1911 / 242 p. 14 (Deutscher Reichsanzeiger, Fri, 13 Oct 1911 18:00:01 GMT) scan diff

Cart. Mich. u. F. Caffel. Federfthl. do. neue

Ed

149 (0b1® 223,25bzG 113 0G 275,00bzG 91 58bzG

139,00G 115,75G 94 80bz 80,7: ;bjG 147 25t1G 169,00bzG

64’ 25bz

417 ‘0004 156,25 et. bzG 135 50bzG 176,50&

109’ 50G

51 ,10bzG

En 26,2 5G 270,00bzG 141 90bz 128,25G 143,00G 155,25bzG 173 00bz 173¡àzàtAi bz L OCG

1 4 96 50bz

50 ‘00bz

49,30b ‘G 169,50bz 128,50 et.bzB 158,25bz 132,75G 122,25bzG 124 25G 255,25bzG 123,00B 152,006 G 186 00bzG

158 80G 198,00bzG 83,50et.bzB 133 00bzG 168 50G 82,50bzSG £453 ,00bz 317 50bzG 33,25@ 61,00G 189 75G 722,00bzG 204 50b1G 2037ätbz 261,75bz 197,00bzG 102 25bz 101,00G 141,50bz 130,10bz 146,00bz 161,00bz¿G 39,00bz 444 00b14 292,00B 38, 25G 99,(0G 103.00bzG 145,00 et.bzB 311,00 129,00bzB 125,00& 185,25bzS 128,25bzG 83,00b

243 25bzG 56,25G 130,00G 398,0 ct. bzB 144, 75G « 232.00bz 133,50bzG 412,00bzG 128,00G 736,50bz 319 00bzG 99,25G 90,256 102,50G

:34,50G : 07 00bzB

Lg

S |

423,50G 264 29G 255,75 bzG 10/251 '25biG 3'50b

RbhH Bt.63:68,93-85 do. M 1911 unk. 21

‘ult. Okt. Mar Ae ea 3,9 190, e E Ï Ì bi teilen es Sard. Sek.-B 9 f . hes Leipzig. Ri Ms, S. e, Kate West-Sizilian on N | 11 G Rin Mas e 3 i 10600B Deo, Unna

Lindener 168,75 b Ÿ R, S Á A vie: Deutsche Sem, Sid-Ostbabn Bl i Goth. Grundkr.-Bank 4E béwenb. Dortm.

Merzi N A. 1.1.7 ¡89,00G d: 1901 unfv. 15/4 do. Privatbank . 130,69G Mer angen? do. IX, IXA uk. 13 T Warschau-Wiener 10r'4 S Hvp.-Ban?

do.

p Jm fi —I

EE pk pen N Pert fund Pert Prei Peer Prenci Purá: OOONOOIO

i Una. (eil. D) Wet g 4: D HpB T 1 S ha fie u 8: 4 p. 7 0E O do. do. Il uf, 214, 50/90bzG odo. Gru 1.5.11 |—,— M 1 135 Ausländische Kommunal-Anleihen. Dresd. Bo O Lr

40/25 5bzG Bozen, Mer. 1897 92 ,70bzG 49 29bzG Buzcar. 1888 konv. 96. 70G

do. lane 9675bIG | de. Es 7 20bzG 97/20bzG “ey

¿6 ‘75bzG do. kleine 2%’ 79baG do. GeE eine S 4 3t 9075bG | Budaveñter 1896 2200s Goth.Grdkr.Pr.-PiIl 31 99,7óbz otb. I, g 4. 110 3i

—_— Buenos Wires 03 N do. 8810002 E do: VL' V „4 Ee bo.

Hie A 5002| 4 Ls M S e | Ta a 4 F * M do. ur,13/144 101,29b¿G ! ini h 102 ) 90bzG do. Zin u f, 1915/4 258 A ale 102,90bzG i S aut. 1917 4 1004 XVI, XVIa uf.19/4 1046 | HSVIXVIT uf.20 4

—— d L t, E, 100,10G 1908 E do. XTX uf. 21! do. V. V, 134

Z Chriftiania 1 AL i

do. Hamb. vp.S. 141-400!

pa di a70 ut. 13| do. S.471-549 uk. 16} do. S.541-610 uk. e do. S.611-650 uf. 21 bo. S1-190,301-310/31

do. S.311-830 uf. 13/3: Hann. Bdk. TIT/VIIT 4 | do. [X., X unf. 1913/4 | do. XI-XTII unf.15/4 | 80 ‘00b¿G do. XIY unf. 19184 | 80 50b;¿G do. V unk. 1919/4 |

e länd. 45Lir-L. fr. Z.'- 16250G do. XVI unk. 1921} 4 | Ds G do. 10 Lire-Lose fr. 2.! :125,50bz n 67-30b,B E :SCOAÓL, oer. |— do. Komm. «Obl, I ult. Oft. do. 1000- 100 G

do. Spec. fr. Z. . S14.,[10,50B do.

ciro 0 ukv.13 5000Rb[l.

