121 ‘60G e S.f. Bürst.-F. Mitielrbeinische . 112 75b¿G Ke, Mont.-J. Mülheivt a, d. Ruhr 99, 30h A-G Pappenfb.! Fat.-Vank f. Deutsl. 193,50bz AG! Hertehedw, do. G ult Sept. 120206 G bret Pil.-Zmt. Nordd. Grundkredit 20,50 bz onv. u. Dig 10 ¿ do. Kreditanstalt . 193,50b¿G& Kdlerbütt. Glasl do. do. neue 120,00G Adlerwerke . s : Overlqusiter Bank é —,—- Admiralsgarten erin, Gifenbabubonds. Oldenb. Syar-u. Léihb 180,10G do. Vorz-A, DOznabrüer Bank . 120,25b¿G Zierzanderwerk . ieOt: v 19168 | Othank f. H. u 1. G.‘ 198,90b¿B Mfeld-Gronau . z. D ostereis, Kredit . (10 [10 AlL.B.Omn.-G. do. ult. Sept. 200ät bz, Off. 206A La NS AVg.Boden-Aki. ‘Burlg, rs. 19 Da. Länderbank 617 I—,— do. Eleêtr.-G. t otIbl.rg. 1934 L do, ult. Sep E (v. D. Edis.-G) fündbar 105) Petersb, Disk. ‘Bar 1113/54/12 1201,75bG do. ult. Sept. wndEouib1985/44 do. Int. Vank 110 12,8 1295 00bzG do. do. neue! dens NioG.13.1936 4 do. ult, Sept. 2000 4A4äkbz | do. Häuserbau E Ref. rz. 1995/5 neue! — | 196,00bz Elsen Portl.» "3. Fucardile 141907 41 105,00G flunt.-Ind.00% PiaoiGtr ra. 1921 13 120,50 Bari Pankow a: N 163.10 Angl. Gt. Quan. A 00bz . Kohler. 22,10 “f bzB An Vorz.-A. i 50G Ankerw Hustgbez 160 ,30bz Annabg. Steina 140,60bz Annener Gu 11125G lerbeckBergh. S Archimed es, 138,106 Arenbg. Bergb. 167,30b;zG | Arnsdorf. Pap 125,808; G Aschaffenb. Pap. 10. 50b A unzeh - Friede-
—I 3 [e T O
107-
87 508
— S —
E S T T) S r bd
Sü. bed. «Bk, 1 V S@wad, Bk. IE-Y Kremmen-Neuxupy,
0. V uf, S Zaufiter ‘Eitenb. Ges, A Ui ¡4 a do. IX unf. 1917/4 2E Fe Büchen 2 E07
do. X unk. 19214 | LL Nord tiüerni e beil do. N V unk, 1915| L :4.10 A ) N S Sh L 0 0096 .| E 2/etnt 2nD.,” 2 enw | a S: 08 1h. LsHipkau - Finsterwld. H 14.
do. do. VIsut.1913/4 | 1.4.10/99,10€ x g. : bo.YITTuk.1915 N ¡9/200 Kg, Dt. Klb, (102 (3 | vers[74,80b4
X uf. 1918/4 | 14.10/99,80& do. Lof.-u.Strb.(100)|43z| veri.99,50b do. I7, 9 (8 veriWs020G | do. do. ut.21 (100) 4) 1.1.7 lte A gent, ilctue do. LX ut, 1818341 11,7 191,40 9 6,25bz zrtug. S!
E O eof -Eisenb100) 44 11.7 (938)G j 1889 J. Mo,
Deutsche Eiseubahustamnm- uu Br. «Gh rl Strßb! 00)/41 1C0,30G T do. ; f
VPrioritütsaktizu. do. 102//4 —— ì d-Gticub. gau revi Boch.-Geli „Sir. ea 102.90B
Dividende [vorl ley S) S Goblenzer Stza Eahen - Maitr.| 0 L 78,00bzG do. Genußi,| 0 0 8 —— E Braun! Lde? 6 (4 126,25G Brolthal c. 4x4 86,25 Crefelder . i 3 4 98,75G 55,50G
Eatin-Lübed ._| 3 |— |4 a S Sett N
pi o bi
L mi wee
B B M a P E
s e eas bs bi el
I I CMNOOS
wr
,
103,00b1B 103,00bzB
106,60bz
26ck bat E
[way J Ed (Fa 9%
Hin vid P C15 1s C35 F) E S E P EE
prak 4 0 O R R S
e. . E
Sek Se Bi vor wes
S: P S0
N j i F til, nas Ms
u do, 408 y do, etn "
F Kene E G a (Gencb-t V 3
E I fert Prt Prt F N Predi Peck —— Pmt Puerk Prt Purck NÀ
nomen [2E] |
[a4 tri bk brd brek prt
u wr
.
10e bt jn V 1m 1s
H Fama jeemò Ferdi Pr J J J fouet
oto 4 4 e-20 |
42,75bz Goncord. Syix.| @onsol. Sale [22 e E Font. El, rb. 284,99»zG do. BVBorz3.-L. Cont, Wasierrs. P20 Gottbufs. Dia. 397,0063B Cróllw. Pavier. 107,508 Daimler Motor. 141,75B SDelmenh. Sine ba 50bzWG Defiguer ct 82,50bz Di. R. Zerg 200, 602;G Dit, Lux. Bar. do. ult. Sept. 117,006: de,52501-63500 175.75G Ht oNied.Telear 458, 00bzG D „Oesi B12. } 53,50G Dt.-Südam Tel 70,0064 Gt. Uebers. Gletti1 198,00 ct. bzB bo. uit. Sept.) 116,10G neue! — |— 171,0063G D euti: Aiphalt| 4j H18, C0 do.Babeock u. L.| 2 Dt, Eis. Speistz.) ¡10 263,40b; B do. Erdöl .. 23 |( 262{à2634bz do. Gat alb 50 25b do. do. Dz.-B,| 5 | do. Jutcsptun. 20 j 218.00bzG do, Kobelm:erke | 7 190,05 et.bzG | do. Kaliwerke| 5 381 ‘c0bzG do. 22001-24000| — 175,50#& do. Lin.1.Wachä| 115 1408 d9, Spicgeiata? 24 | R 29bzG de. Steinzeug „1% 75G do, ToncuSte it. x2 D o. Waffeau. D 9, Wagg. Leil \ do. Wa Ler f 118,50b do. Eisenhati 28 10 N. 2B. Ea, Dommiäi Lk. Donnersêrm. Dôêringu. Lehen do. Vorz.-AlL Dresd. Bav-Si. do. Gardtaeu do. Gasmotorep Dürener Meta. dd, Do: Neue Dfsild Eit.Wever 19,75G do. Eis.u.Draßt 412,90 et.bzB | do. Eisenhütte dos. Kainragzaru 130 ),60bzG do. Maschinenk. 146,25b:G do. As 168.00 et. b¡@ Sehen. .158,00G do. Po 154,00bzG Zynamite Lruft .181,00bzG do. ult. Sept. "8.1109 00v:G ESdert Masch.-E. 11045 00bzG Egestorff, Elzro, 198,50® Etlenb. Kattun . 152, 00& B | Eintrat Brnk. 38890018 3 | Gisgieß. Velberi 4300& ®| &iseng. Silestä .10/54,0064G & | Tisenwerk Krat: 5 176,75 do, L, Menverÿ.Go 7 190,00G lherf. Farhenf. 995 60G ‘do. erpierfahr. 288, 00bzG Glet{ra Dreshen 79,75bz Clekt. Licht u.Kr. 299 75 et.bzB | do. ult. Sept. ¿ aon BRG Ds. Rein . 751102 v. Liegt 261,09 do. Unt. ZU us 71.60G Erl WollwBiA 190,80bz Erdmannsd. Sp 103,49bz GarlErnft & 209,00b EschweilerBaw. 85,75bz EssenSteinkohle 80,30bz Excelsior Fahrr. 1% ,00bzSG Joh. Fah. Bleifi. 46, 00 Fa0. Manftacdt ‘26,00bz3G do. Vorz.,-K. 68 00G Fallkers. Sard. Fein-JuteSpin. 166,00bzG Feldm. Papier .|3 150,75 Zelten u. Guill. 78,70bzG Filt, u. Brauteh. 81 75G inken. Pyoril. #71,50G Slensba. Schchifh 118,10bzG other Nas. 167 /00bzG Pen Chaussee 496,750 aß 202,60G Fraustdt. Buder|l! 122,80 Freund Ma\.kv 138,90 64 Friedrich8hütte . 114,106zG R, Frister A.-G.
