144,50G 212,756 112736 279,50bz3G
Goth.Waga.Ba. Grepp. Werke . Grevenbroich . . Grigner Mas Gr.LiGt.Bv.aBb. do. Terr.-Ges. Sr.-StrehlGCem E. Gundlah . . Elsr, Gutmann Guttsm. Masco. e Guckes er
1,4.10188,40bz Dresdner Bank. . . .| 841 84 1154256zG | Klofterb.Röderh — ‘ ult. Sept. 15441537bz | König Br. Beeck
Dr. Kr.- A. f J. u. H.| 2, |o.D.[1,10G Kunterstein . . Elberfelder Bank-Ver. Sx [108,50 et.bzB | Leipaig. Riebe Efiener Bankverein .| 7 | 7 }129,10G Lindenbr. Unna ener Kred,-Anftali 84 1162,50bzG \|Lindener ... Goth. Grundkr.-Bank| 8 173,75G Löwenb. Dortm. do. Privatbank 130,758 Merzig Brauer.
amburg. Hyp.-Bank 178,40b er, Langend. annovershe Bank 149,00 Oberschlefische pesdetiner Bank .| 8 ob. Verkehrsbank| i. L. do. Landbank
171,00 Oppelner 48090,00b2G Facon, Spitta 124,00G Meichelbräu. .… Ro Leipziger Kred.-Anfi. Lüb. Komm.-Bank Luxemburger Bank? . L Magdeb, Bank-Verein| 4 98,50bzG Märkiiche Bank . …. do. v. 20 98, 50b¿;G Metlen. Bank 40% ‘
Neinidckend.-Liebenw!d|4i| 1.4.10 av) neb-Af) .| 3511.7 |—,— do. Hyp. u. W.- Ban? 14 - i / E Dab G4) L Medcklbg.-Strel. Hyp.| - Zschipkau - Finstermld.18x! 1,4.10l—, dhayn_ 1 i 34 L 91,906zG Die, Dep Bent 1
Deutsche Klein- u. Straßeunbahnoh{ R o R Es Meld. Oere, ; Allg. Dt. Klb. i 2)13 | versch.]75,50B ki 4 117 165 60bz E :
D A ————————— E MDOD G D E e E
if. I) 2 b.Hp.-B. 1.4.10189,50bzG | RhHp-Bk.66-68,83-85/4 | 1.4.10198,80G Qurb. Pr. Henri/4%/z! 61/514 | 1,1 1145, h — Ter R H E R S E E EeSEE Butt i : f 2 38 . e Le D. . ' .. C: * 1) De D. ° —_—— L120b1G D Seerdentl e e wohi L 11. 93,758 do. Kommunal . . (34 1,4.10/90,50G Sard. SetrB, 4 | 3/514 | L1 [74T5G L1 1
L / ; Eisenbahnobli 40,70bzG Ausländische Kommunal-Anleihen. Deutsche gationen, 40/70bzG Bozen, Mer. 1897| 4 Braunscch.Landesei T3 L
40,79bzG Bucar. 1888 konv. 34 do. Heine 1904/33
96.30 do. do.
e306 “ | do n Brölth. Eifenb 18904)
G do. 1008 Grefelder Eisenb.-Ges. 2 eine
T do. Halberstadt-Blfbg. 994 | —,— y “H M 88 10002 alle-Hettstedter . . 34
en-Neurupp. |
Witistocker Laufitzer Eisenb.-Ges. Lübed-Büchen gar. . Medckl. Fr.-W, Eis. 07 Nordb, - ernigeraos
1910 u
Cart. Mich. u. F.1{. L. o. D Cassel. Federftbl.22 [15 do: Do, NeUCick- hmrtoenbütte 14
u (f
zu m ptD [E e)
1A
S,C0G Charlottenhütte 84 ‘101237,256:G | Chem. F.Buckau|12 do. St.-Pr. 12 do. Grie8h. ŒFl./16 do. Grünau . .112 do. v. Hevden/10 do. Hönningen| 9 Do. ilch des 12 | do.Oranb. St-P do. Weiler . 1 2, do. Ind.Gelsenk.| 3 | 57,00 et.bzG | do. Werke Ah. 6,00bz® Themn. Werktag. 58,00 et.bzB | Göln-Müsen . .| 0 |-
09S Göln. Berg. (274/209 5,00G do. Gas- u. El.| 4{ .101108,25G Goncord.Bercb.| § | 111148 00 et.bzG | Concord. chem. 1: 1041,25 bzG Goncord. Sypin.!| 7 Sousol. Schale 116,50G Gont. El. Nrnb. 284 ,099hz do. Vorz.-A.| 4k) : Gont. Waflerw.| S | ! 5,20G Cottbus. Maic.| 5 296,996 Grôllw. Papierf. [12 | 107,75G Daimler Motor. 142 00bzG Selmenh. Linel. 52,00 Dessauer SGafk .| 5
m m O D ©0000
137,59bzG 117,25W 99,50 bz 86,06;G 143, 50bzG 166,50 85,60G
A pra AnooORNRNE |
S, S
A) Fred J pet 2E Bs E En Se Cn 65 1E e r E 2A
98'10G 97'50B 96 89bzG
Ao t
S mg ck— N D f Pr (Pr 1 1b, 1D Dn 10ck 6e 0A. If 1ck 2» 1
adethal Draht W, Hagelberg . agener Gß.B2. alle Maschfbr. amhÿ. Glekir.Æ F.H.Hammersen dl3g. f. Srdb. d.BeVealliance arnov. Bau do. ob, do. Masch.Egeft. } Me Gum. arlort Brüdckb. do. St-Pr. do. Brgvs, do. 54 5( Harp. Brgb.-G. 173. 80bz do. uit. Sept. 173à74bz 207,25G do. 600 c 175,50E3 219,vbz Dartm. Maschfb. 140 50bzG 316 25þzG artung Gußft. 53,00bz_ S Rae S E 99,2565 {„G.Paypenfb. 80,25b;G Dtsch. Atl.Teleg. 131, 10b¿& asyer Sisenw. 62,00bz 193 ,25bz Gf. En | 200,000; G | Dt. Lux. Bg. 184 ,00bz T. Heckmann . 135,25 bzG 1231G Adler Pil.-Zmt. | bo. ult. Sept. 1833à1àt bz edwigshütte . 162,50G 120,50bzG konv. u. neue „1 1119,596zS do.53501-62590 L eilmann Imm. 122 06b;zG 123,50b1B SAdlerhütt. Glas 175,75 Dt.-Nied.Telegr 117,10bzG ein, Lehmann 125 75 bz 120,00G Adlerwerke 461,50b¿G | Dtich.-Dest.Bw. 237,60G Heinrichsball 125,05 Tdmiralsgarten 59,00bzG Dt.-Südam.Tel 119,50 et.b¿G | Held u. Francke 1270 75bzG
— O0 0m-INMNRN —_
S.
do.
Bie fs talien. Rente gr. do. Meine do. ult. Sept. do. am. TI1,
Marokf?.10 ukv. 26 Mex.99 500,16002 do. 200 x do. 100 ,
209
do, a do, 1904 4200 #4
do. F Norw. An!. 1894 do. 1888 gr. do. nxtt. u. kl. Oest.Gold 1000 fl. do. 200 fl. do. ult. Sept. do. Kronen-NR. . do. k». Rente . do. do. .. do. Silb. 1000 fl. do. do. 100 fl do. Pap.-Rente . „do. 1860er Lose do. 1864 er Lose S. Paulo Eis. qr. do G A 03 6.19 0.G.-A.083rz. TXT 02
,
| | avon | 5ER
jak pad —
rerer u. G0 s 131,006b:B | Rost. M. u. Ohl. 128,00G Slegel Boch. . 107,00b; G Schöfferhof. .. 169,75 et.bzB | Shwabenbräu. 184,50B Siuner
168,00bzG | v. Tuhersche . 113,40b4G | Ber, Ariern 105,00B WickülerKüpper 123,108 Wiesbad. Kronb| 296,00G ——- - 106,006 Aachen. Spinn. 146, 50G Accumul.-Fabr. 103,0Gbz A.-F. Boesceu. K. 1120,50bzG Vorz.-Akt. —— A.-G.f.Anilinfb. 125,25b3G §.G.f.Baugusf. 121,60G A.G.f. Bürst.-J. 112,75G T.-G. Mont.-F.
