1911 / 231 p. 17 (Deutscher Reichsanzeiger, Sat, 30 Sep 1911 18:00:01 GMT) scan diff

143,00bzG 208,50b ane (2,00 et. D 91,06B 137,50G 116, 50G 39,75B 84,50b¿G 142,00bzG 166,00bzG 85,50b 52,40 410,00b 156,50 132/25bz 175,C0bzG 107,00# 50,25G 123,00 b: 276,00bz 136,70bz 126,106zG 152,25bz LAN0s 1697à4871bz 173,25kt3 137,00bzG 48 00b;G 159,00bzG 133 00bzG 160,25bzG 121,00G 125,10bzG 123,75G 265,10bzG 115,00b¿G .10/143,00bzG 186 ,00bz

158 25bzG 197, 00bz;G 89,00et.bzB 130,25bzG 171,00bzB 82,0C et. bz G 524 00bz 810,75bzG 187 75bz (61,00bzG 197,00bzG à1963à1983 bz 175, 5bzG 187,30bzG 102,75b

106 25G 144,00B 130,00 et.bzG 139,00B 158,00bz3B 43,600G 442,00b 222,00 135,25G 100,00G 99,25G 141,00 et.bzG 306,75b¿G 128,00G 124 256 173,50bzG 124/00bzG 84 00G

24? 25bzG 54 50G 131,75G 400,00G 145,00G 01346,50G 130,25bzG 310,00bzW 125,00 et.bz3G ?235,00bz& 318 00w 20,50G 90,50bzG 102,10bzG i394 10bz 310,106; 200,60bzG 155 955

153 00G

131 09bzG 132,00 et.bzB 204 ,00bzG

J

n Pr bund fen red fr fr k Pri T

1 Pr Ter Pas Pert Pr I Pr Pré:

« j 841 85 1152,20bz Klosterb.Rö

Ft. 1521Ab) | Rönie O Bert

P 6x P 1,10G Sntertteln bed

h Leipzig. Nie Lindenbr. Unna

2/0 O E

73,00 192,00bzG 75,25 bz 0/236,25G 186,00bzB 176 90B

S |

ic. 5% Vir.-| Ung. (eis. T.) 25er 8 | 1.1.7 Griech A0 d! £9| 15,6.12 s0.50b4G bo. do, dr u. Ir) A A G po 2000 - (160 5050bG | do. Grundenil.| È | 15,11

de 400 y : Jo/Gold-R.82 sländische Kommunal-Anleihen. do.V/o 15000 4 1, 4.10 140,00G Au 7

; : p 15.11 |—,— . | 1,30| 1.4. 40,00G Bozen, Mer. 189 1a oe 25bz G

p E 44.10 [40,00G Bucar. 1888 fonv. ä D! 4s | 10.1.7 [96,25bzG ; é »| 43 | 10.1.7 1/6,25bzG áz E 26,25bzG 91/20bz 99,60bzG —6.993bzG 100,90bzG S 7 1103,00bz 99,60bzS E —— 99,70B do. ri M 4,1 E Lid 1a A ' Chriftian a

|auev.pr benzilt E | Mina SiSiian.| 4 | Dia | L1 lius | gf: do.

38.

do. 1901 unkv. 15 Warschau-Wiener 10x

do. do. or

do. ; lr

ds. G Gldit. Oblig. 1909 G. do. do. 1885 do. do. 1895 do. do. 1897 és. do. 18983! Fnat.Ei\.Tkv.102004

C

do. do. 2040, do. do. 408, do. Mv(Erg)2040 ,„ Ea (Ke b af 33 4. avpt. (Keneg-B1].) . N f ardbahn 1 Zschipkau - Finsterwid.i3è Lol EisenbeO. gar

U. enbahnobli do. Mittelm.-O. Deutsche Klein- u. Strafßieubah E

i 2)9 t Maecy dh, Gold-Obl.

p ..

EEEEZE | inks

[

260,00B 197,00bzG „ah. O 20D B do. Terr.-Sef.

i Gr.-StreéhlCem 256,00G E. Gundlach 205,50bzG | Alfr. Gutmann 253,25bz Suttsm. Masch, 155,10bz aberm. Gudes 274,00bz adethal Draht 142,09G W. Hagelberg . 226,00bz;G gener Gt ¿. 152,50bz e Maschfbr. 484 50bz amb. Elektr.W 78,75bzB „H.Hammersen 69 4Iect.bzB dl8g. f. Grdb. 433.00bzG d.Belßealliance 77,25G annov. Bau 274 25bz do. (Fugnob. 208 50bzG | do. Masch.Egesft. 138,00bzG h.-W, Gum. 235,594 arkort Brückh. 75,50Œ Do. St.-Pr. 109,59G do. Brgw. do. 150,75G Harp. Brgh.-. 78 75G do. f ult. Oft. 206 258 Bo. 912,00b1G 318,00bzG 172,10bz arzer W. 131 5B aêyer Eisenw. 177,30bz . Heckmann . TTIATTATTibz | Hedwig3bütte . ,— eilmarun Imm. 116,50bz;B cin, bia

4

A 1 1985 i 17 17 1128,560G ener Kred.-Anftalt| 84 | 8x 1162,00bzG D Goth. Grundkr.-Bank Q 173/10G A Dia: do. Privatbank 130,C0bzG Merzig Brauer. amburg. Hvp.-Bank 9 1178 25b¡G Müser Lan end. annuoversche Bank 74 1148,00b;G Oberschlesische ; R e S PpOner Ls 0.D.1765, aulsh. Spitta 7 1124/00G Reielhräu ——— u. C0. 130,7. Us 04 M, u. Ohl. 1128,00 Sclegel Boch. . 64 I E 5 ervof. fh ME ; 124 40G E 168,75G L 54 O G e ck14 0.6 pa) Zticküler Küpper 123,10@ icâbhad. | s 205,506 Wicshad. Kronh! ; Aachen. Spinn. 7 1147,00b¿G Kecumul.- Fabr. 53 110356bzG | A.-F. Boefeu. K. | 65 1120,00bzG Z U: „G,f.Anilinfb.! 124,75G G. f. 6 121 00G RE ¿/ BuaftrAt 9

p p jt pi dra D =S: [ry 4 | | op | Lem

i N 00—W O00 uo s pad ONN-ANOONN

R pk jr jed jr: [ry

jp}

ildesheimer Bank . ob. Verkehrsban?| i cler Bank

t P Jn CERECEEbRS N nf J F 2 Pk ur Prt:

pad jurd * Ibs

Le

5.