Rio de gane n h 0) a O ; 100,60b¿G do. S. 34/35, 100,50bzB 58/39 5000Rbl. 93 00G do. 1060-100 , 93,.00G SofiaStadtuk. 16 93 00G Sipähoitues 1880 94,00B kleine 24 09b3 L H 0 "f cine e 1887 92,00B Dehet.Z0Lire-Lose! fr. “ps pur Wien. Kom.-Anl.| 91,75G do.Inv.-Anl.uk 12| 4 91,75G do, Stadt 1898| 4 |

-Koslow. ... y {84 Ds E i e C1 Iu, ay Rjäsan-Koslow laud do. dit | 85 p bz Femia Br, D Beeck

fd L] —_— O gr L ¿ee & * 25 p

S5

Charlottenhütte B em. F.Buckau

do. do. Grü

do.

LB8BB

perd jan prek

Tren eon ZAEA S

Fe fs Frs Pa Pk Pee Dad f P jf Ea ë

Gr.-E treblGem E. Gundlach . Alfr. G

utmann Guttsm. Masch. aberm. Gucke2 adelhalDrabt Tf agelber 230,00bzG fe ener 154,50b¿G L Mascbfbr 459,60SG ESlektr.W 83,00bzG V 'damterien 65,00 di3g. f. Grdb. 444 25b¿SG d.Bellealliance 82,09bz annov. Bau 279.,50bz4 do. Jmmoh. 208,10bzG do. Mascz.Egeft 142 60w arb. -W. Gum 338,6G arkort Brü. E do. St.-Pr. 163,25bzG do. Bra. da. 155,590£1,G LArp. Brgh.-S.,| 178,0)bzG do. ult. Okt.| 204.2 29 ¿G Do 600 Á' 226, 50bz Öarim. Maschfb. 10 315,00bzG artun Eh 0 174 25bzG arzer W.A u.B/| 181 00bzG Ffeper Eisenro.,! 1187,50bzB Heckmann .| ázu 677i bIB edwigsbütte „il E eiimann Imm.) 0 116 30G ein, Lehmann}10 |

-

E R e j O

b e S

D E EE S 00 00 L

tan

on I Jaa Pi jr E

Lt Fa l tis r 4 T 04 vn Vs Li C A E E L DEES R ?

ae

C0

SSL 5

C D C t is pi pi

178,75bzG Oberschlefische . do. X unk. 15 do. do. 57/4 annoversche Bank . 148,00 Oppelner . do. XT unk. 13 do. do. üdesheimer Bank , 171/06G Paulsh, Spitta do, XTI XTa unf.20 de. mmob. Verkebrsbank 1785/,00b ¿S Reichelbräu . 1. Bbtrd ¿Bk L tif adi 10070036 | Sibbenbevns Grd 14008 No t, „TOdz Gbentavn De NRoît. T do. IV E 90,60B Bfnigs). Ver -Bant . 181,60B de, o. Súl. Bit: doBt. V

Le 128.00G

do. 89'305 | 107.4063G

H. S E iy enmen-Neurupp. 32 __do, do. 89,39G L pager Kred -Anfi. 169 75b:B Ew b De 19124 | L1.7 68, aufer Gilen «Gef 4 ïfnat Eis, T fv.102004/

s Lüb. Komm.-Bank 133,75G E R ) 2040 | -y ŸIo unf. 1919 4 20,5064 I, po. 108“ | | s do. Uto(Gra)200

R Eaypt. (e. 1eh- Af)".

ê Dottb ardbabn 184

O L D r @ OANN-AROONEN

dD TD m, OAN-I0MmO00

[7

bnd jenk J

S c w-

194 50G 70,25@ 01186,50G 160/09b:G 93,60G 150,25G 213,25 254 25G 105,50B i 149,90 et.bzB | Goncord. Bergb.) 6 [11 45,20b3B Goncord. chem.!13 |— S ——_—— 1 GopncorD O 141 8 114 50G Confo!. Sale) #3 119 291,505;G Cont. El. Nrnb | 0 | 0 s E do. Vorz.-S.| 4j 44/4 3,756 Cont. Wafiersz.| 8 | 8 |ch 397,25b¿zG | Cottbus. Masch.| & |— [4 105,00G Grôllw. Popierf.|1® | |4 141 (0 Daimler Motor.! 8 1 51,00bzG Delmenÿ. Linol.|15 j: 81,50 Dessauer Sas | § | 200,006zG Dtich.Ail.Teleg.| i | Dt. Lux. Y 7.3 it. 129 506 zzG do. 1 ult. Okt. f 178.00bzG do.53501- 680 | | 7,50 bz Dt -Nied d.Telegr| G2 Gi [4 16 3C in, 151 „bzG ©tsch.-Oest.Bw.!11 [11 é | 23 1,75G einrihshali . .| 5 51,60G Di.-Südam.Tel| 6 | 6 4 119,50G den u, Srande/18 I