brr bars brt prt L Dmer pm rent ferm Prm Pee fernt Jra Parent Prei pee feme Fram frem farm frem jen pra S A 20 E E N e e
Prt bn pi brd t Part Tord Juri i Jim je jf I I=J d)
- -
oro] |ANOROSCS |
E x dfer 185% 26 2 S 12 Me pa. p pi Pn pt JRck pn pin
n Pal denb d PA P -— O e“
pet M0 f O0 C
nôr4 A
tk
J j jut pad bi prt fand pan prach pmk fra fmenk
Christiania 1894 ' 1903 E GSeuua 150Lire-2.
x prA jd jed *
Fa fa 7 [e f
dd)
T wn noD
9
— bl fri jun Predi prr fend fc fred fra pen rk fr rc Jerk Jrr Pk Pr jr fd Jerk pr r dé
Es S ade v lud bd ard prak pan derd jut ful: L 11 C5 D O “aal enaRbaleslheaberpabira
s) —
c
,
Jad dra Pan fet j
Jens Punta in Pms Pré
De I J dat 41
(—)
S
In
Tin 10% E Li LC Has C D er) A D Tai A da E | Gs O I
2D s C D C A
E
S) A) pad
D 7
Do. S do. SUT 540 uf. ié do. S.541-610 uf. 18 do. S.611-650 uf. 21 20. &1-190, 301-310 do. S.31li- §20 uk. 13 Hann. Bdk. I[1l/VILr Do. X unfk.1913
S S
97,7063 Heisia ors 1900 V do, 1 ukv, 13 E 50.
92,60bz &arl8hader 1892 91,20bz P 1309 un s E opeubag 94,59G do. 10/Iluto E
mif, Be “4 S 1898 181,70bzB tifiabouer 86T, IT L Mailänd.458i eine tr.Z. 9E, wars La Is E. L, do. do. ; 100,20B do. 10 Lire-Lose fr. 3. do.G.-A.08rz.b,19
E E R981. S.25,27 Port. unif. [I 02 168,00G L do. ult. S ept. E de.1900-100 „ do. I Spec.|fr. 3. 11,00bzB do. S. 30—33 Nio de Janeiro 09 ukv.13 5000Rb1. 500 u. 1000 £ S %9.1000-100 „ do, 20-190 „ 100, ha do. S. 34/35, qu Rumän. 03 ukv.13 38/59 ‘5000Rb1. ViedlHvp. P. I do. 1889 2000 „«á do. 1000-106 „ —,— do. 800 „, SofiaStadiuk. 16 v 99,30b¿G e Ti a 1912. ¡4 do. 400 , Stotbolmer leine 6,12 |—,— do. IV do. 1913 90 4050, 2925 „ bo. 6.12 —— E Do. 1914 do. 810 „ do. ase 12 |—,— . NL_ do. 1915 do. 405 pa 1885 4 15 6.12 SRAN do. VIT do. 1919 91 4050, 2025 „ Pt a, do. 1887| 35 | 15,3,9 da L do. - 1913 do. 310 , 0G Venet.30Lire-Lose it3. |% p. St.j44.00bz do. alie konv.) M 92.50G Wien. Kom.-Anl. 102 2,60G Mckl.-Str. N 4050, 2025 92,50O do.Inv.-Anl.uk 12| 4 do. I, “at '20 o é do. 405 96 4050, 9025 7 #
92,590G do. Stadt 1898| 4 02 2 mien H-pitvn en A 810 , s
92,50 Bürider 1889| 33 e unk. b.1916
92,50G —,— Verschiedene an .y Ie T7 Budapest. Spark. do. unk. b. 19 92,60G Din. Ldm.- f 4 do. XT[Tunk, §. 1918 mln do. XIV unk. b.1919 ds. YV unk. b. 1220
us 92, di 8860b1W do Jul B. E do. XVT unk b. 1921 J JDz v j S Real L E Eee isi do. m. Mitild,
5 92,00bzG final.Hyp.-V “A, L do, ine
s Try Ire fund fran Gai E pet bomk P
29. (Dn 1E pl
en Gold of
do. 200 A. do. ult. Sept. do. Kronen-R, . do. kv. Rente . . do. do. ps do. Silb. 1000 f. do. do. 100 f do. Pap.-Rente . do. 1860er Lose do. 1864er Losesfr, 2 S. Paulo Eis. qr 5
d
=E
EA ra 1000
[7D
0 2
e
1 O E Han Fs jim É B Es
C C ¿O
S
bt þ b b —I- tr Part fit pri ft t gy P fred part prr fue pk
Junt J J 2nF Perm emc Gi] Per Per Peer Jerk fark J J J] feme jur J I I I
“E. E G E e dEu. Wr e Wn du Wr COPck M U De: Wn Je: H a di s i Js m gs 1 fes Vi b 0B pi pf D
| n pra Dat Pun Sant pmk prak Pud bret [rund p jr Pert
ps _— bt — 1 O O D cD
- tho ck D =- D e-
M
Das Ma jp j ba 19D O jr Lan 1A O Jbr à jé CO es CO hd O 0 3 [7 A E -I0— j I r 5 E 1 i Jai Fami fart t I p pl R DMRBLOO-I
e . Q; 5 G3 7 I 20e
T a
prak prt Pend J Jer R [e o) E
pi jrnk pu pad prr C ford pre fproeuk fremd jon pam
S 2S S
pet pat jut fern j
ck=
O hs ° Fa vin Li
2 C9 pt bi Q
M
Jra aat Femd fand 1D (2s r bark Peri pur fat Junk
—_ D 28 1 pl
CS S p 2
Punk C7 fmd Land Jui m4 I Jad Fend C) N b Fra fn Pat t O N IUNAA
U Tra Prt Jrs n pi I bri
P e t S NAES Er f) Vis e am Fus C39 ! preck E R E e N Ei 2 p n ©
-. “ bt juni Prrd fend C2
28 == 883 O22 us Prakt ded eds Pra brt Parr Prot J
C C
° jun
D h = É pk
s _—
do. YV do. E unk. 1921
a rf "Dan
Ey 2)
S S D
—_—I—_A—A(F C5
C
ais» 2. G - @ F E S E EEE SRREBE
et L S
K K Fi Ps Fenk fut fend Prt Pert runi Pte Prt Dm fund 3fry: 7 J 7
A | ocS
—_I—IO—J den E E Ta S J Dck
J —ND I L V dia ams Vi Me gin. 10e 3 fie ¿2e pEn
rat puri pard jdk STEEZ T E
-
D E S 0 -A Cc
TT pu puri juni fund dart jA pen jouck S
S E A A2 ne A puenls pk prt jerenk S
p-i —_ L C3 Vir ht M CO O O R C5 D
ki Mortg. ‘r.
t Via d tas i bli 1Cs 0A pin 1E Di D His Dn j E Sn
E & Q
Hin jé jen jon js Fr J 1 fé
Fraukf. Güterb! li! 4 14 SciTherst- «Bleænkh!| Lit. A—C . |2 138 508zG 97,00G i unk.