Mas Hi CIO Ms C3O Ms 16 C2 Me ee M S E SESEE

m

1121 44

Tits A m Furt Funk Jrmed

—_

do. Cs do.Oraub. St-P do. Weiler . .|1 do. Ind.Gelsenk. do. Werke Alb. 92,00 Chemn. Werkg. 156,006¿zG | Cöln-Müsen 208,59bzG | Göln. Bergw. . 254,6 do. Gas- u. El. 108,0CbzB Goncord. Bergb. 147,106bzG | Concord. em. 40,10G Goncord. Spix. s Gonsol. Salke 116,00G Cont. El. Nrnb. 279,50bz;G do. Vorz.-K. « Cont. Wafsens. 5,25B Cottbus. Mas 257,00bz Groll, Papierf 103,59bzG | DaimlerMotor. 141,75B Delmenh. Linol |? 50,10GW Dessauer Gas . 78,50bzG Dtsch.Atl.Teleg. 197,6052G Dt. Lux. Banus.|1 do. Ult. Ot 119,006 | do.53501-63500| - 175,00bzG t.-Nied.Telegr 450259b¿G | Dtsch.-ODefi.Bw.

p

Pri jr

L I I “O

Go OMNCOO-IOM-II0MnO00

—4 12 fem Ft Tau f I Pemá Prunk

SQOAAAAN HEeBESE res j o ERORRO

és S Et 188

Ms . Ver.-Bank .

o. neue Landbank Leipziger Kred.-AÄnfi. 2b. Komm.-Bank Lucemburger Bank . Magdeb. Bank-Verein Märkische Vank .…. Melenb. Bank 49%, do. Hyp.-u. W.- Vank Meckcklbg.-Strel. Hyp, Meining. Hyp.- Bank Mitteld. Bodenkred. . do. Kreditbank? , do. ult, Et do. Privatbank . R Nittelrbeinische „… Mülbeim a. d. Ruhr NÑat.-Bank f.Deut[. do. ult. Okt. Nordd. Grundkredit

rk pund jur dl Pork jrnk rk:

.

00 A

en 24 pk

a E)

: ZE

99 T5et.bzB

-—

95 /00bzB 6,25 t 103,00bz

do. Ser. 1—25 Jtalien. Rente gr. do. Heine do. ult. Oft.

o. am. 11, Maroft. 10 ukv. 26 Mex.99 500,10092

do. 200 ,

do. 160 J

do” 1904 2900 d

E 2100 y

rw. Anl. 184) E 1888 G do. mitt. u. L. Oest.Gold 1090 fl. do. 200 f, do. ult. Oft.) do. Kronen-N. . do. t Rente . do. do. E do, Silb. 1000 fl. do. do. E

. Pap.-Rente . E Per Lose] 4 do. 1864 er Lose|fr. 3. S. Paulo E. g o

¿O è do.G.-AGh.15 d Port. unif. TIT 02 8

do. U, E Ii Spec fr. 3. é p.

io de Janeiro Vè| E 500 y. 1000 £2;

; 20-100 „| Rumän. 03 ukv.

do. 1889 4000

__

wahben

2 bom bo bi N 3) A derk Cre en S Mo

[ay pi

C5 C J prnl pad pur prt fend pr jk jur

DVSS

EETE 25

[n

dos N I

w- bi

t-A . Ian I I J enom

—_—

p J O

lr 4 prak Þund bd pk part fer end Prdk dm drm . . ® A M C M i O05

"R

| S M

4 é

”-

rk e} r prr Jerk Jra Jra | prr k Juen feuer:

s S ird port fru pern prr fremd jut fm G

E S an L b x —]

f i wr

nRN| DAR w— | o0| |N0RNOE | S| o

d-4 bent prak jem bert rek prr

h ejn

r ar

Pre in rut de Mae jf fan His | 1 Jn Jas Fe Jar Þ —_

G

Frank Junk

4

—IQOWO J t.

_.

do. T | Südd. Bodkrd.b.S. 48/4 do. do, L! i S E Tan S TTut 1913 4 bo.VIITuf.1915/4 do. X uf. 1918/4 do. IIT, IV f

Dun pan fund and fam fuhr frem jen unnd fan ju derd ferndi rand jen S S S S 4 S I E Des 7 2 Pet Per 1 2 N Femd Pren Pert Ôemed Put J Purcti 1uu F Vit: fern Puk Þ 5

p -

s E A C2713

olga C

do.

R 2 a 150Lire-L.|! —— Goihenb.90 SA 736 G po Le E 97,25 el or:

57 '90b3 d 1902 ukv. 12 S do.

9210636 | garl8bader 1892 90,80bzG do. 1909 unk. 14

T Kopenhag. 1892 94,39B do.10/11ufv S

—,— de. A E do. 1895 79'90b ¡ ¿G 182,25bz tif aboner “fi N 7 179 .960bzG es A5Lir-L. fr. Z.|& P. Sts 106, db o. i Gize-doie M B 100,0 S0 Most. S O0Rbl.

68,0065 E B ba U N a 10,758 e .

: do. 13 5000Rbl. E alIAOS do.1000-100 F 100,25G

do. S. 34/35, 100.00bz 38/39 5000Rbl. 93,20b3G | do. 1000-100 93,20b3G | SofiaStadtuk.16 93,20bzG Stockholmer 1880 93,00bz i kleine 93,00bz j 1885 23,00bz i kleine 92,00bz do. 1887| 92,40bz Venet 30Lire-Lose|f 92,60bz Wien. Kom.-Anl. §1,90bz do.Inv.- 12| 91,90bz do. Stadt 1828| 4 PLAUDE gürier 1889| 84 Z1’90b) Verschiedene ausl 91,903 Budapest. Spark.| 91 30bz Dén. Ldm.-B.1V| 4 1 stau 91,9993 do.Inf\.B.-Pf.gar.' 23 00h34 do Fred ObLIX. 4 93,003 Don.-Reg.100fl-L| 5 92,30 bz Finnul.Hyp.-V.-A.| 4

2,3 do. Stadthvp.-K| 91 75bz do. ee 10-4 91,40 bz do. 1909 I ufv20| 44 Leit Sdt-Digar, 38 isi tiliics Bdk. “Q F E Ï V3

R * P pf 3/% ad pin. pdv pm p 0D U, 8d. (On gs t B p pu O df pf pr CD 0D IO 1 pin D E 1D IÔn D

O03

fa Va, dâas ¡Pun (fm 1 1 in ja Hl pP Da D 1A Bs Js p V V5 Dn E P lie E J Van IE DBas 1A p (P Ds

b Ab = A

—_ t

-L

pak | | a8]

. Dt. Klb.

Tro aeb -u Strb. 100/44 0. kleine do. do. uf.21 (100)/4¡| 1.1. 206 Portuc. Eisenb. 1886 i Mf do. - do. 103)/4 | L. do. 1889 Ï. Ra. do. IX uf. 1916 Bad Lok -Eilenb. 0 t «1.7 193896 do. do. IT Ra. L Ls „(L0G * ard.Tisenb. gar. T, IL Deutsche e und Br do, 1024 | LLT P E is; Zentr. 1880