L274
Om
do.
aa Pans Pad urt J Pert Peri Per Peri Prt I
4
4
4
4
2014 VI „84 4
4
35
@AAARAA ZBRS
%
S TER pri :_ cES Cs wt
O
m m OC0O0MmE p
D =S
e Gir
@
Dq S 2ST
T5 C5 f M Me M H P V wee C
f r j I aÎ
pu ——] I brt
[4
E] 2 dad - —
S d 21 2025
do. do. L: IL Sl. Bdkrd.-Bk. 1-V
do. I-IV H.H.-Bl. T—V do. unt. 1912 * VIL unf. 1919
4 35 4 4 & IX unf. 1917/4 X unk. 1921/4 3t 3} 4 8
me fai ; 5002 — g 1002 101,00bzG 9. 202 —,— 7,10199,60bz ._ 1891 große 103,90G .7,10199,70bz ó. eine 103,00W . 0 99,70b b ult. Sept. E 0199,70 ay 1908 En R GHriftiania d 1903
en Va F VP j Hj V Dm M He Ml s 1 He M dfe HPne Dm De
bak C
“e f 5 E 905 1. Hr Hh VBs V MBm ¡fe M M D De Dam f s D D
c
B
m m en N fm bs f t o O C
r Fi Perm Prt þ As A Mao HO O LD ED p —I pel par t jk D deni Prt Pak A I Pret
pmk pel O—AM a I-I O ard
P
0e jr tA brt fs je O
1A =—Y drrnk wm
p D Le]
-— U Pren Pru Tann Purut ern J rek J} U Frs a Fat Fund Pri Gers fet: fred Pad Jrr dund I
ir A jem fremd jmd prak rem Pran fok Jp fam fern pur Pram sere S SLE E z F
C5] p jt j
(t J =Ì ufs p U
ck
tf M j j
bé pat band D i J) bt
d fu unt. 1915 9. Súüdd.Bodkrd. b.S. 43
Sid Bhkrd I b. S dô: “Do: DC4 1913 do. do.VITuf.1915 do, do. X uf. 1918
S
,
,
ce | |NcNvs| S| o
r“ 0
Pon prak pmk perek 2 (R
wo N V
m i 2 pt —N bert O
15 Mi Ma M P C0 M CIO dn O dae ——-
N wr
E o.
S Genua 150Lire-L.
Mint s Gothenb.90 S.À
97.,30G De E 1800 T ei Q
97,80bz Hes uts, 12
do.
gn rl8bader 1892 91/4063 g 1909 unk. 14 E Kopenhag.
94,59bzB do 10/1Lutv 20/21 Id do. 1886 —— do. 1895 180,60bz Lissaboner 86T,TT P ailärd.4bLir-L. t E 2 a . Tee 100,00G do. 10 Lire-Lose
100,40bz;G@ Mosk. S.25,27,28 E Port. unif. 188,00et.bzG 5000Rb1. ; do. ult. Sept.
do, L Spec. sfr. Z.|/-& p. Sl. 11,00bzG
Rio de Janeiro 09 500 11, 1000
bo. 20-100 ,
Rumän. 03 ukv.13
do. 1889 2000 l
do. 800 y do. U y 7 90 4050, 2025 » do. 810 ” do. D y 91 4050, 2025 „ do. 810 ,„ do. 405 r 94 4050, 2025 „ ; 810
6a ffa 55% H 16 ti 1 Em ¡Ps En ¡2
fy L IDWO-—I Sn4 prd bad brdk pará
Md s e T
D OTI v 3s I [F
[e
MmMANAPNIIN
n».
D Fk jeuct
@ 2, [4
t; *
C5 M i Drs C É C13 P C51 4d) %
do. E amb.Hup.S.141-400 E amb Pri :470 uk.13 E do, S 471-540 uk. 16
,
O 5 |
0199 89bzG do. Lok.-u.Strb.(100)/45| veri {99,60G fl M E: M, E. do, do, IIL, 1V . .|84| veri.|20,00b¿G do. do. uf.21 10 44) 1.17 1191806 do. isenb. 1886| 3 |L17 |—— E gas do. do. L& uf. 1916|8ä| 1.1.7 191,40G 9: go Eisenb.(100 U TT E "1889 L. Ra. LLT DiitielrbeinilGe i Deutsche Eiseubahustamm- und Brl.-Chrl.Strbb.102 T 100,30G M e L I 4 L L=— Nat.-Bank f. Deutschl.
do 2/4 E Ian 3 as do. ult. Sept.|
p — S.
—_“
4 4 4 á
bas ja O DO O Jrs Q fes Lo
pl pt P Á
[ns
pk ank pad fri Q fe g DA dend dd U 05RD j
wes s E P d à p O
e Lei
pn pr brt uns [l perk u irk jd deut jed Pa dert dard jak fand d prak, dund prr rak duaet Dek fred Sund druck Derat Set drct Fer é ° s
S E i En 2 Pa CE OER. Un f r L f 1 vDe- 0ÈD- DîD O Cn P 7e fe
Abt fas ben t Ard Pank ils Its br 4 Pu
O0
m
DO tf C CO Ct
Sees fri (ies Pes fs R O MRDEDA dd í g.
œ| eilig
f 4
n IMNOo-IIESP
L E a If 1êe C/ù C0 C3 tf n C T Q C C Pn Qo - e —
Pia Fund N ba ffs J N
V5 m
p p prt bt F S0. 20
97 50bzG
[a
| I I J
i pf Di pk jk pes Rar, s, Das, «G C E n oo
R
p“ pt
ck— Or -——_ LO
Tei Junk drei fes J
s9'30B 86,30B
E ino I L LO jp r Do Do s »
A
U fi as Fus Cuo Fs V Jp
Aas SUFE
_—— T pi jk pu ul prt prrck pon pre pen ent prmek . .
—- O O Pn D
c Fri dias pi C13 C3 Ma 1D pf pt -. 1m 1A i bra pr b Pi dna dret d l rf dk du dret
e uotA _— en C5 S Ex 1 M Hr V V
&FK ver —1 I O I | C O-A —“ Tf vin 0 16 E V DRS D=
L | o0C00HEU et Peni Pei Pri brend Tari jemt Lord
Pad Jas ferd
A mo sa pk erl
en
l s
jp
LO Hck C0
ar ck
P SES A jt Pk
Ros | C9
Vin pas C bret puad pad jmd jur pi jut pad O0 I D T
N * E 0 ¡P
1} Jur Perak Per O L LD p
— E — [S w-
So INP — O
100,20G 101,30bzG ¿ 93,60 bz do. 1000-100 „ 93,60bz SofiaStadt uk.16 93,60bz Stodbolmer 1880 94,60 bz ; feine 24,90bz j 1885 94 90bz j Fleine E do. 1887 92,70bz Venet.30Lire-Lose a [D E is ' y Unl. 92 50bzG i 92,50bzG 92,40bz 92,40 dz 92,40bz Budapest. Spark.| 4 —,— Dán. 2dm.-B. IV| 4 e \deaiv Mae À d do.Inf\.B.-Pf.gar. 93.753 do Fredv.ObLLX| 4 4 Á - Don.-Reg.1Ofl-E V, Finul.Hvp.- . . 92,40bz ph A á T do. ta t VP.” 92,60bz urkv. 19 91,75B do. 19091 ukv20 tis gee Holt Komn. R T „War. e
| |
Ma 1 C5 C5 A 1E M V wr Pa C v M
do. Medl.Huv.-P.T rz. 125 99/50 do. Trr unk 1012 E s . 1913 E ¿ . 1914 Ml j; - 1915! — : . 1919 E do. L do. 1913 es |MAE gt 94,00bz do. T, aa unk. 20
94/25 bzG ; neue 195,09 Alsen Portl.-Z. G ó 2275O Präizische Bank. . 105,00G Alten «Fnd. 500 187,206,G | do. Kaliwerke 148,10bzG | Hô!, Eis, u.St. , do. op.-Ban!?! —— Ammendrf.Pap.|2 i; 385,(0bzG do. 22001-24000 144,006 Hôxter - Godelh. —,— ——— Potsd. Gredit-Bank . 120,50bzG Armtsg. Pankow 475,00 do, Lin.u. Wachs 168,00bzG do. Vorz-Akt. E Preuß, Bodenkredit ; dge N Un Bee Ee 0° S do. Spiegelalas E Hosim. Sens R A Me 4 s d, 19 3 b n . o enw. 2D c do. einsëug * L ‘ Léa T Hrp. Att-Bk, Ï 113756 do Ton-uStern 148. 00b¿G | Sohenlobe-Wke. E s bs. Leihh. konv. . 99,16G do. Pfandbriefbnk. s L Reich3hank S Rheinische Bank Es da Hyp.-Bank| S do. Kredit-Bk. Zis RH.-Westf. Bodenkrd.| & p E do. Disk.-Geî.| 7 91,50G Riga Kommerz I1-IV| 6 Ta N Kotoccker Bank abg. —— Nuss. B. f. ausw. H. ; 87,00B do. ult. Sept|
79,00 bz do. neue!| L 90,40bzG Sächfische Bank .. |! 4, Df M E r E 4, Nati 100,25 »chaaffh. Bani-DBer. . s gb, 1 Î pen: None E E do. ult. Sept. 134¡G Bk f. Sprit u.Pr ; 4,10195,204 A E : Schles. Bank-Verein . 7 1153,0068 VanningMa|c. L Ausländische Klein- u. Straßenbahu-| do. Bod.-Kreditbk. 162.5CG BarcelonaElekt. 5. 5, 5. 4, 4.