«f, “LetifLitA 3 do. 105 E Sr. Berï. Strb. (100
Xbnigsh - Grana, 6j T2 1E Sr. Caff. Stryb. (105
Zieantk-Raw. À| 4j Ta do. Bj 3i
114.006 do. do. unk. 14 (105 1695,75G
R ri p p i tf 1 Cr: S U Ha“ G drk part rat Cts
— d
ar
16 V. {2 Me n p p Fm E Jn A ges 0 min Än pi Prin c Hie Zar a
N m
P N N J M f) n A J A t N J fers fermd e f®
p
83 00et.bzG 598 00bz 313 50b¿G
S G
Ee E A E P fe En r D Le Ol Sn P R ou S 0IA O M0 JE- Me P H p n ¿fn Oer Mr f 1D f Ha 15 D ani pad purdk juni prt jur fruh fn prt fr bank Pun jan Sueri Du Pur prrmé fem pat Prt daf feme
O O D S S ZESS p prr
bei
pra Jean bacá rek Pmel pruch r S * 43 L02000 é LC) l J j N O l jer (a
Pt Vas Vie Hte de Pre bn Van Vis De E D O
d 5
148 60bzG 66, Eis. u.SL 14400 srter-Sodelb. 167 25bz do. Vorz-Akt. 280,25 b G |Hoffin. Stäkes. 935,00 Gobenlabe ag. 148 50bzG ohernlohe-Wrke. 395 00bz&W do. ult. Scpt. 189,75 A. Horch u. Cie. 108/50G Doteibeie, - Ses. 126,25G do. Voxz.-A. 44,75G pen Disch 137,75G hertus Brnk. 992, 50b Humboldt P. 164,50 Do. Mü hle 112,75G Hutschenr. Porz. 133,75G Hüttenh.Spinn. 184 50bzG | Sie, Bergbau . 160,10bz S Baug St 201,50bz Felericz s K 190,00 Borg etn 960 20b t on aliro. 157,50 . B. John 171.00bzB | Fahla, Poraell. 129,09 F er-Keller . « 129 50G neue 122,75G gaiiwect Ae 943, 50G PallerW erteua 117,25G Kapler, g 178.00b¿G | Kattowikter Ba. —Al771àtbz | Keula Eisenh. 164,25b Kevling U. Kirchner u. So. Kinbg.TerrBrsl Kö maun St. KolbuSch.Bha. Koll. u, JoUTd. Kölsch Sena) Kön. Wilh. a do. do. St. P &önMartenh.ab do. Vorza.-A. Kbntgsb. Lagerb emt 9. Walzmühle do. Zellstoff Königsborn Bg. König daelt Bora,
S
(0A B =I E
n n 5 L fi fs Prt Ôert J 24 Puck
D
fälatice Bank. S F Hyp. «Bank 2 vefiv, Gredit-Bank . 73 )reuß. Bodenkredit .| 8 do. Zentral - Bod.| 9 Do. Pp, «Akt.-Lf.| 5t rE do. Leihh. konv. .| 7 99 99G do. Pfandbricibuk. S E fe nische Ban —,— Hyp. «Banf S ae Bee N Kredit-BE.| 7 tyre R. Westf, Bodeukxrd.j 34 S Ri do. á Disk. “e l 04 iga Kommerz T- Ot LAE Nettoder Bauk aba.| 7 120,006 do. neue| — Nufi. B, f. ausw. H.|2C 151 ,00bz Bad. Anil.Soda|s 87'00B Do. ult. Sept) 151 bz Baer und Stein |2 79/10B do. neue 145,90bz Valcke, Maschin. T1 E Sächsische Bank . MILOUE Bats, Tellering| d Br F N 1989| 4 —,— Säch!, Boden-Kredit 44,55 ambg . nant S ten 2n,|5 100,30G Ecaaf, B dank. Ss E S SpciaPr, j L540 A7 A «As 5 L e ú 2 do, unl. 14 I, eei 95 30G Stiel les gut S a 153,254F E ländische Klein- 21. Straßenvbahn- | do. Bod.-Kreditbk, 162 50G Dark, Lager. obligationznu. S@ch{warzb. Hup.-Bank| 53 113,75G Bark Lager. fristiania Lau [10014 12,4.10 1—-,— ¿e S | Si 1B 2667 Ben t, Aît.- ; Äbir. i. RV 243,256; ¿isfahrtéatticn. éStegener Bk.f.H.u. D. 121/50bz do. Dai, Wilb.
Damp Bi [44] 6 e 1 196,090bzG Südd. Boden-Kred. —,-— vo.f.Mittelwo.i.L.
- pur,
c -
Junt Fa Ft C D N O | wre E ZE [8 S ez
Fa Mas Me. ta Se M Hm pes pas 2 12h Ff pft DEAs pie pt b fie: d fs S
187 25G 355,00 bz 20400 et.bzG 37u204zàtài bz 200,75bz 193,00 et.b¿G 102,90G 106,390G 145,00G 132 ,00bz 142,00G 164 00G 43, (0G 44b,00bzB 223,25G 135, ‘00 et.bzG 100/:00G 99,10G 144,25bz 311,00G 129,25bzG 124,25® 180 ,25bzG 128, 80G 84, 5G 241 00G 54, ou 133 25bzG 421,50bz 145,75G 0/349,00bz 18325G 314,75G 126,00G 242, 95h zG 323 00G 30,75G 90,75 102,75G O. 00bz j 312 25bz 203, ( F bz Ï 155,50b¿G 155 50bz 131/25bzG 132 80dz 205,5 0 )bzG 192 00 et. dz©O B 331, 00bzGW 31 1,25 bz 17 î 4 .00b ä (Z 987 '00bz z 1 08 60bi i ¿G 1%,10b¿G 222 00B 236,75bz 119, 0d! G G8 50 L bzG 1 95 00 l 158, 10bz Z [V At à5 T è dz 132,9 V 132, 60W 282 (0b V
&.
*
* V.
brd jdk Þ A jed jene ark 1s Fand fred Jan pat cu} Pa
— 4
- _
u . *
E
gund det fes is Sid dens res 1e P f ffe jt t 3e
bad J J
(0 dend Les nis drit lf E I O
Ds i : 0020
D S C
pad pri furt Jnt em Pun jem fernt frrà fremd jur furt fut pen bers prerà 7d bek Pert
pri pn jrert pr Pun red * S A mnt uen Purnd Pun fru per
—_
bak h L) pru R V
.