TL pri pri jt purs S I

S S RLS N N RO fremi deni lernt . S S 3, . . D

Bie pi Dn C e e drnn ind jr C 5 m fs Uo T Ra ReS R mee =S=2 E o & ps ho 00 “msn

8 wr (f

oS| ov

do. do. 1834 . do. do. 1895, 1903,06)34 alle-Hettstedter L O

A S I

brt A J N Park

O wude

D p

S

J J

duns dend jet

do. inc do. uit. Len do. am. IT!, [V] Marofkf.10 ut9, 26) Mex.99 560, 1 000 E) do. }

eer de __

S

A Ln al a T T I E

E : E |

g__G- bos nos

169 590bz3B : 113, d B Wicüler Cüpper| Wies38bad. Kronb

Aachen. Spinn.!| Aecunmu!l.- «Fabr. 1

97 70G éuremburger Bank . 98,25bzG iNaadeb. Bank-Verein 97 50G Märkisch2 Bank E Tecklenb. Bank 408/, L do. Hyp. u. W.- Ban? 92306 Bes “Strel Hop, Yecum: t 70 39& eintng p.“ DAanl veseu. | E Däitteid. Bodenkred. Vorz.-Akt. | | LEE A F bank | C. f Anilinfb.| s 20 64 10h4@ 0. ult t G auausf.| 9 | C do. Privatbank .| 1125,06 bzG f.Bürst.-J.| 9 |— 78 90G do. neue| 121,59G L:G Mont.- 0 40 Je S Es Mitie!reinisce | 7k 113,50G A.-G.Pappenfb.| Sn , 177,00bzG Mälheim a. d. Ruhr! 5 99 00bzG “lg ree ‘vors 12 1124/4 e ‘tat. -Bank f. Deutil.| 6 12360bzG | Adler PileImt| | tei E ads: u E D Q “0 Z S Bett bz UdleRL L E 10 F A K 1889| L E ordd. Grundkredit 2 Adlerhüit. Glas/10 i‘ R Bow «Gel Sir. Ui) 117 [102,266 C A c La A do. Kreditanftali 124501/G |Adlerwerfe 25 80 (4 Dividende / I -556;G Coblenzer L A 61102256 i Sild.-Euremb. X 4 D E do. do. neue! 75 do neue, |— Zaen - - Véaît:.| 0/0 ai 55,203 L j | L, Bie Oberlausißer Bank .| Admirals arten| 0 | 9 do. Genuß. | E Ter at G n, s do E. SRSLEONUE Gisebabubonds, De, Span, SetdO 17940G E Borg: A. 0 01/0 : f deli E refe t F. ollars3, 3nabrücker Bank . ,| 7i ) exanderwer [ | (: - Man 1 87,25G do. unk. 14 s R 1, , alif.-Or. ra. 1918/5 - Oftbank f. §: u. G, 128 70bzG Vifeld- Gronau .| 0 4 4 116 00bzG do. neue! | |4 | 170,50bzG De rmannmühl. 18 12 Crefelder ... -| 4 199,00bzG Danz. Elekt. Sir, Ll 0 Oesterreich. Kredit . 201 60bz Al0.B.Omn.-G.| 0 6 4 171,0CG Deut'ch. Asphalt] 45) 10 4 | L,1 1139 25G HiberniaBergw.| 4 | 84 Eutin-Llbeck . N Dtsch. Eiibt. Il 102 u #, 19. tg. rz. ; f DO, ult, Oft. 201àä2C0}bz | Alg Boden-Att.| o. Db. |fr. 3.118,00 do. Babcocku.W.| 2 2i|— 4 |1.10 135,00bzG bildebrandMbl.| 4 | Frankf. eel 1157,25G do. do. 1I(102)4 | 1.4.1095, Chi: Burlg. rz. 1927| E bo. Länderbank! 64 | 7 I—,— do. Elektr.-G. L Dit. Eis. Speisw.|10 | 4 | L10190 25G ilgers Verzink.| 12 12 / do, ult. Oft.| —— (v. D. Edis.-G)|14 ti.D/4 | 267,40bz do. Erdöl 23 [23 302,00bzG Pie ertMaschin.| 4 | 5x 1197,90b Gerte, Sg Ibne1ON 1 4 | 14.10 fündbar 105| Petersb. Disk.-Bank |112/5/12 1203,(0G L U Oft. 26Tiùtàtàtbz| do. Gasgläh!.|ck 381,00bzG , Kupfer .| 8 | 4 (68,00 105bzw101 „9,1112029 03 ColocadSouth1935/44 do. Int. Bank [10 [12,8 1204,60bz do. do. neue| |— [4 257,40bz do. do. V3, E. 6 | | 103 90bzB irschberg „Leder! 10 4 1138,500,G do. s L, Venv.RioG.rz.1936/4 do. ult. Ott. 2047à204à3bz | do. Häuserbau| 5 | 0 [4 71,10b;G do. Jutespinn. 20 297 ,00bzG ochd.V-Akt. ky.| 4 ¡99,00G 105 3i -#. do. Nef, ra. 1955/5 do. e! | 1[1%6,00G Alsen Portl.- 3.110 |12 í 221,508 do. Kabelwerke | T1 152 50bz ôcbster Farbw.| Ñ 4 Pjälzishe Bank. 4 á 4 4 5 4

E REEEE

ord,

lek ale tp e T E

HDTD OD H A A

A A

wo

S S S

A fred J T pad Pad bnd prak Jared fund ad prt Pud PrsA Pak Pert pur le 0 beni n emt furt prt Parti url Pren pre frerk jr Or O O 1 TIOVOAOmOnncoo