el Boch.-Gels.-Sir. 2 o Hf Dividende |voël' lest! g Coblenzer Stra E A Elid-Ztal. R s ey Amt s D nul. 0 | 0 3 45€ ; du. D (O8 gra e Dberlausiker Bank Braun\w Lde] 6 | 6 4 Crefeld. Strüb, E Amerikauische Eiseubahubouds. Oldenb. Spar-u.Leihb Sitbai .... 4 | 454 | do. : Osnabrüdcker Bank E 4981/3 |4 Danz. Elekt.Str. (1 galif. „Or. r. r T Osfibank f. H. u. G. ,90b Sifeld-Gronau . Eutin-Lübeck . .| 3 |—| Disch. Eisbt. IT E ef.ra. 19494 S G Oesterreich. Kredit . 10 [10 [198,25bz All. B.Omn.-G. rff. Güterb.! 14| 4 | o. do. I (102 do. Mortg. 13.192933 T do. ult, Oft.| 198{&1bz | Aa Boden-Akt. Franl Bl i ähic.Burclg. rs. 1927/4 T do. Länderbank! 64 | 7 |—,— do. Elektr.-G. Lit. A—C 2 | 3j do.RockIsl.r3, 1934/4 2 do. ult, Okt.| —,— (v. D. Edis.-G)!1 “HettstLitA| 3 |— : fündbar 105 Petersb. Disk.-Bank . 11/5/12 [198,00G da CAIE D be« Granz} Gi] -— ColoradSouth1935/44 e do. Jnt. Bank .10 [12,8 {199,50bz do. do. neue M Lenv.KioG.rz3.1936/4 [PEiR do. ult, Oft. 198ä199à84à199à1983b | do. Häuserbau do, Ref, rz. 1955/5 2425S do. neue: | 1190,25G Alsen Poril.-Z. Ferrocarriles r31957/44 22,30G Pfälzische Vank. .. [5 | 54 1104,80G Alum.-Jud.50°“/: , do. Hyp.-Bank| 9 | 9 |—— Amrmendrf.Pap. E Potsd. Credit-Bank .| 7x | 74 1120,00bzG | Amtsg. Pankou: 226 A Dreuß. Bodenkredit .| 8 161,75bzG Ang!. Ct. Guan. un PE do. Puy, Att-BE 9 191,006,G | Anh. Koblenw.

|

| N A I J |

A0 E E ti jf 2A D

di,

pad

5 In =2 J

pt prr jn bi p pk rk

p bt A C wee O

d

E a

Um Ou Af il bs Ph 0 Mm UCAs Glam Ube O O B Dn KD DDm En D Dn 1D VOD E 1D 1Des E WD A VE I VB VE J

bs tes O OD h brd Mek s pat fred due De L 1 Do bo jr ps j

O I I I A7 I

SERER

009 b CO 00 p jt bad

1k fert fund Prt mk park Pra due Peck Pack Pré Jrmrk ret Druck foi P pt pad bd lamm]

Int Pt aat Frs I S M Pr Dns Part Pk I Ferd Pn Via Je Pr Pont

Mo O

N Ur: +3 we e t D dp ddes

pad

fd -__—- p

Adler Pil.-Zmt.

konv. u. neue Adlerhütt. Glas Adlerwerke . Admiral3garien do. Vorz.-A Äleranderwerk .

ai O

Pa bli M Pn p MPn ¡Pm Me

UDck 10ck u f v C S C3 M Ne O C C C O S ug bund

Ll fes dees fen dia en i L pr D 4 T ró. pin pl Ps Jra Tara Us Pans 2nJ Jens

97'50bzG

,

: L 236,00G Heinrichshall . . 53,00G Dt.-Südam.Tel 119,40b¿B eld u. Frandcke 70,09 Dt.-Nebers.Eleki 171,70bzG enmoor P.-3. 125,25bz do. ult. Okt. 171à71¿àt bz | Serbrand Wag. 115 25bzG do. neue 166,70bz® rmannmühl. 167,006bzG | Deuti. Asphali 139 50ckzG iberniaBergy, 1118,00G do. Babcocku.W. 125.00bzG ildebrandMbl. E08 Dt. Eis. Speisw.|/10 -104198,80bz ilgers Verzink. 258 10bzG do. Erdöl . . |( 279,00bzG ilpertMascin. 1a258a2083bz | do. Gasglübl.|! 851 ,90bz irh, Kupfer . 247,75 bz do. do. Vz.-A. 163 406;GB irschberg, Leder 71%5bzG | bo. Sutespinn.|: 2. 1 00bzG S

TD |oo00000

b j r ri f _

p D

n p_á DO H CO RO CO V CD

Mr M ind pet

e A

, G

Ent bnd purd drmm jd

r r _—

v Se A pt pi P P R i r T Ee T

pri part pur brd prt pee Þd E Q bn ho jh ti bot 0 je j O M D D

J O] w

e . DAZIOA| N 2 Jenes Pams Drr Pak Pet -ck

& &

Ft Pank pr Jerk © Fn R eŸa trt QO Þ-4 jt prt ck— @ Sm Son

L

Nr | ocS

G D A

S E G L

R i i t Pk fi Demi Prt Pet fr Pk jrunt prt DT fer pr jt [urt nd V“ „4

N] Pert Prend Puerek J and l)

L punk uad fred rut aedt umd pam fend

pn jmd pati jn s O EE P Erba A Lo e i Pa fa dra Frma V Dts 3 Pet Turn June pund

Qo

prt pel prr Jer Á,

vid V

4 be Sat _

s

Ab

A Av)

,

—. _—_

- [s {

1D» pp Od» 17

do. B} 31 Sbeck-Büchen .| 8 | 84 do. ult. Okt. Mel Friedr.-W| 4] 55 do.St.-A.Lit.&| 3 | 5 Niederlausitzer .| 33) 2 Nordh.-Wern.A| di|— Paulin.-Neurup| 4i|—

er... .| 6 | 65 A4 U

216,00bzG do. Kabe/werke|| 7 125,25 bzG oster Farbw. 186.C00bzG do. Kaliwerke| 5 &78(0bzG | do. 22001-24000 .3.175,90G do. Lin.1. Was 115,50G do, Spiegelalat/2 150,00bzG do. Sieinzeug . 113,60bz do. Ton-uStetnz 128,(.0bzG | do. Waffenu.M.

L] J

bert brn dund jak Pert jk pk jmd jr deé dm s V V M 1 Prt Prt Perl Ge Prt dur til pin 1s pin 16% pf pla. E50 027 2fia pn, pOs E gîu pE D DO p

â G E)

"bund pn

144,25bzG ös, Eis. u.St. 140,00 Höxter - Godelh. 165,00bz do. Vorz-Akt. 74,50bzG bose Stärkef.

|

wr pri pt prt pr jk C jerk jer und url jr br 1A pn 10: 1 u

D.

SllinoisCtr. rz. 1952/4 E Lea rz. 12ER 105,75G - do. Louisv, rz. | 38,75G jeinb.v.95 17 |—; tongSslRlr.13.1949 4 73, 50G d Manitoba ra. 1933/44 —,— inb.l,TT » C “f og e 1a —_,— inb. . ' ac. Pr. rz. | i Stett. ; S L vis en Er lr 1,20bzG s g ' reg.Railr. rz. | 10490B : 1904 (100)/3x| L. : Pennsylvania 1915/3z 104,90B Ber.Eisb.-B.L,TI (102)/4 | 1.1.7 192,25 ittsb.Cinc.C.r3. 42/43 11115,40bz MWestd.Eisenbhn. (102)/4 | Lk, M „Pacif.ofCal.rz.12/6 d 11536115@à1154bz | Westl.Br!.Vorort(103))4 | 1.4.1012 0. rà. 1955 4 BiGipt.« Sinstw.112 114 4 | 14PTT S „M SVac.SFr.T 1g50 4 1517,52 pSt.1155,00D3 By “3.19315 Schantung Sen Albrechisbahn . . - - do. do. rz