Litbeck-Büchen .!| do. ult, Sept. Meckl Friedr.-W do.St.-A.Lit.A| 3 Niederlausitzer . Nordh.-Wern.A aulin.-Neurup rignißer . . teinid. - Lieben" wa!de Lit. A Rint.-Stadth. A do. Lit. B
D
Tf S de I D (be 9E. n 00s 1D VPn Min pîue D 1D Di 3a DE v0e df B
A3, a D D
DRRRNAL Fat pra fs bt bers i E —NA—A
F — O —A prt O
4
sf 25G 665,00 bzG 203,25 et.bzG 14203102024 bz 199,50bzG 193,19bzG 102,990bzB 106,50bz 145,00bzG 1832,00bzB 141,00bzB 163,50G 43, 00G 444,50G 223,25G 135,25G 100,00G 99,59 et.bzB 143,10bzG 313,50bzG 129,25GO 124,25G 180/25 bz 123 50b¿B 84 25G 244 (00G 54,50G 133,00bz 117,00bz 145,75 348.00G 182,75G 114,759 122.50bz 242,25bzG 322,00G 91 25b3zG 91 25bzG 102,796
34,10bz 312 209 203 60G 155 1903G 154 00bz i31,75bzG 131,50bzG :05,50B 192,00bzG 330,75 bz 311,75bzB 173,10bzG 289,75bz 108,250 126/75bzB §21 ,00bzG 237,50bz 116,50bG 66 00bzG 195,00bzG 158,00 et.bzG 157? bz
ï do. 5 — Fife . S az Boh.-Gels.-Str.(108) 44| 1.1.7 [102,008 Mes: Zentr. 1 410 — ordd. Grundfredit . Dividende !vorl! lezt| Kf! K.-T.] Coblenzer Stra para Sizil, Gold : 4.1 : 0 4 rundfredit Kaden - Deastr.| 0] 9 (fg pel I u. I1 (103) 44 1.4.10 Giè-Ital, 4-21 4.10—,— do do. neue do. Genufßis.| 0 Tée do. do. (10/4 | 1. With —_,— E 1200 G it y 1 Braunschw deis î E Crefeld. Strßb. (193)/4z| 1.1,7 |—, Amerikanische Eiseubahubouds. | Oldenb. Spar-u. Leihb 180,10G do. Vorz.-A. 70,00bz@ Dt.-Uebers.Elekt 174 30bzG emmoor P-Z. 117. 006G Brôlihal 5 98 T5G do. unk. 14 (103)/£5| 1,17 |—,- Dollars, Osnabrücker Banki 120,0062G | Kieranderwerk . 127,75bzB do. ult. Sept. 173à34bz erhrand Wag. 142,00 ¡G Grefelder . . - -| 24 D Danz, Elekt.Str. (1 4 «1.7 199.000 # Or. Tz. 1918/56 99,C0G Ostbank, þ L: u. G. 128,70 bz Alfeld-Gronau . 116,00G | do. _neue 168,30 erwannmühl. ¡86,1 bi Sum LeL vi 1 56'30G Dtsch. Cisbt. 11 (1024| 1.4.19/100, (1 PLRef.r3. 1949/4 —,— S esterreih. Kredit . (10 [10 |—— |.B.Omn„G. ‘1 1171.006zG | Deutih. Asphalt 141,906 3 iberuiaBerew. L Palbeci-Blautb| DA D -BUG, 10204 | LL100E4 d3, Mortg, r3. 1929/38 S do. ult. Sept. 994à209b, Oft.?00zu S KUlg.Boden-Akt. "8.[118,00G do.Babcocku.W.| 131,25bzSG ¡ldebrand chl. D Dalheri-Bianm 99,50b2G Düsseld. -Duisb. 2E 4 | 1.4, Chic Burig, ra. 1927 a0 E do. Länderbank| 64 | 7 |—,— S] do. Elektr.-G. i M Ht. Eis. Speisw. Ö S: ilgers it 2 uo Lit. BtA] S cOR Elektr. oWbahn Il 4, ), do RoäIsl.ra. 1932 Lr E do, ult. Sept. —,— = | (o. D. Edis.-G) Z 262,90bz do. Erdöl . . 285,60 Ba ilpert Maschin. 95G 7 Ben Be Cre | 133,75G do La Es B 6 “17 [08 (0b kündbar 105 Peters. Disk.-Bank .|112/;/12 201,00G po. ult. Sept. 262làtalbz | do. Gagtlübl.! 875,00bz M) iri, Kuyser . 170 10G egn fritaw. E ‘0G E 4 ColoradSoutb 036 E do. Int. Bank 10 112,8 204.25 b3 do. do. neue 20S do. do. Lz.-N. 163,75 et. La irshberg,Leder|1 35G Kiegntk-Raw. À| „d do. - 4. 5 Hin. RioG.r3.1936 E do. ult. Sept. 2041b do. Häuserhau 1 171,25G do. Iutespinn.| 9 94 00bzW Hochd.B- t fv. 33,55 do. do Bl 185.00 G Sr. Berl. Strßb. (100 : do. Ref. rz. 1955 M 1 1218 50G do. Kabelwerke 131,50b¿G Höchstex Farbrwo. N E R A: an S E 5 : Kerrocarriles r31957 2 1315 50bz 113,606: G ‘ep3.Stb.I,II (100)|4 “r Uinh sinciôGtr. r3, 195 105,75G “db Stribkv(103)|4 | 1.4.10—— )o.St.Louis ra. 1951 39,00bzB 5. : do. Louiév. r3. 1953
= -— ooo | ÎS|
B 5 Ln
wr wn
-J* wr
E S Ei S S M fné Furt Pari Grat J Pur 1nf} Punk Pert Pr fuetò on
. S A . . d @ S0: D P - - — o « “V S 5
wee D pu pri prt fund puct: Pari fern duen pt juni dra Pruck jarodl
D pk prrd RAND | D w
DI D O D ps 12ck. oco 4 t n» pas ns K j
Kleinb.v.9 1 949 73,0Vet.bz3G 108) [44] verid IIGL Ob lng Is eRlr.r8. 1985 4101,10b,6 MY vat R.ofM.rz. 1926 99100 Mk pac Pr. ra. 1997 A do, Gen. rz. 204 do. von 31! 20 Oreg Railr. r. Ne 11119 Ver.Eish.-BJ 4 | 1.17 (93006 M hiisb.Ginc.C.ra. 42 Sébantung. 6 | 604 | Ll N Siaialatbz | Bl Bororit109)14 | L4 0006/6 M EHacit.ofCal.rz, 12 9. 4 E . À L îÎ 4. h H A afhiv? - Sinfiw.112 114 14 | 1.41277,75G R do. . 1955 Schantung Gen. 517,5[fZ46pSt.1155,00bz Ausläudische Eisenbahuobligatione