1 ffes Dro a a em P O
S» 4 A puri pack Pl Pre prunk Pru fr jk ua baa 253 pet fut Pert bt is 2} Uk Dort
S SIAS
rk Punk N atk L), pel pad o s O Ry pená C5 E Co bel E S A N u D L i
[—1—- N — D
Ae Ait Led 6.1
E R n F t pra Ÿ
P baia ‘1915 8 Pitt8b.Cinc.C. rz. 4 es 24 ba cif,ofCal. Ae
r4, 195 uobligationeu fac g è e de. do. s. 1931/6 do, do. tz. 1927/5 ie. do, gref 1951/4 S,.W.Irgz. 19894
pu
D C5 s L pi D) 2 h O Mia T 15m C76
S sul jaud prt juncd b b j jus : ita p C C e C Es C T5 p ps
Z E
So A bmá 1 ASRAD j
E Om o
2810G
p 0AM N A
[—
P ba
Q Le
+ m] J brd 3 A jed pak ank wr
A
jradá
ben pet pmk pet pan brut jr Pun jmd pro prach Prers para amd gnd part erni Sema jr prumdk prmecb purà Prorsà feme pre « . “ - SccS -
b je C71 C J t
pl pra be L bd
4
E prt pan park jak jerrá jerck 7 u 5 A e A
pk pond J} S S
— pt 4 . C pad
A SALE, EBSSASE.: wi úr
jus fai Dai D s i P ul Do dus fun (enck: jau dani sia F r bn s F R 3 N În C7 P Ph C O Fa Jn n a îN
J Pet brd J 4 Pet fred Prucd J L) funk ‘J
Fond Pran Junt Juen Jak Junt Jen J 2nJ J) ur pak t Us fmd
Fund P15 N J n] ‘n À J Peck
—
92,00bzG
92,00bzG do, Stadthyp.-K| 92,70G unkv. 19| £3 91,70bz do. 1909 1T ukv20 43 E Lee Kom.-Kr.-L.| 3 T L re 50/30bzG Ÿ| 33 91,20bz : ) 3 : é
5 Ut Ld, Df.Wib. Tull| 4 x
Norw. Dyp. 1867! 3x Oest.Kr.-Los.1858 fr. 3. Seft U. N.B.ILI[l| €
do. Komm. I do. Vat. Spark. C. FEE Idas 3060R.
Portugieï. Tabat Dorn b-G. P.
e, “ch
Ij 2 baa J Jud b J 200 -—— C
wn O
pr pra url pen jmd erei fred ermd Juan Punk Pork fra jau Jane Jem prt jmd * . .
O ffr A ird pu jed je
had dret] juni pet, jens jrail fins suredspers dis Pal deus L des S =mEEEEE
E)
6 k It Ls bt Qn bet Þuc
4 2
wr
o S
1,
Fi Jrdk Prei N n) t
w—
do. 1910 405 , Bi: -Engl.A.122 Heine de 1859 do. kons. 1880 Ser do. ler do. uli. Sept. R#}\. Anl. 1£89 25r do. 5r u. Lr do. WIT.Em.25x : ör u. Ir . ITT, Era. 25x ör Uu. ir * IV, Em. 25r 9. Sr Uu, ÎLr . 4 ŸVL. Em. L 1894 %Sr ör u. 1r uit. E 398 25r 20s Er: do. Aared oie. de u. lr 79,60bzG SéwedH.-Pi.7 78) ult. Sept. Es do. fünbb. aroße! E S “A. 1889 E do. mittel, Ueine| do. L,T25r u.10r 1,10 4 z 8! Her .7.101—,— do. 1889 1er Q, do. B an |@ E 8 U; Sto. Intas. 85! do, 1902 unkv. 15 89.75bzG do. E do. 86,87]| . ult. Sept. 895àtát bz do L 1294 . 1905 «fv. 17 99 60bzG Ung. Term.-Bega . St.-R. 1-252 _—— do. Bodenkr.-PVf. do. ult. Sept. ——— do. - do. 1. Kr: . Präm.-A. 64 465,00 et.bzG do, Regul.-Vf. . O, 1868 362,00bzG p.-B.-Pf, 71) ‘ N Ÿ A Ti 60b o Spark tLIT| é | 92'00G o. Bodens Kre „OUD3 T I H-R. M i107 Rd | lait do. kfonv.St.-Ob. 88,20G A P nas 13 s A Swed.St.-A.80 O z 20400, 10200 Mj] do. 2040, 408 #6 r, "1888 Ar. ¿ Ds, do. L! Pa, 1839 gr. ds. do. H. bo. St.-R. 1204 ds. 1906 d9. 1888 Schwert 73, Eide 23? do. Etenb.-N.99 Serb, Soldanl. . bo. amort. 95 Siames.Anl.u?.13 Spanische unabg. do. Gr. abg. do. mitt. ahg. do. L aba. do. ult.Sept.abg. Türk. Admin.- f do. Ba gd. E.-A. A6. do. ñ bo. Ronsol. 189 da, unif, 1903, 08 ulv. 1913. do. ult, Sept. do. 1305 do. 1208 doZollobl. 11 TJnt do. 00 Er.-Lof: do. ult. Oft. Rugar. G.-R. gr. do. mittel hs. cine! Ds, ult. Sept.| do. Kron.-Rente! do. nittt. x U L Tei Luc , ult. Sept N St.R. 1916 ds9, do. 18 97]
[4]
D D pad brd pet jet pet Jort Jad fand Pri Jt pra Jer m
20000 | | |
pri dark ried furt precl PaA jauet jr erk fr fred Jed per prak jak fm (rk rek fremd rk dmn Prt duk Pub [erl §Î pk pomi je jras ck . . * .