do. do. 13. 1927/5

ahnaftieun. | do. A . Ref. 1951/4

nts e L L1G Böbm.Nordb.G.-Vb: 7 StE.SW 113.1989 4

6|7 a 18 Lon El; do. 06 756,0 St.8. TT. M.J. 1989/4 8/8 L z pu

—— Tehuantep, Kalion (9 C 95,75G E. 2% 0bis da. unk, 14/44 95,306 L ale i H 182iA182tbz Bk.f.Sprit 1. r. 4.101948 é erein . 90,VUD3 ing®9 ¿ 7 Y Ausländische Klein- u. Straßeubahu- | do. Bod-Kreditbk, 8 | 8 [162506 | VarcelonaCleki E obligationen, Schwarzb. Hvp.-Bank| 55 113,75G Barß, Lagerb. . —,—j e pes Christiania Strßb.1100]4 11,4.10 |—,— do, Landbank 49/,| 8 _1123,50B Basalt, Akt-Ges. 5 | 107.00 et.bzES | Duxer Kohlens |! 245,50G Kalker Werkzeug Schiffahrtsaktien. Sibir. Hdlsbk, i. RbI.|16 244,00bz Bg. Berl. N. i. L.|\eD'sr.Z.-6pSi.[58,00G do. Porzellan 115,50bzG | Kapler, Masch. 56 5ue,MM Arao, Dampfschiff [44] 6 [41.1 [96,50bz L B42 121,50G Do: Fais Wilh 2 | 1214 | 1.10 5340bIG | Dynamite Fruf 5 1175,50 et.bzG | Kattowiker Ba. 0 DUDIS f ; 111 - SODEN-NTED. LSA 00. Veittelw.L.L. ,00bz ; ¡E 1743à5¿ 1 ‘isenh. pie dO. eifinda-Arad . .j4 | 11.7 [89,000 M Deer 0vo, * D! 7] 9 I O G | do. Diskonto-Gel.| 6 116,75bzG | BaulandSeestr |— (0D|—ifr Z [100,006 | Gert M&i%-S| 9 [10 [4 [1.101161 0081B | Sea Siseny. 112,25b¿G D eft gotalb Gold-Pr.|2 | 96,50bi M Hamburg-Ari. Pax | 6| 8 MiE 126-75b1@ | engar. Kredit-Ban 10 e Bauv. Weißen. 8. fc Z-6pSt 1970. 00bzG | Exestorsf, law. 11 205,00G |Rirdner u. Go. Pr 2 E \ é «As D » 1A ck 7 A i E L, SLL.! R 2 «O CU1 j | . 7,1 7 H . {Lun . U, r SLi0EG | do. SEu S 68 | 117 [ch Moers Siber q 4 uni hi | gercinsbt, Sambuzg 9 [9 (9, Bas 11 11 4/11 sié S | Cum Brat Lao | Fe 145,0 de. Nordweftbabn 5 | 1:39 |-,— F bania, Dampficbif [10/10 [411.1 [175.00b4G | Yar. Komm.-Bk. 170,00b3 | SazarGenußs®| * | 980.00bz 3 | Eisgieß. Velbert 99,00G | FolbuSch.Btw. 145,00G E fonv.! —, Ls / | A r MOBAG do. VIT, neue E Bedbrg.Woll-J. 1 148,00biG *°| Eisenh. Silesia Kollm. u. Jourd.

e

bt pre pmk pr ph Jem Jrercti frem prerdti jarnad jor pre G .

R E S T E S mak Prt pen Juan Pank Pet fremd Per Prunk Penn Punk 2x J 05} Perm dent Pr d Porr Jerna:

113,50G

ral Ab}

E E a e

S Pank Drt Drt fend Punk Pre frrnaò prenek Pera Drmk Pra fra det Pra fem fruh em fred endi Peer Perendk fan fem Jun Pre fend drren pad * 4 E S * .

GD o bd Frus Jrmt Pad 1} frerk 1 Pant fan Gend jun 2

L

I A A A A Af | x 5 G9 Ps I Co Ma Mr 1 M C G Mb tab abon O AALA=ADO A4

224,00G osmannWagg. 142 .00b¿G obenlobe-Wke. 8, (C 590,50bzG do. ult. Oft. 145,25bzSG do. Wagg. i 189,75bz® |A. Horch u. Cie.| 84,25G do. Wasserwerke 108,50G Hotelbetr, - Des. 114,8Cbz do. Eisenhand. 125 25bzG do. Vorz-A. 11800bzG |R. W. Dinnend. .7 143,25b otel Disch 1260,75bz Dommißsch Tb. & 11387,75G ubertus Brnk. -10/148,00bzS Donner3:n. H. . 1 1283,00kzG | Fumboldt M. . 133,59 Döringu. Lehrzx. 1 |162,50bzG Do. hle 185,306; G do. Vorz.-Ali. é T Ea utschenr. Porz. 178 20bzG | Dresd. Bau-S\. .1 1131,50 üttenh.Spinn.| 0 492,50bz do. Gardinen. |123| «£ 1181,60bz3& | Fife, Bergbau . 404,25bz do. Ga3motorer|11 |11 152,50bzG nt.Baug.St.P 244,25b3 Dürener Metall |12 [12 1 1198,25bz eri Aiphaba 91,00b;G do. do. neue| | 1 |—,— do. Vorz.-Akt.| 5 90,25G Dfild Eis.Wever|16 | .7 |957,00bzG effeniß Kali.

1870b)G | do. Eij.u.Drah! 10 7 [156,00G . A. John 406,90bz do. Eisenhütte 4169,75bz Kabla, Porzell. Se do. Kammgarn 127,760bz Kaiser-Keller . A do. Maschinenh 123,60bzG | do. neue 146,75b¿G do. N5hr.-Jud. Kaliwerk Aschl.

Parc uad e

mde m mrt E A Ea ri irt 1nd pn Pn fut pri nt Prm jrrrt jt

pk C15) bd

O | | |owNANetRe

hs N OD

E d, wr s ieg st Pw do. Vorz.-A. B s. Eeihb. konv. . 75,25 Ankerw Hustebg 99,.16G do. Pfandbriefbnk.| 8 159,50bz Annabg Steing 68,20b3G | Reichsbank 5,88| 6 48/141,00 et bzG | Annener Gußst. Rheinische Bank. .| 64 11125b¿G | Aplerbeck Bergb. !|? E do. Hvp.-Bank, 9 E Archimedes . .| 137 506,G | Arenbg. Bergb. 13411 168,40bz Arnsdorf. Pay.| 5z| 10 O0 E A a.

5,00 ume - Friede. R ofe Ba ab 44 A do. neue S EE uf. B. f. ausw. §H.[10 „SUDz Bad. Anil.Soda 85,50bz do. ult. Oft. 14GzAiAtbz | Baer und Stein 78,50G do. neue| 141,00G Balcke, Maschin. 90,00bzG Sächfische Bank 156,00bzB | Balcke, Tellering 78,90G Sächi. Boden-Kredit| 7 144,50bzG | Bambhg. Mälz. . 10020bzG Schaaffh. Bank-Ver. Í 74 133,50 bz B.f.Bob. u. Ind.

S

m Pt

Ob L A. + pad pfl

b —— [a =Z 00ND

-

I A O r Fa Fund gy f Pt P Dn 2 ON

INNIIN—S B I N N per t pur pre prreé Pr preek d prt bt

[i Im ank PrrA prtl pur fru Punk PrA Pad Prm Pera fred dard Pera beraten fern per Pad dur pr urt jr

t bo fn Lo

I} I fe f furt I J brend J Pri Prt Pert Jet D

Tis eee

Ug

ol

I A I N I} fred Pert Peck L POARILALS D L LD

[2] | Do

2PP das dss js 1a bd Dil d de pes p bls E Dan de Dam Mien Ph Dn DEer D 1E D V

e S

Dm

“1102 60G 93.10bz

E C5 l ps M C D D B RSEE S

do. Kredit-Bk.| 7 Es Rh.-Westf. Bodenkrd.| 85 V E do. Disk.-Ges.| 7 91,25G Kiga Kommerz T-IV| 6x 0

-

Ten ie Jen 0s dne 1E le Us 1e

D

6

L!