Albrechtshahn . . « „[5 Deuts@e Klein- u. Straßenbahnaktien. att: Ae Ss / „Flei T 1,1 1148,90bzG öhm.Nordb. G.-2)b. AAN-DtMleind 6 7 135 bz do. do. 1908 Ullg.Lok.-u.Str.| 8 158,10 Eli\.-Witbh. fifr. G. 83 alt Schmalsp.A| 4 95,75G do. do. fft Badische Lokalb.| ä —,— do. do. fifr | Barmen-Elberf.| 5 117,50 et.bzG fee, osef. Silb.-Pr. Berlin-Gharlbg.| 0 —,— aliz, C. Lubw. 1590 Boch.-Gelsenk. .| 6 140,00G Kais. Serd.-Nordbahn SBrauns{weiger 2 134,00B Do. do. 1887
6
3
6
121 5bz do. Vorz.-A. 77,25bz4 Knfkerw Oustgbg 160,00bzG | Annabg. Steing 140 50bz& | Annener Gußst. 111,75b¿G | AplerbeckBergb. S Archimedes . . -| 138,20bz Arenbg. Bergb. 167 ,40G Arnsdorf. Pap. 125,806z3G | Aschaffenb. Pap. Kumeß - Friede« do. neue| — | Bad. Anil.Soda/24 | j Baer und Stein|25 145,10bzG Balcke, Maschin. 16 157,00G Bale, Tellering| 5 144 56B Bambg. Mälz. .| 6 134,50b;¿zG |B.f.Bgb. u. Ind.| 0
D -“
furd puri pn fark Prm pet land darnd duk Prei P 2 b 23 5m 1E Hi Em O H
DdD pl pf pl C0 C10 P M
wW- s
395,00bzG do. ult. Sept. 189,75bz A. Horch u. Cie. 108,50G Hatelheix. - Ges. 126,10bzG do. Vorz-A. 44,75bzG po Disch
131,258 do. Waffen u.M. 150,0)b¿G | do. Wagg. Leth. abr do. Waserwerke 118,50 do. Eisenhand. 126,10G N, W. Dinnend, 267,00bz Domnaibtsch Et. 153,00B Douner3a. D. « 133,25B Dôringu. Lebr. 190,75%3zG do. Vorz.-Alt. 184.10b¿zG | Dresd. Bau-GÍf. 497,00 et.bzS | do. Gardinen 412,00 et.bzG | do, Gasmaotoren 249,703 Tiitrener MetakK. 93,C0b do. do. neue 90,80 ©Disld Eis.Wever 19,50bz do. Eif.u.Draht 411 50bzG do. Eisenhütte ‘oft do. Kammgarn 130,75@ do. Maschinenk. 146,25%3 do. Nbhr. Zub. 108,00bzG Duxer Kohlen 58,00G do. Porzelian .10153,50bz Dynamite Truft .185,00b¿G do. ult. Sept. .2.1109,256G Eckert Ma\ch.-S. .41030,00G Egestorfi, Siz. 1 Œilenb. Kattun . Etntracht Brnk. Eisgieß. Velbert Fisenh. Silefia Eisenwerk Krafi do. L.Meverj.Go Elberf. Farbherf do. Papierfabr. Elektra, Dreßden Elekt. Licht u. Kr. do. ult. Sept. do. Lieferung . do. Liegnis . - do. Unt. Züri 120,00bz Em.-u. St. Ullr, 70506 | Egl.WollwViA 190,25bzG Erdmannsd. Sp 103,40 bz GarlErnst& Co. 209 00b EschweilerVow. EssenSteinkohle Excelsior Fahrr. Foh. Fah. Bieist. Fag. Manftaedt do. Vorz-A. 1 FaineJut Spin. : ein-Jute , 1€6,25G Feldm. Papier . 150,75G elten u. Guili. 19,90bz ilt. u.Brautech. So inkenbg. Poril. 271,50bz ensba. S on |Keafabause E [40 +1. C ee 01497/2563 Gas
9. 202,60G austdt. Zudter 12,80G Pre
A
Coo N H D
B oon cll}. ck | R NRD via pa vi Vf» via pêm Mm V C dl bs E le D: (P bo I f bib En e R
jus dund jou prak fund jun fend jen fond denk uud Band act rak emc mot pornt Pee dund D D
I ANAAAI
Îe ps pend brd bad jd ver Le
C33 C3 Hp 1 1 1 1
Co An O MW=IALO T
per p
Lord en Ren | en 3 S
Us @S N Do ALO A
(a8 t b C S
C “
D ooORNIINADEN Ia] 22
C wes a)
Mi ls C D C5 V ps jt D Ca D V
T S S @
OOOODO r A pt p p js
137,75 ubertus Brnk, 292,7563G | Humboldt M. . 164,50G do. Mühle 112,75G utshenr, Porz. 133,50B Lttenh.Spinn. 184.00bzG | lie, Bergbau . 157,00bzG Int.Bau .St.P 202,00 JeserichA\phabg 190,006G do. Vorz.-Ul!. 960,00 et.bzG | Fefsenih ‘Raliw. 156,00b¿zG | F. K. John 171,506 129,00 127 .00bzG do. 122,50bzG Kalimerk Asch! 245,50G NalferWerlzeug 117,50bz Kapler, Masch. 178,00bzG | Kattowiker Vg. 41763à4 0 Feula Eisenh. . 10[164,00,et.bzG | Kevling u. L. 209/50bzG | Kirchner u, Co. 90,00G Klnbg.TerrBr6l / Köhlmann St.1 0, KolbhuSch.Blw, 159,50bzG Follm. u. Jourd. 217,00b¿G | Kölsch Walzeng. 125,00S Kön. Wilh. ab6.|1 500,90 et.bzB | vo. do. St.-P 87,25 bzG &ßnMarienh.ab 113,60 do. Vorz6.-A. 134,00 et.bzG | Fbmgsb, Lagerh Tos Kgsh. M. V.-V. 188,80 do. Walzmfihle 125,75G do. Zellstoff 193,60 bz Kßnigsborn Ba. 100,75bzG KönigdaeltBory, 81,00bz Kbrhisdorf Zuck. 63,25et.bzG | Sebr. Körting. 7,50bzG Körting El 163,00bzB | KostheimCellul. ALE® | gégen Me )0,60bz Kronprinz Met. [8326 V ene 6,75bz Gy.Krüger u.&. 157,25bz Krushw Zuckerk. 141,75bzG 154,50G 182,90 bz 156,59bzG 246 ,50bz Lahmeyer u. Co. (6,75bzG Lapp, Tiefhohrg. 147,00bz Lauchhammer „|1 272,00b¿G Laurahütte . 99,25bz do. ult. Sept. 4 |234,00G Leipz. Grdb\.Bk. 9 1215,50bz@ do. Gumni. 7 (3002566 | doPianZimmer. 7 1135,10bz do. Werkzeu 1 1185,30bz;G Leonhard, Brnk. E 10150G Leopoldsgrube . 5 [180,00G eopoldbal 4 7 93,10bzG t-Pr. .1 2 t ¿A 8
net ms 1 Prunk fert Beet Pen Pan Pra Pru Prt rank druck jrerk dret —Ì
je da pa brt . o; . . L —J I-I do
0
—
—_— I TDDIIE
Ut Ms
e Fonds.