Do. S un rah .4,10/99,7( : ; do. un ) Nordb. - Wernigerode! do. yI unf. 1915 3t E Nordb 1910 undo. 20 41

Reinickend.-Liebenwld|4i Gd Bodécd.b b:S. s, 4 Zschipkau - Finsterwld.134 j Sea nat V V do. Mittelm.-O.

y 416 1 4.16199 Deutsche Klein- u. Strafieubahnoblig. Livorno do. Do TITuf 1915 4 ‘41019 Ua. Dt. Klb. s ves. 75,25G Macedon. leine

b. 4 4 4 c 4 Í 4 & 4 « 4 4 á 4 ( 4 4 á 4

n E D ba Eb pra 3 I Prt Ferdi fert Pert F RO I N O RO Ius Lma

SSORESIESS |I|nNoRE

O

n n O ck C5 03ck peeá Þ=t

C39 C0 0% f C C7

J L

N Land M N R INON

wr

A p p Pri Pk Pre Prt Pre Pre pmk Perm Pera rer Pee Pram Prem mak ma Prem Pm Pram ererndk jemand . A O20 0-0 S S Eee S

Ti ib Tar Ld DI TEE bien, Pl Lie

Jra Fred Fand Jeu D

OONE

0 §0 ad qui a i T

4 ju pt DIN pr fumnk 2 o 0 wr

5 83 D

1s jft ff p fs Fa M}

E

L) O

[ay p wr ! l

a Pu Du m Pra ua Lia Pk Ps I Ps I fm Pr P r La s Ls TALA

n P jn

iam n O I s D ps —J b

pA prr per E pEs eo | 5 3

T Giaua 150Lire-2. Gothenb.909 S.A —,— do. 1906 unkv, 17 97 60dz Helfingfors 1900 —,— s 1502 u!v, 12 92,408 Trlzhader i822 4 dl 10G ga 1309 unf. 14| 4 i Kopenhag. 1892| 4 94‘69bz do. 10/11uto29/21 : —,— do. z

4

E,

r.

CN C N 2) Fs C9 0 R O N O M a =-1C

—_ d D

e S

c e —r _

S

“3

X 19184 | 14,10 100) 43| verich.{100 80G do. i eine Ke r V. t ci.}20,2 de “dot cu.Strh. 100) 44 101,506 Vera, Siser h, 1886

. o Cg 97 \ 1889 I. Rg. : do. do, IX uk.1916) 2°: Co xifenb.(100) : : O do bs 1E R 44 100 6 Sard.Eitfenb. gar. L, Ll

Deuische Eiseubahnstamm- uud |Lrl.- E E Jl] 1.1.7 1100,,0b¿G Y Shweiz. Zentr. 1880|

S

ep I] dee

Oeft Gold us f.)

Pr —— I] J} n] t e] drri dret burá prt jrmá | durci bem drs e} I

e Uo

O C O r

Ha bs DO O as bs h 5 O0 s c E R M t jaiih Si’ jus dens daes Paas jued pundt fund fue jand dot

ck

D

j p uit wt) do. Kronen-, |

«F

m H

O

O

|

4| 3 4 4 4 | 4 | 4| 3

i, 1 Lo L je ft 3 M MONS-AN

O I N

:

Sd O 00 pad 4

e

E J

bed pad Jun fers J aen 3 dant freut fart und J pen Pank ie jft Dad Jed am

bund

O0 pas band pu us pn O pu

0

do. ky. Rente . do. do.

do. Silb. 100 Of 4/2) do. do. 100 fl.| 4!/ | do. Pap.-Rent e .| 4 do. 186C : Lo ei A | do. 1864 e Lgsc fr 3.) 6 P. S. Paulo Sf i

o.

T E

pt pri jl jr pur CTE jdk prr prr fmd pk jk C þri A pre uned mnd 12. J Predi OSP —— -

ÊEE —_IN pt Jur Pik Pre

uad j “—] dund denat

224

——— O

en | 0-0

Ï

I—JSAAS A «brs O b C0 2 O (D)

S

E do. 1895 184,09bz tifaboner 861, TIT 37 un kleine!

pemdk per J pel puend pre jen T Q S D T 0D Mit Ms C7 r C

—_—_ -

70,25G Dit -Ueber).S'-fi|10 110 |6 | 175,90bzG emmoor P.-Z : 125,75G va ute E 175¿àt bz :rbrand Wag.

2 |

m i bo ie bo D bo Dos

S M me _—

Fes J _ °

_ G S S S

d

——A O I-I m

SE

es t E ani annd

©-I a Fans Fund Pert Fran Put Jet Pera Prencd Prek fnr Prmeé pen Juen 5} an} fremd ferti Prets Peru ferecd

wp e n 2 15ck P P

Apt pet prak jueet red fem pameá deeti pmk . 4

1A E

E gd pack dund hend dund pi fink f huccd feind 2 a

A J ps D r

e --

cs

hund jeu Jas Puk

Juri Pur ft Jenk ©

n mm pm p L

S S )

Þ=4 G0 03 R M D

e”

5 BSE B Fund del hand dem Po N pad prt jdk O Oi T)

I

A | 83 90bz LeivaOup.B. SFVIT 4 |ye S do. XI unf. 19144 | —— do. Serie E, VII 33 ; do. X unf. 1913/31 -,— Mes, Hop = Pre 43

E. do. T ee, 101214 99,Tóet.bzB TV bec: 191314 ' / 1914/4 , 19154 19194

HalberitBlankb Dúfseld.-Duisb. (103)/4 | 1.4.1026, do. RotIsl.rz.1934 4 i SeunPiiA! Bönigsb- Gran)

Liegnik-Raw. 2 |

do.