E f f Oîe 0E 0E Dl Df D Mf 1O dm Me V b [uy m [u [u

q (F) O idt ett pk pem pu jed rek jer jr jk ed Pt

pi jt p b —_ D | |

Se &@

L

ZS

prt pend pre feme ft jut per Pk Per prdk fek Per Pert Puerd

o s p

nt Fs n ft f P t A I D N N

tntntntnbntrt

22s Mjr Hj j D D

Predi Jed C

ische Fonds.

DAAAADA

t) E E&@&

pu jont É] § r

nto m m f F Fm C o

—_ I A A - en S Met

,

94,75bz 96,50b3z

,

nd fend Jord Junt Jud J J J I

J Ps

we- Dla ps pm pft pin pfl pOm 7s 164 0E pn Fn P pn A bf

wr S Sa ©@ C3 1 P C wee pi I | 00 l Fat Lmd fers

E * P E E So} Eri }t Ps J

—_- S: S

s

Lie

J n“

Vi ta 1 O (On D b De bs pin U p ps be dis t 20s Ma m Bf M N C C7

O-A _— bo Go (P) "ck "A u wes und fund und O

pa

OOOOO0MMRR H puná =—J G

E, * Ira jet prá prr jk per dr

[n © | 00 vi

E d E

- . Josevb. 117,600G Pi C. Lud 140 00G Kais. Ferd.-Nordbahn 134,00B dóô. do.

123 60G do. do. wee 1305G | Kronpr. Rude ee!

En E

Barmen-Elberf. Zerlin-Charlbg. Boch.-Gelienk. . Braunschweiger Bresl. Elektr. . do. Straßenb. T Gref. Straßenb.! 53'008 Danz.Elekt.Str. 93 95bzG : ; | Dts. Eisenkbt. . 88'50G XVI[O unf. 1921/4 | 1.1. Di Sle?ir. Hob. .| y * “ZIV unf. 1912/33] 1.4.10 do. ult. Oft. 445 00b V: «¿2 134! vers. Érfurt.elekt.Str. ¿ E 189,75b3G . A 2200 do. X11 unk. 1912/34 LEIO o Gr. Ben i: 1891893 bz W Foph. Dyfsch. Lit. C 5 5 4/1.1 104,9062G | efideutsche Bodenkr. 6 (pi pan A T [oel g u Le | de be L ODS, a Pabeulites Beyo dl 8 (I (R Uno Be f c L P. 4j «As P. A s j j E b . . @ E i and . . Le] N E « 4 4 ifoere! l 22,20bz Br, KIV,| |. Hamb.-Altonacr 319 6 L G . v.1908/34| 1.5.11 WEles. Dampf. Co.| 3| 6 [41.1 170,50bzG | Sener Bankoece. E 93, E, ,(9D3 A 5 | LG.IT—— Wer, Elbeschiffahrt .| 1| 0 [4/11 [69,50 et.bzB do. Unionban? | 8 y

amburger Schiffahrtsobligationenu.

p fa C Mr M Mies P L

Irmi It prt rant pre eck ferm pen frank prach pen jeh Prt Pre Pur 1 Y Pn jf C

tfi pi pf

do. 1908 405» do. 1910 405 p, R} .-Enal.A.1822 do. klcine do. 1859 do. kons. 1880 Ser ler

do. do. ult. Oki. R. Anl. 1889 22x do. 5c u. Ir do. 9901T.Em.25r do. br u. lr do. ITT. Em. 2ór do. ör u. 1c do. IV. Em. 2ór do. L, Vi Em| 4 (LL4710 . Em. A7, do. F 1gó4 Wr 31 LIATIO i E 4. | Q | T: 7, J i | do. DL u. Ir) ot Li E ern ‘p-A ex. 24 | 1 ; I 96 2ór| 8 [1.2,5.8.11]—,— do. Anrehts\. r. Z.|ch Þ. 79. brn. Ir| 8 [LSSZIN—— Scwed.H.- Pf.78 S t.) E . kündb. große! do. k. E.-A. Er " mittel, feine!

os 0r| 4 | : . abge. (9 e ea t A oe | L R L - r “4; o n. V4 L, do. 1889 ler| 4 | Cr d Do do, 1906

Pte Hi P E TA 1B B 1 0E DO Mle: D DEm 0D 2Dms Pn 0 C u de S [N

K

O NR—1A

MNDRIN s wes r e

92 T5bz

Ï,

Bani

r.

1 Ta [ck=) J Pan J pit Bent n J Frek Prt Pen Fenk Pernk Punk Jd Predi Pert Jort fru J J J Femd Vaud fi, 121 rum

ps puri perd P D do 0 9 ONOA r

O

bent pet fem derk bera fend perd rk red red Pren Peerdk Pen Prrrdk Peer derk Peruck jer _ 2 7 6 A a E A E

Sat bfi d bfi D

bm brt þ—4

90/10bzG

,

I-I O

wes des Sor D ©

dund prak puecd puencd prrek brand bemdd pre ju Pk pr

non M MRNARND n

fr p t drt furt jd dd drt drt t dr ; as Ves Pet Pera Put Prt Pert Peer Prek Predi Drmk 1s Drr druck