»_
23 ps D aur C E ¡ia C (D js C6
0 O rôta wre ONO
C13 vis e ma A Amme}
[-A-A-A-4 D
A
œ
— p
Hn pi VP Dns 057 Dee Dir D (m Dm ps DEr dn
ets m K an dom 1D Me Mi V o pk J jur pern rue jn O O 4 S —_—__—— Dre PN E | aon
©A—A-I A ps
[u D dDr7 m C
do. XV unk. do. XVT unk. b. E,
prt
cen
D
- pet perk pur TO p
V B 1e 0° ches 00 A. Dn 9 A Pr ¡Zus
R 1.7 [96596
mrr J Ver O N 03 M V C M CIS P CIO E
Do P NR N N La Un Ent Ls DI jh je j j 1 1
S O D O O O O ja fs fa O O D
À m reo
|
ooo] || Ra | | | voucB E
rfe Bs B Mm gla pla 0s p pin Cm Dn 1 (f b
prt E pur pr ruck jr jr rk A C15 V N wr v s
6i.8.G.W.Irz.198: G18. 11. M.J. 1989/4 |
dis d
Me e
I-I | _—
———_ mw OND
[N prá bo
S A a A Pu
C0
Zvi] jevt fes dund eus dea feck dent Part Det DIE S Fans | Put En umd CrU dur ded jf Pre [P Sf SID S
5
x
—_
L I] I feré N brd J f b b
pad s
pmk 3
95,25bz 96,25 bz
[s
jd pn penck pmk pern prr fart jrndk Peck Peck pern jem jeh
4
bei A O
0-100
,
— bo
A —J HO L L
obligationenu. Schwarzb. Hvp.-Bank 113,75G Bartz, Lagerh. - Christiania Str5b.110014 11,4,10 1—,— do: Been 0% 8 120008 Basalt A Ge tbir. . i. Rbr, 942, „Berl. N. i. L. Schiffahrtsaktieu. Siegener Bk. f.H.u.G. 121/50 do. Kais. Wilh.
Argo, Dampfichiff .|4k] 6 |4/1.1 197,09bz Südd, Boden-Kred. . —,-— do.f.Mittelw.i.L. Berliner Llovd . ._.| 6| 8 (411.1 1121,008 do. Diskonto-Ge\. 3 [117,30G BaulandSeestr. Deutsch-Austral. D. 1 9 41,1 155,20G Pngar. Kredit-Bank Ü —_,— Bauv. B en ; d ult. Sept. 1291à1303à1295bz | Bercinsbt. Hamburg .| 9 do artst.-I
ps [7
—— do.’ 20, 93,75bz Norsd. GHfkr. ITT-V/4 86,10bz do. VLZ, Al. 4 —— do. Sf unt, 1919/4 E do. XY unk. 1915/4 92,50bzG do. XVT unf. 1917/4 93,00bz® do. XVII uf.1919/4 88,50bz do. XYIII unk. 1921/4 —,—- do. XIV unf. 1912/3t 4414,75b do. U... O8 92,75bz A XTTI ue Ds 2 15e 92,50b G 2, Huy. Pianddr. 490,2 do. ult. Sept. E r. Bdfr, [V ra_115/45 114,00G Gr. Caffeler ..| 41] 44 5 983,40bzG | .198,70bzS amburger . . .{10 110 187,70bz . do. do. v.1903/34 A . KNI 2.12104 | 117 00S do. ult. Sept. —,— © do. G-P.1874 98,0Cb . Ul. «L, « , z i 9 — — L L 9. ;| 37,00b¿G . XX1V uk. 1916 4.10j99,00G Hannov. Ste 89'40bz Z . v.1908Lt.C/34 e do. XXV uf. 1918 1.7 199,20G Dat n dais Í est. _ Stb. lte/3 Ï (S!
R N t 5 - O : e: 0D 0 Ole 2D 0 18 Ole 10 10, 0D
p utl. Kred.“ 90,10bzG Do. do. 90,25bzG L L
und furt prr fra ora Pru (rund port prrat pk pmk dad jard prak pr ja E S000 P ° a E Pk Pad pk jr fark Dan J J bk drerk and C4 Dard derk erk
P E E C19 P C s wia) 09s
T jer pmk pm pre pru park
J ht —] Peck bend I
6% G C t-A
pá
124,60G do. do. gar 130,60G &ronpr. Rudolfsbahn (Salzk
Ak o. vtikinda-Arad „ «
o.
Bresl. Elekir. . do. Straßenb.| Si Kref. Straßenb.
Danz.Slekt.Str.| S Disch. Etsenbt. .| 55! 6 Elefir. Hob. .| 5 | 5x 9, . Sept. EÉrfurt.elekt.Str.| 7 | 7 Br. Lerliner . .| 81 84
1 1 1 1 1 1 1 1 X 1 1 1
pi prt prr ur jrdt o
r 7
o
do. do. V Kopenh.Hbes\.-Pf, do. Kreditv.
a
— 2: v 1e Mies Dey DPr C Me M pi a D
T E,
J dum D
d —,— Nag : 112,25G Deft. Lokalb .Gold-Pr.! 1 1132,00b¿G E: Swuld| 6 | 313á132 o. L ¿ 1,10/145,00® do. Nordwesthahn 5 | 1 1191,75bz do. do. fonv.|2k| 1913à1917bz “ do. v.1903Lt.A|3i|
112,50 et.bzG | do. do. £.B (Elb.)S |
Ao m
D bu C9 _— SOCMOTLIOM | N
| So
n —- e Neg
o 05ck Jura Fund DY Pennd 2 Pin furt F deri fend Jack Pun Fan Tui Jens Junt Pont Preni fund stF J 2B Park Pri Vie Ur b
Pn Pra Pt Par Prt Pri Prt Pert Pi Prt 1 bt fr s
A
dds
u pmk nd prt Dk ek jk Sek P jk Pk r Pk P P 2 f n f 10 Sa. Uns 1A Lie: 32 237. De
pad b-i J J
Om t
e ol Î
jn qund (ak dant pre jed bund pan prr dere rect urt und Per Pr pan rad pt Dieck Pun dem Jane pu fund dru Dur dami uen dum - è s * .
E puri purá fmd fern rek drk
®. A
20 T E . . . amburg. Rhederei| #| 4 [41,1 |—,— Wars. Komm.-Bk. ./10 170,06G Bazar Genuß E Dampfschiff. 10/10 (L1 184 ,00b3 anG VIIL, neue| — -—,— Bedbrg.Woll-I.
do. ult. Sept. 124à1841a183503 do. Disk.-Bank T-I[1/12 — -— J. P. Bemberg Koph. Dyfsch. Lit. C| 5| 5 41,1105, 50bzG estdeutiche Bodenkr.| 74 153,506 Bendix Holzb. . Norddeutscher Llovd] 9| 3 1411.1 195,00B Westf.-Lipp, Ver... : 6 101,00bzG | SarlBerg Evek.
do, ult. Sept.| 947A bz Wiener Bankverein .| 74 | 74 l—,— FulBerger Tiefb Edle. Danipf. Co.| 83] 6 [411.1 170,50G do. ult. Sept.| 1343à342bz Do Bes Ver, Elbeschiffahrt 4 1/0 411.1 71,00bzG s, - Unionbank j 818 [|—— “afen E lt. S — Bergmann (Ster.
Schiffahrtsobligationeu. et Baubüofcit T L es Berl Anh.Msb. damb-Arn.Pck. ra. 10014 |15,5.11199, 75D do. Vereinsbank .| 7 | 7 1148,00G do. Cement i.L do. [T 11084) 1,28 1100,90 Es 4 N do. Zichorienf.|i.L.