Lübed-Büc" m, do, _ult, Okt. Mel Friedr. -W| a0: St.-A.Lit.À| Niederlausitzer . Nordb.-Wern.A Paulin.-Neurup

Brig guitzer . etnid.- Lieben- walde Lit, 4

i

O C

wer wr e

A V

:

wes

b tas pla M ps pt

Bs

ZES S: S S

an _— O09

y

E

p

-

J e} denk Pud prnn T D!

9) S

90- X Ri 031 M 13 do. 1889 4000 4 do. 890 y

do. G N 0 "” 90 4050, 2025 y do. 810 y do. 495 , 91 4050, 2025 , do. ¡10

do. - 94 4050, 2025 ; do. 810, do. 405 » 9 4050, 2025 y 819 ,„

do. do. 4i O , 98 4050, 2025 do. 810 n 4 b , 1905 fonv. 400

irn Nes res

pad did Pmndk fand Pad pem ema Jreredh Jerk Prm Jank pre red Predi erme Pren Peck dero Pri dd Prm Per Pre Per G4 rend jrerd pet ree sed

@!:

S Gr. ‘Taf. Strßb. (105)/4 | 1.1.7 |—,-— errocarriles rz1957 45 104, 50bzG Alum.-Ind.50/e{12 [14 |4 194,75bz do. Kaliwerke] 5 146,00bzG Hösch, Ei). u.St./18 ERAD do. do. unk. 14 105) 4 L I Lino: Gtr. r3.1952/4 do. Hvp.- ‘Bank! —,— Amrendrf.Pap./22 |— 14 | do. 22091-24000| 149, 50bzG örter - Godelh.| 0 T Gr.2pz.Stb.1, IT (100/14 | LLT |,— do.St.Louis r3.1951/34 Potsd. Credit-Bank 15 120,50G Umtsg. Pankow| |o. Db. fr. do. Lin.u Wah 5 | 8 167,50b¿G do. Vorz.-Aki.| 0 113,50G Magdb. Strhb.kv(108)/4 | 1.4.10/—,— do. Louis». r3.1953/35 Preuß. Bodenkredit 162,50bz Angl. Gi. Guan.| 6z/ 7/4 do. Spiegelalas f ; 378,25 bzG hoffm. Stärkef. 10 105,75G Ostd. Kleinb.v.95(100)/3i| 1.1.7 |—,— êongJslRlr.rz. 1949/4 dos. Zentral - Bod.| 192.60 bz Anh. Koblenw.| 5 | 6 [4 r Steinzeug .| 231 50G ofmannWagg./40 39,0 /Þ¿G - | Samlandbahn_(102//44| 1.4.10=— Manitoba rz.1933 43 do. Hyp.- Akt.-Bk,| ! 1212 5b¿G | do. Vorz.-A.| 6 | 6 [4 Ton-uSteinz 147,25 Dobenlohe-Wke.| 9

73,75G Sl.Kleinb.L, IT 199 ti 1C1,20bz } Nat.R.of M.rz. 1926/44 do. Leibh. fonv. .| 75,25G Anferw Hnftgba| 5 |— 4 ? ‘do. neue] 141,5b3S | do. ult. Oft. E Solinger Kleinb. 105 T 4.10198,00G N. Pac. Pr. r3. 1997/4 do. Pfand L 169,00bzG Annabg. Steing] g 14950G do. Waffenu.M.|“ 408,.00bzSG A. Horch u. Cie. 12

E O Stett.Straßenb. (103) 4 | 1.1.7 |—,— do. Gen. rz. 2047/3 Reich2bank /140,75G Annener Gußst.| 0 |— 89,60bzG do. Wagg. Leih. Hotelbetr. - Ses. Süddtsche. Eisb. e ¡34| 1,4.10|—,— Oreg.Railr. rz. 1946/4 Mei he Bank ; 111,39bzG ÄplerbeckBergh. 10 | 6 116,80G do. Wasserwerke] : do. Vorz.-A.|

| 90,50bzSG do. von e es ois Yennisvlvania 1915 /3i o. Hvp. Bank 9 —_—— Archimedes . ..| 3 122,70G do. Eisenhand. pu Disch . Rint.-Sitadth. 4 Bl 105,00 Ver. Eisb.-B.T Ls 92,226 Pittsb.Cinc.C.rz. 42/43 Kredit «Bk. 7 188,0CG Arenbg. Ber sb. 134 16 269,50bzG R. W. Dinnend. udertus Brnk.|