A E
Lai . J] bonk jrek
ür
S prt prt jr pu jr d prt ded Id brt fert
S 93,75 Eri
Er Ent Le La jon jr Je jn je fre Em Ém En Em E ÍI
O D EOES uta m O D
A
A [ay ®©
2) pt —ILD
4 Jod « R C5) pk bi pa C
T A pad prr pan E960 e
Fa E
Q
S R Eo d E R C
93/95 0. 92,90bz : S 1919| 88 .50b3 o. XVIT unf. 1921| —,— , XXIV unk. 1912 G EE A
9275S ; XDI unf. 1918 92 50G pit . Hop -Biandb:.| 92 50G M É 115
80h Va AIX'« Ei de. XXI uk. 1913/4 .16 98,2563 do. KXT 1. 1915/4 1) s do. LEIV uf. 1916/4 | E XXY u! 1918/4
— LXY Luk. 1219/4 06 95b:G ZXVIL uf. 1920/4 57 7563 * XXVITut.1921/4 N UL FOLOIS2|
XXTuf, 1915/3
e]
Berliner Lloyd . zu 6| 8 (411120 00bzG do. Diskonto-Sef. 117,40B Bauland Seestr.| — [02 Deuiscb-Uustral. D. T 9 155, 30G 03 M OAL, Kredit- -Bank . hamburg-A. 6| 8 |4/1,1130,00B do. ult. Sept. do, ult. Sept. 1291213043 | Reveinsbt. Hamburg .| S 8 „Do. Harte hamburg, Nhederei| 4| 4 [41,1 |—,— Wars. Fomrm.-Bk. „1 T Bazar Genu Ó dansa, Dampfichiff.| 10110 #11. 184,196¿G do. VIIL, neue! —,— Bedbrg.Woll- -J. g do, ult. Sept. | 01 Tos „Do, Ti 3l,s Ban! L L-TIL12 753 50B Ln D "i Roph. Dyfsch. Lit. C) 5 [1,1 1105,40G { eftdeutiche Bodentz. 153,50 s h ps, Duft, Llovd| ©| 1194, 30bzB Weil, -Livp. Der... C 191,0CG (Sarl Berg vek D N do, ult, Sept. 94104 bz Baiener Bankrerr 7 —_,— ZulBerger Tiefb 2 \ Ses, Dampf. Go.! 5! 6 14/1.1170,25bz Do, ult. Sept. H do. neue| — | — ber, Abe \chiffahrt il 2 0 1 [71.00B H. U mont! Ban!. il 8
drt H d
jou
F Lo sud Irak. dard frei bend jut fund dus aab pres ps haus juni juni fund jeri jur juni S ch3 M M l N ED J
D M R T E
v
L Bauv. Weißens. |i.L. Lees det Baver.Gefluloid s 1
j — O ORN-INUIINOI
O Un U N C5 0 M M N C tr e C -— --
m N D DONDD T N H I is ias 0 pri pn nd jmd eri pt fand Prt rk brd ermd ¡ard back fe eé b
wr »_“ wr wr r a] E
C5 D 5
i . §- ‘S «D . . M 1 1e bn n ie C, Pn Je brt Ja: fie Pu À
( bs (Iu bd J brd =—] J
2 —=—= S prak nd pam park Gadk park pn prt jar frank prnck
pu dÀA jet pm dd 6.020 A0 @ J Pak Fark J Pork J Js Per
2beck-Büchen .! do. ult. Sept. MedckiFrciedr.-W “do.St.-A Lit A| 3 7 Ziederlauftkez . 39,75 Nordh.-Wern. A 74,900B N n 3)43 aulin Neun S EcLKieinb.L, [T (103) 44 ranke 2 Sa Salinger Kleinb. (105) 42 etnick.- Lieben; Stett.Straßenb. (103)/4 walde Qi: 2 9140B Süddtsche. Cisb, (100) 33 Rint.-Siadth. 4 105,90B do. von 1904 (100)|3 do. M 105208 | ger Elb-BLI(102) 4 Santana e 120.00bz® e | Westd.Eifenbhn. (102)4 9. ult. Sept. I93%ZA R 1 gicipt.- Ftursiw.112 114 1% | 1.4 1277,75G WeitlBri.Borort{100)4 | Schantung Gen.| 517,52 æpStI155,0b& | Ausländische Eifsenba é et8bahn . ...|5 Deuts? Mai 8, Sina lena arten M E 4 as, San Tí| 783 R. Böhm Nordb. „D.- “Ob. L: etn & | Cl é 5, JU Di T sllla.Lok.-u.Str. | 58.25 Clis-Wstb. stfr. G. 83 Mlt. Sc&malïv.A do. do. spl. Vadische Lokalb. do. do. hir 90 Barmen-Elbetf. Fra, Josefb, Silb.-Pr. Berlin-Gharlbs. Baliz. G. Ludw. 1890 Boh.-Gelsenk. ais. Ferd.-Nordbaßhn! Braunschweiger do. Do, At Bresl. Elektr. . do. do. gar. da. Sens n. 130/60 et.bzG | Kronpr. R Salt) B See. agi Stag itir L ERE - tr. T OOS V e of Dis. Eisenbt. . 112,2 Ocft. Lokalb .Gold-Pr. i | Glektz. Hob. . 1132:00ba “po. Swuld&. 13 2,10 do. ult. Sept.! —,— Do. do. 200 Kr.|3 189 2E Erfurt .elekt.Sir. 145,008 do. Nordwestbahn .|2 s, 24 Dr. Berliner . 192 25 bz do. do. |
bobo boo MININ A, «4 “s F; t r TI jan pru fend pur perá pst Q; c S e
Avr Po
uus
f
I =-—- Nl v par «bed S
[a
M B pa) Abts. Si iinto, A Co —I At D
bd jr jd jd pi p jr jrd B
wos
es
La) wes
—_—
At N
[E fans Tf jd Se S
2 h C5 a C 7 [T]
E do. ul ept. Socatai b d, Do. 114,008 | gr Gaffel 111.2563 g bo. do. 2. Zu e L Ar amb .-Altonacr 9. do. do. konv 198,70bzS Semdurgee 166,90bz des. do. d: v.1903/3 B L R R do. ult. Sept. — 6. do. G „P. ‘1874/5 | 590016 Hannov. Strßb. |
ma a to l DE Co 0
[ny
Praá prak
n] »e-
Pfi Co Bs Ub p j f 7 R
0200
bunt s J formt ort Pk Prm J Juri C Pert
O
1 ILOTOLO
r wr
C
T6 S a f e D e E E U Es Pu ¡E (D 1D Pn D Mj D Kn Dn P51 (Dn Da Der 2 pte ¿n Die 1D D 1 me R d S D L 1e ala bbn
Î
f ja prd pan ert pmk pemk pat
E
t C pr p Jank pad jan Þenk M J P b (S s E G
ÎR b Ee Q
fas Fa Jus Jin Ce T Min T Jen Ht Femd Cg Jrs Par Prt Jura Þ N ‘n Y Jer fred Puk pn prrd L J Fend J funk n} J +3 *
d bd
00 23
I-L
—-,— ga.-Märk.J.-G 4 & do, uit, Sept.| —,—- Seramann ‘Tet.|18 SchiffahrtLobli ationen. Wärit. Banf-Ánstait.| T | T [=— Serl, Anh. Mich, 12 18 ofm. P&.rz2. 1004 ¡Li 5,1199, 00h V9. Neroinsban? .| 7 148,03 do. Cement i. oD/fe. i 161 410102106; Obligationen von Vaukeu. p E Zichorienf. ent L E 4100,00 Bank f. deut. Eiscab p 1,1.7 94,00 do. Eisp S evalast 10 109,00bz Strh!?, f. Eisbw. 13. 1034 A T 94, 50bzG do. Clektr, -W,11 97 20h De 41t 0 Ansiedlgsbk.|4 |X Ei 1.7 03 ‘00B do. V-A. 45 :410197,39G audbank . . . r. 103144) veri.1101,30G do. Gub Hus 18 R T Á i 171441 7 l--,— do. der npt.| B 7 7. f.orieat,Fifh.uk.17|44 bo Kaiserhof Q : Fudustricaktiea. do. Jute V Zl. 5 Baukagëtien. Hiesige Brauereien, do. Luckenw. 9 (A _Dividende de vorl. [lezucl__ 2 Diridenbe [|vori[le lebt Bf. As do. Ma S4 14 Ln damer Ban?! 110 19 j Berl. Berl. Kindl- dl-Bz. 19 75 (12 [4 | 1.10[239,50bzG °. id Hf LE, Bru entralbank 6 E do, St.-Pr.|12 14 Ln 265,75b¿G “do. Syed - Ver. (31 | 110[113,00b4G do. 00. R 1.10/138,00& o. Terr.u.Bau| U TDA Beznbra. Masch.| 0 L G | Serth, Messing|12 110225506 | Benzel. Ser 0 1051 eton»- u Veo O [1 L EG | Bielefeld. Masch./25 2 110 560 00S Bing. Nrnb.Vt. 10 1 110 46 95 bz Birkenwrd. BzA.' L E 1.10/97 50et.bG | Bar n. 10119, 2 Blumwe u.SHhn. Li0l262 50b, G | 29%.Braw.ab: dd ern Aideiin 1 101120 504 do. Sußftazl i Dia j FrochelrZ Uge 1,1 110 252,00b3G do. ult. Sept. 2 222th 00 BataniouD ruf J 107A y m Ae 1.11 [197,006,G | Bodg DezlNord Er 4 Gebhard 4, E T