at

mNMON

we- _— -— [N

ck 2 fes i jus p

J Put Junt

e

O

j î

I fa mm O

| do

a r n m N D N Om

5) D prt prt jet Pert prerk Pren rk Prk perd 1a & F pt prá b V M

v.| O L AgagL ; onv.| do ult. Oft. 178;à9à8t7A? bz do. Disk. -Bank I-11 —— I. P. Bemberg 51,00B Efsenwerk Keafi F5lsch Walzeng. 153,50G Pendix Holzb. ./ 3 | 73,80bz do. L.Meuyer{.Co Kön. Wilh. abg. 109,75bzG | GarlBerg Cvek. 87,00bzG | Elberf. Farbenf do. do. St.-Pr.|15 |: 2 Ei ulBerger Tief 20 290 00G do. Papieriab:. KbönMarienh.ab 3,00b; ch i&.198,50b;G : E ‘1874 O 281,00bzG | Elektra, Dresder do. Vorzg.-A. 93,40ct.bzB | ‘416 z Sa Alt, D : j * do. do. konv.| : gr E vg.-Märk.Z-S| 4 4 78.00 Elekt. Lickt n. Kr. Kbmgzh. Lagerh a ; i 4 | LL è Hannov. Sirbb. S956 do. do, v.1903Lt.C|34) od N i O. Bank-Cukait| 7 Pia Sergutigu Q 1. (18 [012A PWI0beS- } do. ult. Oft. Kasb. T, V.-A.(i.2. 97,90bz Ô 00 bzÉ do. Vorz-Akt. N Oeft -Ung. Stb. alte|3 | 1.3.9 [80 XMtacb.-Am.Pa. rz. 100A [15 5,11/99,70B Wurtt Dan analt.) f 00g [Berl.Anb.Ms.112 110 4 |1.1 1183, 10bzG | do, Lieferung do. Walzmühle| 8 0. - A iL belbéraer —,— ag 187413 | 1.3. 60G do. 13.100/44| 1.28 1100,50G ds. Vereinsbank .| 7 148,00 do. Cement i.L/oD fr.Z.6pSt.|820,06B do. Licgniß ., 125,10bzG do. Zellstoff/20 ildesh. Peine £ e do. 1885/3 | 1.3.9 [—,—. M do. IV ufkv.13 13.103/44| 1,5,11/162,10bzG Obligationen vou Vanrkeu. do. Zichorienf. i. L,'fr.3.46pSt.|242,090G do. Unt. Zürich 187,00bzG | Königsborn Ba./10 Marienb.» Bndf. G: 1h | doe Ga unt.L8 ra-100/44) 14.10 10900 1.b¿G | Ctrbk. f. Cisbw. ad 1.17 [a4 75G do. -Ciepaan 10 0-013 1G | Egl.WollwVzA 77.00bG | Körbitdort Bud 12 Medlenburg. kv. A ilsen 24 "S IORL | T Deutsche Ansiedlgsbk.|4 | 1.1.7 |—,— do. do. V-A| 4x| 4 | 17 [103/40 an A S ebr. Körting Niederwaldb. . 5 185 50b Bier i‘ E do, 1902 x3. 1004 | 1,4,10/97 30G Kandbank 13. 103/43] veri.[100,10G 9. do. B.-U.| 4L| LU8,E bz GarlErnst & Ge. 36,50et.bzG KHÿcting's Elektr| 7 : é „50bz i Donau 5 j S s | Ae do. Gub. Hutf./13 14 4 | 1,1 |205,75b EschweilerBgw. 165,25b e 112 Posen.Straßenb 168 00S ung.-Gal. Verb.-B. ps Dpf. 82 ra. 100/4 | 1,5.11[—,— B. Forient.Œisb.ut.I7144| 1.1.7 I—,— do. Holz-Kmpt.| 3 | 444 1 5 75bz Ee n, i 162.00b¡B O pri : G ,91289,25bz Kronprinz Met.|23 L ? D L,

[ALALI

Fa bobo T

K e

DERBBi K tx

b 00(F) I ——

On j i i b

Id po

O wv

M E 4

[S E, |S| |vo

i V ps l Ms fn Dar DE Df

RRÉR | N |

L ai J [2D S On 1f: tfis 6a 2 b n An pa D Of 0D 0D Of 0D gli IOR de 1G 1 1D E L

_——_— D L

vin pin 10 Ms e M t bs t De CO C C7S r MP: Line MPr

O O O

O

E mk bunt fund puat Jad pu pruat Jad per [ank pru jun

P t L 1 D u 1m Lig Um Lu Lun Fra PA I En

t pie T bt C0 jn B

m I ARO O0

_ | =Î=AJ CNS m S-IS Lo S ao

A d -.

—_——A—I(F) 00 090 wr

n co 00 D I D

r

00D wer

) p bt Pn pm fund fai fm Punk ja Jena * ®

o

m Oig Dn ck —J

Fund J Jur ee

b D ILOONOmEN

5,00bz 3, 00bzG 71,2 5bzG 1,50bz 6,00bzG 4 09bzB 20,29 29,75b1 9,00b; G ,C0bzG 191,00bzG 154 10bz

| S|

wr wes wv) D

10ck 2 M 18ck 1p A: 1E D De

1199/,09bzS Stettiner . . . B AEE ¿ola D. 2, 86 ra.100/4 | L4.10l—'-- ; 7 Jag Tee 169,00B Borarkberge? t E do. H. Kaiserhof! 0 | ;

A Dux-Bodenba 17 10 Baukakti Judustrieaktien. do. Jute V-A. 5 |— | Srcelfror Haher. 281 50b.G des 122 20bzG do. I i.Gld.6 L: DiutbéAE ep. Hiesige Brauereien. do. Luckenw.W.| 0 ao. Manstaedt 64,35bz da, Il in « “on E L ca RES E Dividende |vorl[lezt|Zf.|Z.-T.] L do.Masch „Bau14 do. Vorz-A. do St.-R. 1-952) 4 [1,363.1 4—,— do. Bodenkr. t A . 1909 unt. 1919 00ND Westd. Ci'enb._ 114,25 et.bzG | do: Gold-Prior. „2 | 1-1-7 tw, Sentralvank . 18 A Berl. Rindl-Br-18 112 4 [110 E 2 Mbl L U ai S Ren Gie do. ult Ot] G D E K 410 |—,— 9. aas 1889 31! veri.[89,40bzG i N do. n Nr eig | 11 Md Bap S Berf:n.Unionsb.| 1 | 2 |4 |1.10190,55b1G do. Sped.-Ver./31 1 [16 Feldm. Papier .

Et a U B M ds Reaul.-Pf. .| 4 4.10 [—,— s 1806, 100 482,40Dz 4 vur-PVrag Gold-Obl. | bade Bank . . . | 5t —,— Crein, ntonSL. A 2 R . V.-A.| 4 [L do. Präm.-Vaée| 5 | L89 [—— do.Hv.-B-PND 4 | 1 : 1854, 1396 Bi) verd S2UG | Ausländische Eisenbahnftamm- uud fün chen-Barcs 5 | 14.1 jrica Com. Jtal (9 (9 f [Bod fo, uc neue) d 01118.00 et.b3G | 32 gerruBau 10 | 0 (d |L1 [772 Sen Breutech, do. 5. Stieglik | 5 do.Spark-Gtrl Q _— D TET . 1904 unk. 195 “17 199 Stammprioritätsaktien. asch Oderb. Bol N panca Gen. Nom. 10 188,50G olleWeitb abe| 0 0/169,606;G Bernbra.Masch.| 0 .1 179,50 bz nkenbg. Portl, 0

do. ult. Df, i: n E E 85 38,50bzG 3orz.- Akt.!

11A Stodlh. Antas. 55 „/Dz do. Vorz. |

do: 1902 unfv.15| 4 1.1.7 188 '39bzG do. do. 86,87 i . 19124 | 1.1.7 158 80bz® | Straus8bg.-Heri!|

do, 19 ult, Oft.| 88 {Abz do, do. 1894| 3j .LO ]—,— 1206 unf. 1916 99,00bzG Súdd. Etsenb. .

po: 1905 utv- 2 : 1,7 109,90b3G | Ung. Tem.-Begaj 4 ch4] E . 1907 unf. 1917 99,00bzG | Y.Cish.-Btr.VI. B 956]

L)

o. 151,30bzG | Gb.Krügeru.C.|10 155,50 bz Kruschw.Zuckerf. 26 139,00bzG | Funz L: © Kuplerw Di\Gl.

, Ì ppersbu'. 154,50bzG | Kvuffbhäuserhütte. 40,00bzG | Lahmever u. Co. L. Lapp, Tiefbohrg. 1,00bz Lau hammer .

70,25bzG E do. e RITL 59340540533 bz 0,00G Leipz. Brdb. B?. .1 1183,90B 1,86bz bi n armer 9 | L1 [132,656 E oPtan Zimmer. L 709,006;G 5,10bzG do. Werkzeu | 1,1 1239 00b;G 5,90bzG Leonhard, Brnk. Í

ge opo grie é Leopeld8bhall .. do. St.-Pr. Leyk, - Josefstal 9 LUDJ Ktchtenhrg. Terr. 43,00 et.bzG | Linde's Eism. .

o) p O

c

. . . . .