91 75G Züriber 1889| 3x | | G do. Lit. B| 105,00G Westd.Eisenbhn 102) 4 L. ri S Pacif. G rz.12/6 L «Westf. Bod enfrd.! 169,00bzB Arnsdorf. Pav.| 9 |— Humboldt N. 91 50G sländische T7 Schantung . | ; 118405 Weil Brl.Vorort 103}|4 | 1.4,10199,50& do. rz. 1955/4 Disk.-Ges.| 7 §1 59G Verschiedene ausländi . 17° do. ult. Oft. E 118è ¿al18z bz L: j & Pac.S.Fr.T Ale 91,50G Budapest. Spark.) 4 | 1.5.11 do. XIUunf. b.1918/4 | 1. ; B\Givk.- Sinitw.112 114 |€ | 1.41277,75G Ausländische Eisenbahuobligationen. St.L. u. S. Fr. 1931/6

S 20 B om (V H PTT, do. Et Sn B 1 5.11/99, 0 bzG ScHantungGen.!| 517,5|fZ46pSt.|—,— Albrechtäbabn G 15 1,5.11|—,— e s p 102i

91,3 ; i S do, do. Ref. 1951/4

52 90bzG do Jui B. L do. XVT unan wt i. [9,601,G | Deutsche Klein- u. Strafienbahnaktien. Böhm Nordb. G. B: 7.00G e; S W Lei 1989/4

92,90bzG Don.-Reg.100fl-L| l Aach. Kleinbahn Til 7x14 | 1.11150 25 et.b¿G | „do. ; N 96 70G E:t.L. TT. M.J. 19894 | 136. 10G Ug. Dt.Kleinb | 6 | 7 i 134 50bz@ | Elis. . fifr. G. 83/4

4

91/90bz Finul.Hvp.-V. ‘L, l —,— uehuantep, Nation. | 1,

91 90b3 do. do. 98,50& lig. Lok.- u.Str. 8 159.75bz 95 50G do unt, 14 1.1.7 195,50G ult. Oft. 31,90 do. Stadthyp. K 1100,00 í 4x 25,75® “50 / i t L C hies. Bank-Verein .| 74 91706) N és mus, B 91, 0bzG Si: LSÍn ala L Tei tadt: AAE R u. Straßenbahu- ae rab Hop ditt, K, §1 60b do. v2! 7 199,504 0 5 T, Sas 9 nen. warz 5 1s Holt Ber L. } 31,00b¿G Barmen-Elberf 21 “fe 2,9 Christiania Sirßb.110014 114.10 191,75G ad0: Sandbank Sul 16

gar. 80b ; a 9.00 y O 69 —— Jütl, Kred. V 197:80bzG Ma iemeigèe Gi 4 134,596 (86 gar 4 94'19et.bzB Schiffahrtsaktien. Siegener Bk. f. H.u.G.| 121,00bzO | do. Kais. Wilbh.| 1t| 14 | 1.1055,4%bz do. Porz:lau do. konf. 1880 ber 90/80bz R N 38,00G Bresl. Elektr. 614 | 1.1 /128,25B E onp, Rud fsbahn 4 | 9G Bos, Da 16 S (411 [121,6001G | SDD. Goben-Rred. .| 8 700 | Baciant Seefie | Ds fs [109.00 Q "oft / : : 21,3 ) V 3,5 ! —,— Ir j erliner Llovd .. | - j onts-Sef.| i auland Seestr.| |0D|—|fr 9. U, L do. ler 21,30bz do. Do | D Ob G Seel Elett Ste. Gia P Lp Eo | 88,80bzG Deutscb-Austral. D.!| 2 7| 4 4) H 158,50 bz G Kredit-Ban? 16 las Scuv. Weißenf.|i ie 3. pSt. L (80,00bzG | Eert Masch.-B.|10 |

[6 2,250 o | 6j M 1319063 do. Schuld. . 2)

2 do. d 4

p n D ps O Ld e IOOO |

wMmNNDHZS,

A) Os s Q e

—_ s S a

ooo

A Dn prt dund pan Pren Jene fand ferk fern Jed feaad Jra Jock dret fred Peck dran Jana raa feme) Prm ank Pet er pem pak pre fre I pat Pren Prt feme mad Prod Prei Pera Semer Pren Prm Pera Jem Predi Pram permadk rad roredk Prm pre Jeck seen

M Predi Fat Penect Penedi 2 Pran (2 J Predi Perm Pert Pren 2 Per Dent Jt dert Prei Prt Junt 1s Pert 1} Puk fs f f

I I N mdf rak eni k fmd aris Ferdi Pur (reer jn S * pa ps C

tO O O D wr or

“Los —— p b s Tr

N V I C C P “Dos M I GSEO r N

0 O A fund A VO J s

R O s

i t E e v

m ps —_—— Ot2

d b id C

br E Il

d C eo E 0 P E 20 1D p b Ma] fi br P Oi l fe l j P N S

En J AAA I J AAIRA

Ei Es A 2 10 Mf 100 Pn 06a U. gCEn Dn J pn A C D p P 3D D E D O D J ICA ph p pn n 6D Wes E a V 0D ps 0m gd pla Dn s 0D p O 1E D pf pP D 0D D 1O 1D 00 1D 1D D 1D 1E