R G5 ha.HbhS Y 1:10/225,26b¿® | WpBöhleru. K. 1 21150G | Gebd. & Kbnig 1,9 1257,00b;® | aorsigw. Let 94,00G Geisweid. Eisen 1.10/132,50& | 8zperdeWlzw. 193,00bzG | Gelsenki
; Bösperde Wlzro Gelsenkircen . S T f 5 L 103, %bE | Fraunt.u.Brifet 217,06bzG do. ult, Sept. 88,75G „Vank f. Cisenb. 7 | 7 a A dtudwätige 3raucreien. Grnschw. Koh:. 208,16G do. e 188 26B H J A “ Kreditbank S 5 113/78: oh: 1. Bilt. —— [4 1.8 117,00bzG bs, Gt.-Pr. 504" Be b B A sls —— lm, u. Disk. -Bank| 6 | 6 [114,800 Brauh. Kürnha.| 2 | 9 [4 | 1.10180 250 do. FJutesp. As G enschow 1! as do, p “E 11656 Lirteg, Stadtbr.| 05| — 1,9 #103,50bzB Bredow. Buder 776 E g“ taven
7'90G ) at Sep, ex 111,75G Büchner Erfurt| 54| 6k 1,10/113,50bzG | BVreitenb. Zens. 11//66zG d A le 10188 00G e Ldm Bani 8 | é 06G | Danzia Attienb.|1 1.10/208,50 Yrem. Alla, Gs. 1907 e Berbefirb. t 7 [88 36B Privo Bani 2 186 00 et.bzB | Dr ortmund. ft. 20 1,10 379,00 G do. Linoleum Ba E bzG s mania Por 1 12177, 06bzG reger Brivatbant| 7h | 14 NOO N L I s Unton - „(20 |20 389,00bzG do. Wollk. 104,75 Gerresh, „Glash, “2ITT 0B jo, Dant Gld, 1 1199 £OD do, Niktoria . f 5 10 113 50B Bresl.Spritscchr|4 371 ,0b3G Gei f, elektr. U. S o, E 123.6064 Dise eld. Adler .| 4 | 5 398,10 bz 59. Wagh.Lin?e 602, 75bzG ult. Sept. I 20B E A az L Na) E20 do. Dieterih|12 [16 :111283,76B po. Vorzugs-KAlt. 107,806 Gevelsbra. Herd 87,90b;G D outen Fen desvant| v 4 0 O do Sôeli Gz 10/168 -00bzG Brown Boveri| 8 124,1 50G Giesel, Zement 90,25bz )ei E 139/006 fcankf. Henuins — 1928,25 Bruchsal, Mas, 358,50B Oi &C 57 2b e: L Tas (19 259/001 Germ. Dortm.| 8 | 8 4 149 49bz B Hrümingu.Shn. R ‘68, Girmes 97 1088 i E tet An 124 U R06BE2959 bs | all aberger - 94.00bs %) Brüxer Kohlnw. Ta Gladh. Spinn, | G | SlâdausGelien. 137,00G | Buder. Eis. A.-Q 110,60G | Glad. Woll-Iud 54 1570 Le B Hanau Go br, 10, Ern.Busch,opt.J 264, 00G Gladenh. u.S 9 Lo nninger9 Noifb| ( 70,25bzG Busch Wacagontk,|1 245,753 las-MSchalke ; 8 (20,2E Penn e ( 0/172.00 Buße u.K. Met. Glauzig. Lx Sao C Case! .| 54) ! 114,00G Galmon, Asbest Glüdckauf P DO Dol ter « [44 195,00bz® | GarlshütteAltw Gebr. Goedhart L bz Huager Posen Bi U 145.0061G Garol. Braunk. 2 Gßrl. Eisen b, t, S Is | Ssenbeck u, Ko,| 105,00bzW | Garton, Loschw. Görl. Masch, kv.
[— |— 1179/2503 Penbed t bbe.l 7 7 1 38,50 do, obne Gnh ch.
pi j ft fr r fend ed pr fmd fd fremd di dh Jrr fernt fred rer frei ara fri prr p
23 d pt Junt Pan i 254 Pud ‘J prt ‘a S E e
E Do D ronv. [3k 89/50bz » do. v.19032t,C (34) L. -—,— Oest-Png. Stb. alte! 13 —,— do. 1874/3 177,90B do. 1885/3 138 00G Do. Ergänzungsnetz/3 20. Jae rior. s 99 ’40et.l G |Süsen- 184,75bz N Keihnb. Pard. 1d (Silb. j 4 168,00 et.bz@ Ung.G 15 169; 00B mol car Be s Dux-Bodenba , . [5 12.10G do. LLi.Gld.3.W.)5
68,00B do. Ill in 4 .
G 7h e „74 T ERES
E Westd, Eisenb. | 2X D do. Silber-Prior. |4 5 7OE Würz. StraßS.i T Ja da. “ag A vem {2 158,20 bz A do. M REES cln 89'50® Ausläudishe Eisenbahuftaumm- und Dur-Práa Gold-Ob1.|3 99,90 Stamuipcriociiäts3aktieu. ais qt q r ¿l 100,16G Tusfig-Tpl.abg a 1B | Hte do. do. 914 83,60G BrünnezLotalb| 63 do. Sülb.-P 89/4 0,40& Bushtherad.B./105 Zemberg-Tzern. ftfr.(4 2 do.‘ult. Sept.! do. do: pf. :
194,75& Sten P-U! E -Una. Stb. L I 5
38,29S "fix Bude Lena .| 5 E 60b:G au-Dderb) Ranb-Dedenb, Elb. 883 | ‘70,0003 8 E ¿Harom; Did. (Lomb) 26 1.1, 188,80 bi S Lemb-Szecnow|( do. Â bs. bo.
99,00b¿G Or.Ssb.Bt.-S.| do. do.
499 '10bz8 do. ¡ult. Sept.! R 59, 10bzG De. WSt.i {i.Fr.i | E, Fs E Br, Puî fiche Süenb. 2
1100.25bzG Ka R 1 [0b do. do. fleine:2
. aab «T ny! E « D
109,50 ¿@ S:al2b. E. E 11 Xwana.-Dombrowo . 44 do. 190942. 19/4 | 1.1.7 1101.00G | Sdéft.(2b) if. | L12130, | urs?-Ghart-A. 199 4 S n Ln 2, E V, E XV E 99,60G do. ult. Sept. 3 I Cl. Sib, S) Oft. E 213 : bz d E e 4 T do. O E Dg, oeri@.93,80G Szaim.- «Nag. - e Su e 4 —,— s Y I uf. 18; 1,7 Se. pdtB. XVIEZ e Lr. Arad, 2Sp. 1 s : ‘ost: R 4 — g e TI L L an 498,00b¿zG L. Pr.-L.| tau Smolenst. 25 20b4G S0 do. XXL vat. 1919 26000 [-œurst-Æicw . | SF| 5° i T3 ie d 4 39.75bzG x 4 x A R XLFŸ unf 1914 28,70b¿G Rin! id. Wizn. 134 | L1 1202, 2 50h; S Sral-Sri ß L Nene 20ER do Lp Ia olga 0G | do. ult. Sept. 2024AtátABu 23th | por Sra « - 139A 0s do E ut Tdios2 | 117 o voeG | de. Genuß. 4! 84 f342S1218.00bz | Süd-Westbahn . . „4 30,25bzG i T | do.NXX K XTuf20 4 100 25G ¿Außerdem 15 R. Pav, “Außerdem §1 Æ. Pas | Frans?autafishe 513 — 49s S E de I ant, 1912/3 92 25biG Balt.Ob.iDT. 616 141 L707, t. do. Iri3 24 40bzG ZIX ) . XXVI unf. 1914/34] 1,1.7 (82,25bz® o. ult. Sept 973818 w- L6ST 4 34 40G . XVIL, ZVIII A ¡h.185 6UbzG Gan.Pac. 0 Tili.Rd14 1 1.7 1227,75bz E Ie 1689 4 |
2 4
S D O DI pas urs ps o “A
C2 0 C 2/3 vin pi ¿On hlDs Did bs 1D De h Cas V CIS C C pas pn ps D fn t pin p 1 s Os gas Ps (Cs atn p i Vie A 17D i D js n fs C C C _-
[my Les
do. Vorz.-Vït.| 39 10G 4 or q 39'50G Heidelberger ..