A Ae pa
Wade O
n pp TÉ C05 v d 10ck Ds CIO) ck00 (F) —A Spe
mg
m coo
— —_
a a h 5 Na (Pes bi M M —Ì prt A D N A Nen
S
Lao Lo bobo bo boo bo
H SS S
r E P 0 Ee En f P OPe D DP S M P r L = | S] los «
A T L Talné: L]
E
w 2 | e
Punk Vit J burn Pet Pré Junt J Put C7 Pank
A ULO O
=J
5 5 5 4 4 4 4 Î 4 4 4 á 4 2 4 4 4 4 4 4 4 4 2 4 4 é i 4 9 5 3 t “ 4 4 4 4 4 4 4 4 .| 4 83 3
wr“ 6e“
z=
0 n 0 br tr n bs Lo Lo a} Tas Pet Penn Perm med Penk O O O _
I d Tad Jed fred Jed J} E Free: fernt CIÙ Paci finds
t) Mam pla bin D dqs 1004 es 07s Ps pt e Ds E
do. 1000-
Por es. aab-G.P.-A.ex. do. Anrechts\. Schwed.H.-Pf.78 L: , ' do. kündb. große . k, E.-A. 1889 ; do. mittel, leine . L, T%Sru.10r 1,4,7,1C do. abgest. 78 er do. Städt.-Pf.83
1889 ler
do. do. 02 u. 04
ult. Sept. do. do. 1206
d L 1891 Stodckh. Intas. 85
. 1902 unkv. 15 59,70bzG do. do. 86,87
¿ult: Sepr 89xAz bz do. do. 1894
. 1906 ufv. 17 99,90bzG Ung. Tem.-Bega
. St.-R. 1-252 s do. Bodenkr.-Pf do. ult. Sept. i
) E do. do. i, do. Präm.-A. 64 do 1866
Ot
MmOULIMONOG f
R bib pi jr = P
Een 1 0- jP Loo I
m [0 Doi |
UG
1 9 Hf la 1E Pt pa 3 di fen J B Ln in pla pfen p d9a pin bn B Jh Sn
Doho Mat
o 03 ——R— —
E n t t 7 e ¿vis E 16a 1 Dl 3En 18- DDe M m V P Q R
S r
—
[uy
S E
S . XXVIuf. 1919 1.7 199,50G Tdeab, Deine À z 96,59b¿B , XXVILI uf. 1920 4.10j100,00bzG E Et b. E . XXVITut.1921/4 | L, 100, 20b3zG | Marienb.- Bndf. —— . XX uf. 1913/34] 1.1. 92,25 b G Medlenburg. fv. 95,09G do. XXTITuf. 1915/34 LLl [02,02 Ntederwaldb. .| 4 94,00G do. fnv.XT,XV,KVI/35 y ‘ 89,75bzB osen.Straßenb Yr. Cir.-Bdkr. 1890/4 | 1,4. 99,00bzS tettiner . ... . 1899, 1901 (4 «As 08,70b¿G do. Vorz.» Akt. ' 1903 unt. 1912/4 | 1.17 198.80S Staudba -Herzî e . 1906 unk. 19164 | 1.1.7 199,00 Südd. Eisenb. . —,— po. 1907 unf. 1917/4 | 1.1.7 /99,106,G | V.Eisb,-Btr.Va. 82,75bz do. 1209 unk. 1919/4 | 1.3,9 199,70b3G | Westd. Eisenb. . —,— do. Regul.-Pf. . —,— . 1910 unk. 1920/4 9 199,80 Würzb. Straßb. —,— do. Gold-Prior. . 362,00bz S Pi Br | As : 1006, S - Bil va PELIE gd: pin rone it n ieali L - T 4‘ i Jd, D, M ‘ o 0 | 6 - - rag 04D E de R do. Spart-StO o. 1904 unk. 1918 @ Ausländische Eisenbahuftamm- und do. konv.St.-Ob.
C | L 1 BRE [E a 0. 190 unt 1901/4 | LL7 99906; Stammprioritätsaktien. Farb Oderb, Gold89 — 25G do. ult. Sept.!| E E 7 d ‘03 t. 17! D / . e 9 Schwed.St.-A.80 A A unk.
20400, 10200
87 91. 96 100,00b¡¿G | Kusfig-Tpl.abz| 9 | 9 [4 | L1s—,— do. 2040, 408 4 B RE Pfandbriefeu. Schuldverschreibungen . do. 87, 0e “ 1888 gr.
pak pad perdk pen Jet Pad pr dere d denk jmd pur prt d drr pat
1 bri fred
do, TV ukv. 13 r3.103/45| 1,5,11/162,40bz Obligatiouen von Baukeu. do. Dampfm. Kordd. Llovd01 r3.100/43| 1.4,10/100,00bz Ban! f. deut. Eisenb.|4 | 1.1.7 194,C0S do. Éispalasi . do, 08 unk. 18 ra.100/44) 1,4,19/109,00& Ctrbk. f Eisbw. r3.108/4 | 1.1.7 |94,75G do. Eleftr.-W. do, 83, 85, 94 ra. 100/4 | 1,4,10/97,20B Deutsche Ansiedlgsht.|4 | 1.1.7 |93,00B Vo bo: Vel do. 1902 rz. 10014 | 1.4,10/97 30G Landbank . . . ra. 102!44| vers{ch.1101,00bzG do. Gußh. Hutf.
Pau Dpf. 82 r3.100/4 L6.11-—,-- B. f.orient.Eisb.u?.17|44| LL7 |—,— do. H-Kalferdo { 0,
177,00b do. 1885/3 10G do. Ergänzungsnes 3 157,75bz Do. Gold-Prior. 4 29,40G ew nee Gua 185,25b1G einb. Pard. (S119. 168.008 Ung.-Gal. Verb.-B. “ 169,00B Vorarlberger
1 F Dux-Bodenbach . do. IL
wr wr 29) e: | E n E 7 G f (P 00. rPr V On E Bn Wlan CR Dre De M dm D Alm, I das ¡e Oen p Pans 1nd pt Pat purt ft P dri bk Peck dund Jork jk
T i 1E 1E 125: 1E M 1îm 1E D im D D 1E D D m Loo DO y
| | co
R do O N
pi J Pt F N I D p
O Sig
D E E S T3, p P Ps C jr bd
A I Ey _—
KO p D rg
E
Di *
Fi Prrd J fers D) fert M Aa pr
S E Ándustrieaktien. E Kallervoî x Bankaktien. Hiesige Brauereien. do. Lucktenw.W. E Dividende L S Le l Dividende [ver!|lezt|Hf.[B.-T.i do. Maid Da 4 atme Banf [0 (0 [e Ber Silbe [4 (6 LIBEORG [2 S H E 0e E 39a gh o. „Pr. |12 1,10/266,09bz 0 Vf 76,808 dabe O L L S Berlin.Unionsb.| 1 | 2 |4 | 1.10/91,50bzG 2N Sped. -Ber- S 0-2 Bt f Bo fv, u. neue| 4 1.101113,10b¿G | D2- e e Baus10 93,100 Bt, f, Braut. 10 81 75bsG BolleWeifb.aVg) 0 140/1565061 Berth. Mesfing|12 —— M bet sâr Abbringen .| 74 | 71 [137,60G | C EnelhaidtN 10 100122,75E 6 | Berael. Beraw.| 0 91,40bi Barmer Binsvereni 7k 125.00bz S Sn - O Beton» u.Monb.|10 706; M de. Kreditbank . .| 6 106,75 E 90 Bielefeld.Daich./23 s 15 50bjD Bever, Handelsbank .| 8,05 157,10G Gebbardi - L A Bing. Nrnb.Mt.|10 5.111052) M Bein. -Mär?. Elberfeld| 84 | 84 [155,00b¿G Germania « « -| 0E s | Binkenwrd.VzA.|i L. 2A Berliner Handelsges.| 9 165 00bz ilsebein . « « «| 6,80 bzg Bismarchütte .| 7 56 ¿0E do ult S 4 164{àz 5 b d ßnigstadt .. «l L Blumweu Shn. 10 Verliner Hyp.-B L 6 121 506; G | LandrèWelßbiec LELN Boch. Brgw.abg./| — ie. Kaflenverein .| 4 | 84 [117,00 | Mind, Brauß 110/259.00bzG | “po. Gußstabl Vraf L B A rein. ; 20S Patzenbofer . - 1.101249,50bzG do. ult. Sept. Bahn Bn DE-W 5x | 5% [115,00bzG D» do. «Hann. Hypbk.| 8 171251G | Séultheiß . .