ÉRLUES A Gn Ritt trl bme

J —A—P—AAJ

puá pn þcé 0m I ms

| 1,101146,00bz& Dommitih Thb 133 20B Donnerâm. H. . 197,305; G Döringu.Lehrm.| 9 191 005zG do. Vorz-Akt 502,00bzG Dresd. Bau-Viî. 419,50 bz do. Gardinen | l 248,10bz do. Gasmotoren 97,50G Dürener Metall |1 89'90B do. do. neue 19,00et.k;BV | Dfild Eis.Weyer 404 C0bz¿ do. Eis.u.Drahi Ee S do. Eisenhütte 131,00G do. Kammgarn 15450& do. Maschinenb. 107,75b¿;B do. Röhbr.-Fnd,

4 ge ck— e _oqo 9959 _w--

R A L L, K E 1, s 8 L 1 L L, E K E F L E L L,

O j P 1 E

_

1 1 7e fn

| wn

I A Tes Fes fei Laas

f do. Máähl é 161 '00bz Putibene Porz.

r urs Pert Prt Prrk drct Prt Pardon bt b bn a R N N

127,25b:G Aschaffenb. Pap.| 8 | 8 106,80G Aumeßz - Friede./10 [i.D

S “pná þut H Ora OMMWANen t

00

—: N S D

O p _—

3j 96,90G Kioa Kommerz I-I] 6x | 8C —— Ncstoder Bank abg.) 7 120,59G do. neue! ¿D pt Fus, B. f. au2w. H./10 153 00bz ¿G Bad. Auil.Soda/24 |25 87,40G é ult. Okt. 1537ä1524bz | Baer und Stein|25 | 27 79,75bzG do. neue} 147 50b4 Balck2e, Maschin.|16 116 —— 157,00B Salde, Tellering/| 5 4 ja 43,75 et. bzB Bambg. Málz.. 135,40 bz B.f.Bgezb. u. Ind | 6 0 135,006 Gt.\.Sprit u.Pr./21 |— 154,29B BanningMa\ch.| 3 |— 163 80G BarcelonaElekt. Til 8 113,75G Bart, Lager! 8 | 8j 123,50B Basalt, Aft. -Ges,| 5 | 6 | 248,75B Bg. Berl. N. i. L.| 5 .158.00G Duxer K'ohblezo

111,096: G ütienh.Spinn.!| 131,50G Ilie, Bergbau .|2 183,00bzG | Int.Baug.St.P| H 156,25bzB J! Es habg! 8 205,50bzG is -Aft.| 196,00bzG Sefinis aliw. /59,00bz ps 151'50bIG | Kahla, “Poracll 162.00b 2G Ratiev-Neller . 130,06 neue| 127,09bzG aitwerk Kil. 123,00bzG RKaler Werkzeug 250,50G Kapler, Masch. 117,00G Kattowiter Bg. 180,30bzG Keula Eisenh. 801 ‘497 A80b1 Kevling u. Th. 154,10bzG Kirchner u. Co./309 207,00 Klnhg.TerrBrsl 90,00& Köbhlmann St.|( 479,00G KolbuSch.Btw. e Koll. u. Jourd. is | 164 0063G | Kölsch Walzeng.| 218,25bzG Kön. Wilh. abg. 125,99 do. do. St.-Pr. 01,75bz KönMarienh.ab 88 .00bzG do. Vorzg.-A 114, 006z;G Kbmgsb, Lagerh 135,70bz Kab, M, V.-A. i. 1354ä 4b 30. Walzmühle 189,50bzC do, Zellstoff 125 60bzG Kknigsborn Bg. 188,40b;G | KbnigszeltPorz. 103,10bzG | Kßrbisdorf.Zuck. 72,00bz Sebr. Körting. 62,30G Kbrting's Elektr 35 5G None !mGellu!. 168 00bzG neue 162,758 Abitaetit Met. |ch 294,00G do. neue 283,10G Sb.Krüger u.G. 158 00bzG Fruschw.Zuderf.|2 161 00bzG KunzTreibriem. 142 90bz Kupferw.Dtihl. 148,50 Küppers8busch, 181 10bzG Kvfihäuserhütte. 155,00bzG | Lahmeyer u. Co. 246 00bzG Lapp, Tiefbohrg. 79,00bz Lauchhammer i 140,75G Laurahütte . 276, 10bzB Md, «Ut E 98,00G Le‘pz.Grdbs.Bk. 932 00G do. Gummi. 223,75bzG doPian Zimmer. 15 —, do. Werk zeug 137,50 Leonhard, Brn 187,80 bz Legpoldsgrube . 101,75G Leopoldshall 182,90 et.bzB | de. St.-Pr. 94 (0b; G êey!k, - Josefêtal 133,00bzG Kichtenbrg. Terr. 292 506 Linde's Eism. 560,00bzG | Car! Lindftrôm 190,50bzG LingelSchuhfbr. 184,09 bz Ldw.Löwe u. Co. 184{à3i bz Wn: ébhnert . —- » BOLEUS ee 71,50b;¿G Lothr. Zement . 180,00b¿G do. Eis, dpp.ab. 102,75b do. St.-P. 114,00 ibecker Masch. 301 75bz do.V.-A. kdh.110| 76,75b;¿G Zudauu.Steffen 248 25G Lüdenscheid Met 177,75b,G tünehuroer W. et ûBet.uTi b Luther Mach. . 45,00G Mgdb.AVg.Gas 138, 66G do. Bauhank. . G