J] burt J fund fri junk J J Prnni jun 2) His s QO C D M en p 1 Noten D

D R D

«

MmMOMRMMNAA O N du A

C

bd pk M M O RO D O N L S prak pet È b D D L

C f È Q

' 150 M10; RD ShL 01 1.7 199,80G | E T Bk. f, „X BolleWeißb.aba| 9 b 6 il do. Boden-Kred. 5, | 117 [670 | SitTab-RoiRv.t 1 1A T : Res unk. 17/4 | L [100,006G | Musfig-Tplabg! 9 | 9, ‘i ul do Gil-p89 | 117 |-— War Zókringen | 7 | 71 [19/2 | DeutibeBierbr |€ 121/0084G | Bertb. Messing |12 1 (2702 A

.fonv.St.-Ob.| 3,8 | 11.7 ls , ult. O « 2 DE O i 3,80G BrünnerLofalb| 6 L E i Parmer rein .| 74 | 6x [124 „EngelhardtN} Sáwed. t-A e | 1410 |—— Gfandbriefeu. Schuldvershreibungeu | èL: do. 87 23| LLT [3040G Bus@therad.B. 108114 14 | L1H, mberg-Ca 14 | 1501 L R 10 Les IENOE Friedrichshain .| 14 do. 2040, 408 | | 14.10 |—,— Deutscher Sypothekeubauk Pr.Hvp.-A.-B.l r. 12036} 1.1. 24’ 75G Sar P 5 [5 14] L1 16 50G . Sib. 3 | 1,5, enera elsbank . 3 157,10G Qvnro! » i da de, K) 8 | 1612 (90700IB |Bavr. Hul, XN-VI4 | 1Llospi 10G, | bo. da (48G |GrapKbslaó -| 78 f [L do. 833 | 1410, Weriner Handelzacf| | 9 [169 60) | Sillebein gea i 1M 3. 5D do. U. «_«|VL]| +A-%, S / .r3125 A au-WDerd9| | | S ‘Ram V2 s 1.1.7 15558 9, Df TFYE èonigfiadt . . .| do. 180ar| 2 | 125 95256 |Bav.Hup.- u.W.-B.A 31) versch.0, o l E 66 50bIG | Rronit.-Harom 5 5t 4 1 e Peene 255 1.4.1065/04 Werliner Hup.-Bane - 64 | 64 1121 72G | LandréWeißbier, d M 190d t Le fit do. unverloshar N/34| 1,4.10j9 E ._ aba. i 188.80bzG Lemb-Gzernow|6?/s' 6?/ (4 T E f: j bI.i3 | 1,1.7 |- 7, do. Kafienverzin 117,00G Lbwenbr.H.-S j St.-R. 1206| s T s Berl. Hvp.-Bk.-Pfdbr. 2 | veri 200 é . L 28.80bzG Or.Eb Bt 6i1 7 14 ¡{1, Taórazjatatbz j “E14 5.11/80, do. Makler-Geretn Lies 2 O SRA,

3888| 3 —,— do. do. abg. 3i| veriQ e i j [ch.199.00bz o. ult Oft. La : ; fil. Bank f. D... 177,75L E Er do. 1888) 48 do verih.|86 : : 99 00bzG Kr.| 6,6] 6,8 14 | 1,1 1, Gr. Russische Eisen, nich I ZAR Pfefferbe

¿2, Eidagen.! 1,7 195,00bzG s : id 1100, ; | unk. Ee E E s ti 1554 bz y “” “feine 8 | 1.5.14, Mhw.Bk.u.Krd.-A. 115,00 E * 998 bo. HGbSchGntA| fr. Gebhard u. Go. Súweiz S HA vers i (S199 60bIG | do. ult. Oft. ¿11 Sn e | do Do Ll 117 [6800 Mo. «Hann. Hvpbk. 17050 et.bzG | Sböneberger O | Wb.Böbleru.K. 12 [12 4 1.1 1208 Gebt, & Fönie 1 , - A

M ais pin pin. pf afte pi pm

S |

225,906zG Verzel. Beraw.| 0 é‘ {, j öther Masch

—— ORPOODOLINANIIOAt

h ¿E A A A H E

e ¿51 O E r

1

1

1

l

5 Beton- u.Monb.|10 | 1,2 166,5 ; ; 1:10|60 ‘0b; | Bielefeld. Masch. 28 “10485 506 E Saal 1.10|56/0061G Bing. Nrnb.Mt./10 ] 1 120 2 raustdt. Zucker 1.10/46 00bz Birkenwrd.VzA.'i.L, 3.122 80G eundMasch.kv 1 1 1 1 1 1 1 1

I ISo#]|o --

s di d 4e 00m Ca. Ds D P 1s 1a 2Ds 0D D 9s Om hs P D E B D I D IE H |

; Bismarc{hütte .| 7 riedri{6bütie . i: L A Ne L Sn 6 : : s E ‘10/255,006z3@ | Boh.Braw.abg.| 0 0 4 |1. et. ifteru. R. abg. 120.506 un Suton! 12 ¡D! N Froebeln uer 246,009bzG : L. Mll ¿ aggenau V.- 191 -008G BodgBerl.Nord| 6 - GasmotorDeußz