Bredl, Disf,- Bank 109,90bzG : : E 2 A T j Spandau. Berga 5 ï À | 110/104 0061G Bösperde Wlzw. r. Bak f. Eiscub.! 134,258 Ode oe t Braunfk.u.Brict! Chemn. Bank-Veretz| 113.00bzG Auswärtige Braucreten. Brnshw. Kohl. Coburger Kreditbank 93,25 Boum. Vikt. .| 7 |— [4 | 1.8 1116,00bzB do. St.-Pr.1 h s Com, u, Disk.-Bank 114,75bzG Brauh.Nürnbg.| 9 | 9 1.10/180,25® do. Zutesp. 98,60b5G | Surat-Æiew. .| Sf 57 [4 |L2E— do do. kleine, do. ult, Sept. 114} bz BricaV-Stadtbr.| 54| — (4 | 1,9 [103,506 | Bredow, Zuder 28,90bzG Warsch,- Wien.| 72 11414 1,1 1200.80bz Orel-Griafi . . 1887/4 | 1. Creditverein Neviges| 111,75G Büchner Erfurt 6x 3,00 Breitenb. Zem. 99,10b3G do. ult. Sept. 900ätälatatet.bzG | do, do. 1889/4 4.1088,00 M Dinische Ldm,- Bank 136,60bz Danzig. Aktienb./10 |1 Brem. Allg. Gs. p do. Genußic.| 4t] 81 (f84pS1216,00bz Süd-Westhahn . . «_.4 s gaiger Privatbank 135,506zG | Dortmund. Akt.|2 20 de. Siunieune 0 100 2 5bzG {Außerdem 15 R. Pap. “Außerdem 31 K. Pap Transfa he dór3 [1% 96 pest, Bent Gld. . R do. non R a 2,55® Balt.Ob.i. Dil, 6 | 6 14 | 1.7126,70B L do 1r13 115,6.120 E Martstüde E Düffeld Able do. Wagb. Linke 5 Cb 2°. De TDIL! 7UMDI4 | 171C d aue | Metlow-Woron, 1289/4 das: Landesban? 115,00 et.bzG | do. Diéterih do. Vorzugs-At, 9,09D3 ‘E D 1a Latata926AtaS bsz | @urd è “Asiatische 141,25G do. Hôöfel .. rown 90/50 do. ult. Sept. 226àtaiuià2 1Þ3 | Kursk-Kiew „ Deu : Bruchsal, Maîch. E Penrsylv.i.DU.\ 6 1 6 14 | L Lodzer Fabrikb. ukv. 15 ded fe SeDl, as 1 S an. “pri Brüningu.Sbu. 94 do. ult. Sept.|_ 1174bzG Mos?.-Kasan09 ukv.20/44 do, ult. Sept. 958tatazbs | Gevelsberger « - Brüxer Kohlrw. (2 Amsterd Rot R 4 a L 11 Jnt. ufo. 21/4 de Eft- 1, Wechselb.| 5 | 54 [118,10bzG | GlüdaufGelsen. Buder. Cis A-S „volle j ö , . | 56 L „Busch,o LITI 5 | 5 4 44) do. Natio, S (3 112020 BeeningerNe Bus Waggon. 1 x Bugtkeu.K. Met. Calmon, Asbeft
ck- LO 2A
œ Es
M _MO D | |
wes
12.10G i.Gld. 6.W. 68,009B do. Il in M...) E dos. Silber-Prior.
[1
MNIIIND
L di C C Ep
I Iolo
Gama mm
E pas juni prt jut dre jd dend run jrrk pmk jruk e
ia Jer Prt Va Pert Part Pert Puk f brt fred l A A Pert A] O O A
pas Pt jed Pl De Odo
‘ 4‘
ROR | RIONDI N | P wr “-_
OoOOrMoO0O T5 En 1 U Tr | P N
v0 pf C3 D pl CIO M pf 10ck 1s pes bas 1 D D
Lz) wre dr“ Cen
En vf pn 1E5 3D DP ¡2m V Mm À | N
bi LO —N
O I P Im ne 10m Co J 1 J A
_ —-
Mi s O O
S E
enero P P O 1D
U mOoOOoONO
A I Pet Pt P Pran Pran Peri J Jur Pk Pert Pk Preek 157
L 0 E — V pt L pi i rk prá i brt
fd Pei L) Pt Put D Pt Pri Pera Pari Prei Prrí
De QUD
b i S =]
Pren fund Pomr pu dk Pran rk Parc fred pmk Peck frank [rk Pren erd [ra Prm dk s puri prr pr rk jun fri Pran Prc Porr Pr pre prr rk rk pri
Fra
100,0 | é 1 do. do. 91| 89,70G BrännerLotalb| 64] 65 4 | L-— do. Silb.-P 89|
do. do. 30,40G Bus%therad.B.|1041115 Li R Lemberg-Czern. ftfr. l Deutscher Hypothekenbanken. Pr.Hyp.-A.-B.kTrz. 120 1 -,— do uit. Sept, j S do: T UE pfl —— Bayr. Hdl8b, TY-VI4 | 1.1.7 i100,39S do. do. 494,755 GCz¿a?.-Agr.P-A 5 | 5 14 | 1.11101,56G Oeft.-Nng. Stb. 1 5 95,75bzG do. 1 Le x38 E L d d o .188,20G Graeb e Zt oi 5 4 ' a ¿a8 95,75 Bav. Hvop.- u. W.-B.F 35! veri. „70bz L abg.rzi6: S pes au-Dderb| A aab-Oedenb.Gld. 83 E av. Dun U dbar N'34| 1,4.10[90,10G i 2 0D 496'60b3G | Kronft,-Harom/ bt| 5t & | LI— Súüdöfi. B. (Lomb.) —,— Berl. Hyp.-Bk.-Pfdbr.|/4 | versch 26,75bzG 188,80 Zemb-Gzernow|6?/a 6/9 14 (1.5.11 do. da. u ; bs. DD, abg. 34) versch.|89,00bzG 99,00bzG Or. Esh.Bt.-S.| 641 7 |4 | 1.1 1150 00bzG do. P « do. r, 1444| veriS.[10049b;G 1200S | Sou Stibr. 6,61 6814111 E vid ; versh.|100, 4 499,00 bz De.s i.Fr.| 6,61 6,8 | s ; i: 6 versch.{99,00bz j nf. 1.199,75 bzG do. uit. Sept.’ 155.00G Me. RussisGe Égend.5 99,006zG o. 21) 4100,29 saab.-Oedenb.| 4 | t [4 | 1,1181,20bzG ana.-Dombrowo .'44 .92,320G ; «O. ut.18/4 | 1.1.7 1100,5064G | Salzb, Œ.u.Er.| 4t| 84 |4 Ll fre urst-Shark.-A. 1883 4 499, 50bzG do. do. 1909u .1,7 /101,00GW Sd6ft.(2b.)i.5. 0 1 0 4 1,1 21,00bz_ h do do 1889/4 1100,256z3G | PrH.-V.-8t.KIV- 4.101100.00b3 do. ult, Sept. 207 bz, Oft.205bs | mModtau-Zar.-Arch.… -4 92,30 Dn, Ie F . 93,80G Sgzatm.-Nag. . 8 6 M | Li S Moêfau-Kurs?k S 4 101106 j CZI L Br.Arad u.St- ¿|¿ la | e 2o6tau-Smolenst. ./4 101,10G i XZI dds ‘. T0, 38,006z;G T9. Pr. 6 6 ¡4 L E 3i?olai- Obligationen 4 9 kleine 4
— — OOESOI ms
D
— U e D DMOLILITHI
t
U
S
1
_
00 m SONIRE
e) wee
I ISo#]o
0 pfts „Ps ¡f fs 1Um gf pin fs p die lt 1e ps f (Bas
T Pad fd Prà J J
Do -—- ms
c
--
TD jun park port pn T Jerk jun prrnk
S de O,
19 bo 7 O 1 Ie Îa Fa j O F e7)
; l ai r E25 B Mi pi ie Ms Me 1 M Lg js N Prt t DO D ROTI L
_J
1s DO C C O S0 M Pr
ao P
139,00b1G edrih8hütte. 11410 Frister A.-G, 86 40bz ister u. R. abg. 223,00b4 oehelnZucker?. 211à21à214bz | Baggenau V.-A 160. C0B GasmotorDeut 82 50B Sett u. Co.|1 211 60G Gebh. & Köbnig .195,00bzG Geisweid. Etsen 99,00bzG Gelsenkircen . . 217,05 do. ult. Sept. 208,75G do.