X ; desh. e À 100 ,00b¿G Ma E
10020036 | Marienb.-Bndf.
MeeŒenburag. kv. ¿2,76biG Niedecwalob. . 90,99 bz G Posen.Straßenb 99,00bzS St ettiner 38, s S 7 Norz.- Lt. S8.80Ez S
93,006¡G Striabbn-Den i
99,00G S,C{\b.-Bir.Vi.
——— d WRNOoONSO E
| 9A
p A A pl jk — C lait oer E o
—-A 2 RO o S
_
J wer
n h
__ r
e. wr dis Pa pie Ds Mis pi p D pi Did 66a D Lf pie Me —
A t J t O
Vis Pen H N Pen V
43 Lioud01 rè. olt L do, a 68 unk.13 rz. 100|4j do, 83, 85, 94 rz. 1004
e 1902 13.1004 | ¿nau Dpf. 82 rz. 16ü| 4 F da, 66 13.1094 |
19 M, 0
95 25bzG 94,20bz
s 73 S A La Ea 0) S A N i —1 D
Jnt jer prd Cy GIN bd prt band pand bund 2e Zt 4 —
O Q O0 m Oi Po Fnd J Pren Pra Porn 1uJ) 1nJ perci penck
— wn T eerty ry rer t
T
J bai QO bs ———————
vuni | CD E
I 2.
R | RINLARIS | D cs 4
N o
Kronprinz Met. e Sr „Krüger u Kruschw.Zuckerk. Ku Tretbriem. Kupferw Di\Q1.) Küvpersbu G, Kufibkuserbütie, ® Lahmeyer u. Co. 76, Be Lapp, Tiefbohrag..| 7,25bi Lauchhammer 110 272:00G Lauradütte . 106'00G do. ult. Sept Le 933,00G deiva. S db Bk; 8} 211,06G Gummi 9 | t 25G dobian immer.!15 35 80bx er!zeug/20 185° ÑbzG Gta darh: Bruz.| i 101 ‘c0bz;G Scoolddhai- é
S
N
‘
—— Laie enw ,
zk Has pk dvd Kpd Fi s ._.
A H 16ck J Wie Ca H
rat Put e) A E
[1
wr ¿ C
p L
1906
1907 u
1399 un?
1910 uw
1886, 18 Z
1894, 1896
g 1904 un?. 1818
. Komnm.-Ob1. 01
do. bo. 08 urt. 17
E Vfandbriefeu. Shuldverschreibungea | 0. do. 87, A
89 80bz Deutsczer Sypotzekenbaukezn. Pr.Hop.-A.-B.k x3. 120
Bayr. Hdl8b. TV-YI14 | 1.1.7 3100,30G do.
95.7 75bzG do. u. XVI ._.'34| 1.4. 10j91,10G
95,7563G Dav. Hyy.- u. W.-B.A/|3! vers.{90,80S Es do. unverlo8bar N3¿ 1,41 Cj90,005;G
6E Berl, Hyv.-B.-Pfdbr.'4 | vers|96,7562G
P do. abg.!3k! vers. 89,00&
95,00G . do. do. [8 | versch.]—.—
¡ALE D ut. versch.[1C0,75B
91,50b3G E F, 14) | verd B 00 G
85,00bzG N i . 15/4 | vers.j99,10bz ¿S
36,00bzG do. VIL, i 9,20bzG
4
m. 6
4 Tis pra i - Â - ff- d Juni dund eri C2 T O
C
29 jus O-A
es L ( js H ¡65 12 pl ¡E V ¡fan V M pl 1D R Os Mm df pa P fn 1 P Bf E "SFE F
T9 fs 4 t Jani jf f Tus Prt b J ps Js Jê f L
5 1 in. CID 10 D 1 19 1D H 1D f 1
"cy b)
V Cy 2 is 04
L S6 S0 S S E G S S.-@ "S
N
EE as jet jet prt pra pruaò prt prand pan juacò pl A 7 -_—ck
OOMmoc
,
. “Sun
% & bank jun pr jurdk jeh brt Pré Z t a Laa
aas Feud Fa ri e T3
N
pu B ui
——_—
e ‘ 223 83G Ber!in.Unionsb. Dadiiche Bank .…. | bt | 64 |—,— Boe fv, u. neue| f baxca Com. Jtal (9 (9 |—— Böhm. Brauß. Vanea Gen, Nom. . 189,00b¿G Bolle ¿eißb. «bg : 1 62,006zG Dentiche Bierbr,| 137 69G L E.Engel lhardtN 12490630 2 Frie ori} öbain s 107,00& Ge :bbardt g 6 n? V 3,0 167, 10G Germa! ¡ta .. R E 0b; :B a! e fr 15 155 '006;G Ee T Y 76 G 9 1165,40bz Göntastat | 56,80O da ut S 55 ie 4 L i „ Ui, evt. 165; 165bz 2andrè® H ci ter A 75G Me D, Ba nt | VK } 121, 25 bz G LOenhr. H. wt (h S Abz G G A i erein N 117,00@ Mün, X aub. ) (C0 P ö D x pa is 112,5 H Vagtenhofer z ] — — E „anti f. V. Al B B) 175,00@ z Pfefferherg A 78 R G L. U. f. 54 (11! 115,00b32 B SchbneHherch EL o 98 30G i ann, DLPol. & 11%, 5Obz Suit theiß ris 114 87,90G p20 Disl-Bank. (6 |6 109, 90G *vandau. Berg f î 88.000 A L Vittoria 18
e €v
— im atv I bres
— s
On P P V O Ee r C L TI
a | jun fund froh dad dend qund red S
0 J J pk L) J —) D D O R
£3
Mr Lr Or er tv D n
“s 5 pad pri prt bret pamd
r E A A Aa
N —A I C e
[u
bsi p jt perA beed Jerk
-
D C E E E D 22ck C 1 U 2 n D i D i Or 1D (S D IO 1D 10ck
bo L O
r O a e E S ? Li Pud LALA, 0-4 pon pi þ s Li
E E
Ge.) 03 Gt os Ei LesE1
43 00dz 143,00dzG 124 BS 97 0063S 116,75@
do. abg.rz125 do. abg. Ds. aba. 1904 unf. 13 1905 Unk 14 1907 unf. 17 1909 unf. 19 1911 unk. 21 . Fomm.-O. uk.18
ia
p _—
s f E 2 1 —————
a h T hu
ae 2,
235 O n I—_ bd è 3,
A
G
it hmm Punk puri t funk pan prrh pmk
179,60bz Leopolddha 93,75G do. t 132,50G Leut, “ Josefstal| ? 292,25b4 gihtenbrg.Zerr.| 0 0 358,00bzG | Linde's Eism. .| 7 191,00 Gar! Lindftröm!|15 190,006b5G | LingelSchubfbr. 119 190444à1894 bz | Ldw.Lôwe u. Go.|16 !183,50b1G Herm. Löhnert .| i | 69,10bzG C. Lorenz 116 177,90 bz Lothr. Zement .| 0 | 99 80 bz do. Eis. ee ab.) ô | 113,59%bzG | do. ieP.| 0 300,25bzG Bübeder Ma! 112 | 0 74,75G } A. kdb.110} — | 0 249,00 et.bzB E u. Steffen| 0! 176,00b Lüdenscheid Met) 8 | i76zA4b Lüneburger “W. Gi 145,106; | Sutber Maid. .| 6 |— 138,00bzG Magdb. Allg.Gas| t! 6 127,50 do. Baubank. 1 d |© 261.00G do. Bergwerk [Wt 116,50G do. do. St.-P.|WWB 140,00b do. Mühlen . 110 11 147,766 do. do. neue |=— 217,2 6bzB Malmedieu.Go.] 8 | 8 L 340bz M annedmannr. 1 76bzW Marie, kon. Bw.| à