Mck O

1 0 90 Co

pra bs O pk jun

—_SDCoOnmOo A 0

do. Eisenb.-R.90 E E ; | vers. . n í 25G -Dorabrowo s : 1 N R ¿ | 1,6.12 190,00bzG E e 1911 unf. 21 4109,29 - 2, a, 7 (87,506 Mtedl. Disk.-Bank . 10 Schultheiß .) 2 - ; - i Et Selehs 4 | 117 PLORG | da Din uf 184 E IBOAS | ke omm Out | 114 P : me Gha- 1299 4 | 14.106 (0M Sant rals 2 |9 sn iO Spandau. Bein 4 f 4 NIUNUG |BovaneWin/ 2 [= (e 17 5288 | Gisensiken Us | Gn Min ¿amei.Anl.uk 95,103 | veri 5 do. do. : e , 20z3ùt ¿2IausFcr.-Ar i 4,1012227 Dan: f, Ciscnb. 34,25 7 S, S Praunt.u. i 6W i See ada, |veri@.[100. prH-V/SXIV-RV 4 | LLIONSOLE j 1 Dobfaur Jar Mrd. 4 | 1:5:11/61,0Wemn. Bank-Berein 113 00bz Auswärtige Braucteicn. Brnschw. Kobl 18 1 1208.2) M T L BAONG | Be E: qa gr. abg. 117 19 do. do. 490; P | “A ostau-Smolens!. 4 | 15,1187, 208 Urger Kreditbank 93,25G Bochum. Vikt. / 7 7 4 8 [116,00bzB bo. St.-Pr.|14 ¿ 3,0 do. Gußst, 68,00et.bzB d Lorenz j Le E UST: Pr. Psdb4D: ZVIOI da. 00H Mea S ligationen|4 u, Disk -Bank 11400b¿G | Braußh.Nürnba.| 9 | 9 (4 |1.10/181,00 do. Jutesp./12 ,7 201. GSusft. Senshow 175 60bz Lothr. Zement . » g. igXKI....- LiCh Pa I d do. kleine!4 ult, Okt. 1144 Brieg. Stadtbr.| 54| 4 | 1,9 [103,00bzG | Bredow. Zucker| 0 ; : Seorgs-Marien 96,50b do. Eil, dvp.ab do. XXII unf. 1912 h: —,— Büchner Erfurt| 54| 64/4 |1.,10/112,006zG | Breitenb. Zem.| 4 95 00bz do. Vz.?b.120%/| 6 113,19bz do St.-P. 137,30bz Danzig. Aktienb./10 [12 | 208,106 Brem. Allg. Gd,| 5x ; Gerb-Frb. Renn 295,00 et,bzG | Lübeckder Masch. 135,50G Dortmund. Akt.!20 372,00bzG do. Linoleum| 0 3, ermania Port,| 0 75 25G p A fdb 110 bo. Union 378,00G do. oll?.. 16 1 25 z Serresh.Glas8bh. 243,00 Ludau u.Steffen 123,40bz do. Viktoria . 111,50bzG Bresl.Spritsabr|20 101374, Ges, f. elektr. U. 170,50b¿G Lüdenscheid Met 123bz Düfseld. Adler 98,00G do. Wagb.Linke/25 do, ult. Oft. àzàT7Ia70Làtbz | Rüneburger W 115,00 et bzSW | do. Dieterich do. Vorzucs-A?kt,| 45 0 Geyels8hrg. Herd 143,09bzG Luther Mas... 137,00bz& do. Höfel 166,00bzG | Brown Boveri| 8 ; ( Siesel, Zement 135,00b3G Magdb. Allg.Gas 138,50 rankf. Henning 128,29 Bruchsal, Masch, |25 V / Gildemecifter&G 127,00G do. Baubank. 124 1254 50b1 erm. Dortm. Brüning u.Shn.|19 : es Jhs. Girmes&C 251,10bzG do. Bergwerk „|: 25314254}bz | Beyelöberger. . Brüxer Kohl, 21 L Hz; Gladb. Spinn, Z 1&\ L1F—, A i 54 [118,00G Sul eisen. Buder. Eis. A-C| 5 | ! / : Glad. Woll-Ind 5 (4 | 11106006 | Poi agu-Suo,-Wor. 09 18 1.1.7 (‘6 Mb. Maden ec 2, | 8 [186204 enninger Reiss Bus Wagaont (14 (12 |4 | 1.10241,000,G | Sles-MSGalte : y e e Di Y 4 D i 410 naer! U 9,14 Le a 411 EGAIOTIbs | bo. do. 10 ufo. 2044| 14.102 06D. 6 |7 ; erfules Gassel. M E

ft. 4.1087 2 Bußfke u.K. Met. 1 ; Glauzig. Zucker : í ifr3.| 4 pS|—,— do. do. ‘28 [583% M 9 | 9 [168,20 esfishe Caffel. Calmon, Asbest 3.146, 765B G „A, Bo ibarMerid.| 6 i 1E Mos?au-Riäsan. . . 4 | 1. 5 Fonto 94 [10 i m lsbütteA!ir dea) B

16 15/514 | 1.1 |—.— L : Garlshütte A!t V] 90 et. Gebr. Goedhart do, ult, E LLNIOAEIENS Tos!.-Wind.-Rvh, 4 | 14.108727 0h . tb g E Posen 5 Garol. Braunk. „1 4c Gßrl, Eiferbb, enbeck u. Ko,

} i | G E s, D L e f Pie O. E A —_,— PodolischezInt. t u, Ko,

on

(SS Id. e P

| | |

N N

1 I 4 20 00bzG 31, 5G

pi jd D) pi prerk bt

00MM O pak prr pu drk dern

ds. 5 S AT, „ult, Oft. abg. N Admin.A. D. 55G do. Bagad.E.-“ T | : S375 1890| ( 18] impda

Do.

86 30bz 89487bz 20G do Fr . Ú 51,25;G , | Dana. vup-Bertin: || 41154 25bz er.3- B. 0. ¿N 2AA4La3id4t bz Di. Hyp.-BE.IV Vi 92 49bz do, XVI! unf. 1912. 93,25bzB pa, N u. Lo fv, «© Ir dn | ==2i do. T 17 | 89,90 bz do. 19. | !

89,90bz do. E do. XX, XXT uk. 20 30 50b¿G S XIT K X uf 21

79,20

2 _—— ver

. “B ) V0, 38,60bzG r8t-Miero . .| 5f! 8 —, 0. n edity z 87566 | Wande Wien. | Thl Ordi-Griafi - . 18874 | 14.1057 7% Mnige i Neviges 10G | Wit ubie:| 4t! 81 |f34vS1199/00b4 Süd-Westbahn 14 | 1.1.7 672 res grivatbank FEußerdem 15 R. Pap. “Außerdem 31 K. §2» | Transkaukasische ors Eig: ch 9 , “2 Markt

DL.| 6 | 6 141 1.7125,60b do. ri3 | E Lf A BSIata 23 fo8low-Woron. 1887 (4 i . á j 12 } | 3 99 f s. 4 | ac. i.DU| 78!i.Rd14 1 1.7 B O ib) | erg 4

do. E ; j 4 | L Penutulv.i Bt 018 18}à118bz

«l

n T uv [ry

XXV unf. 1914 do. KXVIL unt:1915 do. XXVII uf. 1917 do. XKIX unk. 1919

M T unf 1912

do. XXVI unf. 1914 XVII . do. L un!. 1912

E uind Ok. - -

a:

[e on

TS S Pi Pont J Pn J ‘I urs QO þ

Wes wes 82 pm jamk jen pmk

ù

vor --

A)

ä, Ams

C3 V 1p 1 1 “v pf p

00 N C0 —A—I D n en

pt pt E park peerá rack pre jruek 2 P we-

| aan SEs

J M MNION Ds, alm 1Ods din: dns bfi 3s is df ps Pi bla df 3B pn Jf 3 pi

Lo gms o

F

R Ranmancnoo | DoO00BA

do. 1 8 NobL11 TSnt| 4 s if 409 Fr.-Losesfr. 3.14 p. do. ult, Oft. Ungar. G.-R. gr.| 4 Þs. mittel] 4

116,5 do. do. St-P. 135,25bz do. Mühlen , ./10 144, 75bzG do. do. neue| 212,00b¿zG | Malmedieu.Co.| 8 166,00 et.bzB | Mannesmannr. [124 94,006z@ Marie, kons. Bw.| 4 176 25bz@ ¡Mart Poril-s 6

o I O ON D © 3 - wen was Bir D E]

unk dun dund pk due ——

.

ta

02

A

dns Pt Frs —=—A I wee

das. feine}

do. ult. Oft.

v9. Kron.-Rente! 4 do. miit. u. fleine| 4 I L AIEL, j do. S1.M. 1910| £ | do. do. 1897| Bi |

do O I T O E O

| | | |

I d

202 00bzB | „Mark“ Poritl.-Z3/10 123,00 et.bzG | Märk.-Wf. Bab,| 0

_—— A

1 10s M 1 1E: fr C O V

J J Peri Porn C Puert Jurnk F] rk fern J dn J,

ek pk fremd rek Dk Pre Pre Pk Peer Punk F E D AY I

v Ps Pas _

bk

—Y O 00 M e O I A

00ck 00

Carton. Loshw. «7 14516 Görl. „ky. do. obne Gnßsch. / Masch. ky

M bs dO dD Ls

q p pes b

b I 1 WO