do. Gußst. Guft. Genschoro Gegoras-Marien do. V3.h.120%/ Gerb-Frb.Reny Germania Port. ; Gerresh.Glash. 370,00bzG Ges. f. elektr. U. Ll (arat 9 |Gtadibig. bed Ls B E evelsbrg. Her 1,4 1124,80G Giesel, Zement L Gildemeifter&C
O
D pl vie 1E: 1 D 1E 1E Ds pn Jen b Dn Ae
L 1 1 1 1 1 1 1
_— J DD ES U Cr T ta A Na M M C O OSS
Pran jm erd jrunik penk pueck — [ay
m omi Dl [Sa SISD]| | Ran
96,25b 116,50bzG 55,50G 160,00bzG 315 00bzG 262,75bz 280,50 bzG 120,00G 343 60bz 125, 00bzG 31.40G
74 50bz® 83,00bzG 106 50G 102,25G 133,75bz 133,00bzG 108 90b
s
_— WRtIMO
T 4 10 ck f On (ck J I
n 2
— N —
bo.
132,50bzG | Levk. - Josefstal 291,10bz Lichtenbrg, Terr. 353,50bzG | Linde's Eism. . 190 00G Garl Lindström 188.0064 LingelSchuhfbr. 88à187Let.01873Atby | Ldw.Löwe u. Go.
181,50bzG Lerye Lôhner: . 71,00bzG . Lorenz . « + 177,00bzG Lothr. Zement . 100,00b4G do. Eil. dpp.aB
do. Í
Lühbecker Mas. do.V.-A.kdb.110 Luckauu.Steffen Lüdenscheid Met Lüneburger W. Luther Masch. . Magdb. Allg.Sa do. Baubank. . do. Bergwerk . do. do. St-P. do. Mühlen . [1 do. do. neue Malmedieu.Co. Mannesmannr. |1 Marie,kons.Bw.| 4 308 50 eù.bzG Dar e
„U et. D u Va Dri,”
121,00bzG B Sab
An AOMOO
e
do. Schweiz. Eidgen. do. Eisenb.-R.20 S:rh, Goldanl. . do. amort. 35 Siames.Anl.uk.13 Spanische unabg.
; 95 8odg Berl.Nord 96,25 bz i L L | 22:.06bSOnbA
957 10bz0 5b. Böhler u. K. 110 0E Borsigwo. Zecr
B? p E D D a V C E Hn E H V 1D
91/20bzG 85,75 bzG 96,10bzG
Fn Lt —y 0 00 D O O Deo
WO I C
vis bla p Wie CIO M bra P p A
G H
J —
denk puri fund Prm jed jk der pr f m
pan prach purnò si pn rad di Prom erch ert Pr [arc jar Dot NmABS R
m 2 D 2 |
c
2 | Sœou| | 2] S] L alo»
— —— — E D E n E S O D C 0 P P A 1 1A Sl f 02 f ble Df 1 Cf ¡D U 12m D O O 10 aft 10 1m Des 10 pt 4 pn 0 Hn L M P 1 E ps dn
Ps fert Prt Prt D 4M |
—— OO0N-IN
TS
Nr] |œ] LEBan| omo] | S
Fanden dh Pt pk fk Pk A part jer pk jed prr prek jur
i 1s 10ck V pmk pk pr jet
25,25b1G 85,59bzG 85,00bzG
9,20 i: i: R 4,1049 XXXTuf20/4 E N at 24 40bzG D. E 84406 A } XVIII 35 83,75b4G S Jer. Zich.164,59 63tä162a163bz 92,40bz 92,75bzG 93,20bz
e M N
rene 1 P E E E Je fie Fa Prt Peti Pr Pren erh erar jeh J F
ck=4 wos
A pom pur Jed Jrnedk jun prnn ermd pen I —_ —_
boo in
WwAW
DRAININ NRA—AWNR
0 ave C3 M 1m 1 n M V
4 drs 5s
t i jr P C,
—_——— -7 OOS
m 4 T A Ac A
5 5 15 Í
m
Uo
K
es
Qm es
1
Ä,
8 5
L S
pl puak dad
do. 1908 doZollobl.11TInt do. 400 Fr.-Lose bo, U L Fingar. G.-R. gr. do. mitiel Ds. leine do. ult. Sept. do. Kron.-Rente do. mitt. u. tleine| do. ult. Sept.| do. St.R. 1910! do. do. 1897]
ladb, Spinn. Glad. Woll-Ind Gladenb. u.S chalke
T pa V 1D Jb» P b Jn pr o w
apt perk p k ba WOIRN A wos
m
512,00G 152,26b4 146 00G 154,00bzG
D 90 50G 121 40G 103,50G
——_. SBBanananmco | t - 53
8 3 3
omm bo) 1b U —AQD Pet
p S Fs S
= E T fernt jdk né ferm pr db drk ord pur fre r jreci Peer part ret Pr Prt Prt nt Punk Pt P Pl Pl Prtl Prt l Pl l Pi d
Si — I Pt Pm Pren Pur Punk Pak Pk F I E54 Prei Pn Punk F 12 Pet Prei Peer Per I Prt Peck Prets Per J] J Peri 2m] fr J ruck
Ga S —__2
Pi N bk —J
‘ ‘
— L [V
o
ARRRERE
S
I B E \ 2
do,
. 0° [5 11[11200bzG | Mos?au-Kw.-Wor. 09/21
De: ult Sept. 1193 bz do. do. 10 ufs. 20/45
Gotthardb. i.L.'o.Db.'frZ.| 4 S do. do.
talien. Merid.| 6 | 5/514 | L1 —— Moskau-Riäsan. . - -|
do. ul S 41 8414 1 E Mosl.-Wind-Rob 28/4 1, Mittelm.] 3,41 9,2) A 9. do. + |
L e f -—,— Podolische Int. ukv, 21/44'
174 | 3 {120,290bzG nninger
6 | 7 ]123,00bzG | Herkules Gaffel 1 e Ueberseebank?| 9 9 1168,20bz esfishe Cassel. d to-Rommandit| 94 [10
C O 0 1 C0 P O D O
pk jun jeh brn pk fark jene fmd prak ad
00 h as A
. ‘ .
v j
e T t R GEUR S 9. o 89'80et. bz do, XYILIX ut 0 vers
E o. . L& oi . L 20/60bzG E Auf 21 versch.1100,25bzG V tel 79 19bz bo. ZIIT XIIA uf.13|3t! versch.192,00bzG do. ult. Sept.
„A, Gebr. Goedhart Görl. S Görl. Masch. kv.
| Soma] o8] -| 10 10. 10ck 10% 1° 18° df f g gm pf c b pn ps 2 ¡e 3 p 90s J P
ck
Garl8hütteAliw Garol. Braunk.\2
Carton. gela. do. ohne Guß.
184,25 bz olfter
ba ult. Sept.| S uager A
' : _ | — 25 Sfenbeck u. Ko. O eler Scloßbr.
I um Pam 7 ri Pk I] Pr Pri N) Pur M Pre Pri J] Pri ‘I ‘I Prá O
fd pri ded Pren ri Pk rk r prr jed Porn ari mé fend
10 1 Lo P 1 ——— m _——
ho eo ec C5 —a É
Er
@
[T
Ï
w-
D
) 9 5
12 8 4
prt drA A pri drk pkt Pr Da d) dra im Fund d Put js Tj 2
A =I—I
p pen fern jan
Ga iín
. Z
I
E E 12% H 0m SE D D D P l Ame dm l Df Sf ¡E D Of D Dn V
d J O 00 i
C15 v 1 01 dds D Fa Vieh A E L
O0