181 ‘7564 Marienb.-Kotm.! C | 8 312.00 et.bzB | „Mark “Portl,»Z n 6 123 BG | Münk -W], Bagd.! 0 | 4
—_— _—
e D P a E O E S E i
c N I es C0 I L
Lp) wr 7 e
b WON =Ié
in | woRRSTERMI D
t
Îns die Drt fins Ln Ea Crt Don Jrs Fu Pud Hit Dat Jauk Prt Prt Ps Pir Pat | Qad Dad Trt ft Eon Tad C0 Co uo C 7 7 Ln tr Ert bo fas Lao s bus fu fn jf js Ls Lot En s fe Fn Jin Jin T4 J n L
A S S Uo Lo aats Lo Lo Lo Lo Fs Fs br fm T Fm LO O CO I N I Furt Pan Pas Furet Pun 2I fue 1 Pren femck Ln Y J Pert farb
"des . i
—_
vak Da N C i» C I i
D
| a
55 10G 160, 50dzGS 327 00 diS 262.T5dI 280,00 v; 10.00 Sz 340.10) N, Od D a V4
»-
Î dad _- E —
c
c |
fred dannt Jem pm Prt pem Juri Dee erri dee Jank ard Pren arat Pn Pera L drnk G2 Drt
tyr o ry nr ry Cyr tyr T I W
25565 N = as D a | |
Am: E
18 i d tien f A P t Mia Das ¿lis 20e: Lis [in 1 E da n 12m P n P 3E. D L Dn 1m D ¡Die ien ir df pf 3 afue 22ck p22 ld Pm pit pm Jf gi die Jin En B i Pn g Wo fn ia M ga jt tis Pn 72 2 pfen (Ds
u
“ Er 1
E
ry » hn
My p 4 s S D E 17
S. s
Er E Ta E EE
T “ ird jet fut prá Leut prt fri fern fort pruch pk prt jut prt 1 þrd
y
E is pes pi P e pt Jh jet jerat dent jk Pam jed pre Jral fend punck pad sund Jau park jreA jrnci 2 d -
1 fa o in E B 1e Lo F N L e D RO 6A 190 Lo O H fn 4 1k je TIO furt i I Ii ggen boi a0 Dn O LD D fa fm bas A
ls U p He in M e C3 O C3 C
und drk jr jar bam premò jak derk O Ra C D C3 S TD ms [| | oS-:
êslai - Obligationen 4
A A O Sp
t 4 ey
S
Qi
A bd ded hd e Il pi pri dd prt fend dued dend derk d jed | p derd Dunk Prrck Jerk pra dna em Þ 4 pad pn duk Jar pad bad Dad Jerk pi brerd je Pet fia pad paa bt derd derb dei fet ad find but b fia gr Due Pud pi fes drs 14 J P Ver IED ITAILÉ PND S r Ph Ju fd jed Prt drs
M ESEEEREERE R i hn aar arer Df
J back beut pk en à () C SR n P E: E i E
un
*
tis Jin Jin dns Ian pad ju N OOS
À ped
Pi Pen ‘2 F Pon
huóà igl fend hee derd end dais fili decil’jiacd ders duall unl duo Gi an . .
Eni }D j DO 5 Im Js Junk
S °
Ls jen Ja je jn Jn p S,
A
Sa S
c
E
Ä E L D D e 4 A t ps A pi A i L E Lit
S;
— j p ta Qw lis ba o S D
J] brek
34.25b¿G i unk 1915/84 S0 E0G do. ult. S-pt 2261uT1utuBaTiu8L bz Kursk-Kiers A kaeB L R, A Hl, 09 50B 99 80bz 98,10bz
Lf p l Ds D 1 (Pn 1d: VÎ J
Jud prad dena É
98,006 Pennsvlv.iDU.| 6 | 6 14 i LUO— Lodzer Fabriïb, ukv. 15/4 94 30G do. ut. Sept. 11742118461 Mos? „Kasan ukv. 2043! 9:00,900b1G Umsterd “Rott! 24i ¡4 | 1,1 do. 11 Int. ufv. 21/43] 1190,1 63G AnatlvolieT,IT 4 | 11 1150063 do. ukv, 15/4 | #190,10G do. 60/9 Lin 14 | 11111390bz Mostau-Kwo.-Wor. 02/44! 101,00 do. ult S Se 1113à113bz Ds. do. 10 ukv. 29 H 24,8)b3G Gottbardb. A o.Db.'frZ.! #ÆpS RE
91,756 Ftalien. Merid.!| 6 | 5/5 14 1-1,1|—,— Vtogtau-Käsan. I 0{91,90G do. ult. Sept 1157à1163bz Most -Wiad.-Nub. ? 974 | 92,25G Ital. Mittelm, 341 3414 | 1,1 E do. 14
do. ult. Sept. —_—— Pobeliscbe: Int. e Bi 4x!
—_
a
J Are L-
»e tz A0 @
N ot d u A
E
103,3051B
38 70b3G
1460
183, S D Y O A B 0s. B
\ A 1D, D
Fond CIN and fred D T E S5
a ain
.ck.
dei: 6K
N S) wr o
A e,
C
C
l: A8 ir
C0 pl Me Mae 1E dm M Des Mr CIN CAS pîas C3
r
fund Jens fan
J bund J drci J J Lde]
_ =
but dk drk di eZ
90,10bz do.
die aat do. XX, M 60b:GB do. XX[I, I 2 79 69G do. XIIT,XTILA uf, 1:
bend pak N
O Fri brt to12 _ a kt T d. O A i O c
t pt pl pt E E L P ie wt Pt fti pt pt fti Ld ti A4 M t pt
jmd pem Pom Jod reen ermei Pee pre preis fee Per Prem Pre n-d: i E O a M: D D "J J Peti Peri LIY Pra fremd J] puri pur J jr I
E E
D)
es n i M Ey E E
E pi p Q ps jut pad jut jut É C6 7 E 6-6 d Bat Pins Part Pank Jurdk 1 Punk jt pra perk dreh
T D. C
J J =
D u Sa — Sa pie» Js tin ¿2 3A pn Gs 1 1s 2 gn 1» f Lir Q 2 a Pn Cin a j
E 15s 5 i 1p f P n Pn Hf dîun D Sf 17 1e 1P 1D D 1m 1E 3D F D
C13 (fan df v TT Tf Tf t Et pa IÉ ua dd
pa 4 bi C5 c A L-L p C D
2X4 15G