S

d

p db deut Pot A Sa Lia Mag Ra L Ri

Jad L Fut 3 n Put J Prei Pre Pre Prt Punk ernt Pi Pera Pet Jaerné fend n} 2

M

-_

100 30S Saab. Bank- Ver, 174

d D)

_2

prt pi pri C pmk pet pmk pur prr . s S bmi | furt fernt fre prmecdk fred fremd Pm Prem mek derk Puk dre

t O A pa J aen pt 4 bo D N

A I] A Prt m} nt J l Punk J fet Pr funk Purá

Unton bo O N O0

R pl dun

Mititd Hkr 1LTUT

do. ps, Grundr.-B. TIL [33

24'60bz Nordd. Gute I-V 4 Lblaas do XIt un!. 1912/4 L do XV unf. 1915/4 94 25G do. XVI unf. 1917/4

nd

D rwe R E |

Laa Prt bert Pernd Pemeti Predi Pren pen Pam Pert arc pemdb J}

O00 s n in

„e "A pont puri bu jon Predi V M L S SE N BiGA ack and dret beob ded deu d . 5

Ee Fur 2} Drt J] drk Pu f] 7 Pr [e]

d I o

8

11S

»w— 1 02ck 12 Dn 1D 1 p 2D 52m: a i p M p Di e pP D Df D pn 1 Jn Om Dîa n Vi IE p M

do. 1910 405 » R. -Engl. 9,1322

Pet undi Pun 11 Dent 1 O l Perdk Part Pet J F] Prt Pes Prt

-3æ | | | |

m p O-S 5

C53 u fn we-

pan m] ber jurb J

S D

B N

_ M]

R E

S m tba Bus F b bn bs Uo o s m 03 0 n r br bo tus Lo a fs i a jm j

d C --

D

—_ e O OOO

im Jr Jck Jae Jad Pre parat ements Prt Jp ar Jra Gerth nis Gre Perth emei fd pt fem Sema Jr Jet fred ti Jet Pra ret pk Perth Jnt Pera Pari parat med pra fark E S S S 7

D det aer Prt Para J Puueré C) Per Per O gr Pei fart fert Pera Prerti Pr 2} ari F Pré Pert Jani T) Prent Turi Pert fund Js

tod Pad Pud fe pernk SETTT

pr bunt fund dund urid prt P Denk erd uad fmd direk park pr pr pri Jerk pen Prm Pank durcl Per erni rend bark uk uns Pur pm fennd mak Jeu drrnò

Ea E E Lo 119 9 tf 10 1D 10m t pn Co D L L QN

Prt fun brs QLI C S pad dend Pn 254 drm duard park pt pk pem prt pk bek prr rek jd . D Sd —] b a S, ae -J

.--

ONIDANININ

1

v

Ens

s R m

1889 2ór _— do. Kreditv. ÎTL| Ln, Anl. 5r u. 1: bus ain Per. Bew.K. -Ob| do. 901I.Em.25r 1N—,— srd.Pf.Wib.TuIl do: Qr u. ll 14 Norw. Hyv. 1887| 33 do. T, Em. 25 F- Oest. Kr.-Los,18528 fr. Z. do. IV. Em. de “Komm. IL| 2 do. Dey i Dot S i p 94 VI, Er: oin. P! 2 I La pa 1000-100R.| 41 do. do.

Portugie! Tabak} 43 do, 1896 2br| 3 [1.2.,5,8.11]— do. Anrectssch, fr ir 3.

aab-G.P.-A.ex.| 24 S Sr u. Ir) 3 [12,58 i Schwed.H.- Pf.78 Li Okt.) do. tündb. lein: do. mitt leine do. E do. Siädt.- -Pf.83 de. do. 02 1.04 Oft. Z Dad: DD. 1906 do. d 1891| 4 1[1,1.4.7.101—,— tod. Intas 85 do. 1902 unkv. p.15) t A 90,25bz do. do. 86,87] k ult. Oft. 90 i bz do. do. 1894| 1905 uf». 17 ¿n 100,25bzB Ung. Tem.-Beaga| r 1,3,6,9.121—,— do. Bodenkr. Pf. do. do » Mei 458,25bzG do. Regul.-Pf. . ay p.-B. -Pf2i 4

n d bt bs 4 prt bent bd Pre o M N ERME N O M

as Vi Pm Tat Prt Pre Prt Pre Pert Put de dd juni

Do, U ULL —— Kopenb. Hbes.- f 50 j 99. 40bzG 5 en Hambhurg-Arm. Pat. 32,00; B do ult. Okt —_— Bayer.Gelluloid} 5 | 4 1 50bz ¿G GEgeftorff, Sl¿v: |10 12 | 94, 50bzG do. XVII uf.19194 | i Dtsch. Eisenbt. 76,00B D A D 133Atbz Ver rein3b?. Hamburg. S „do. Harist.-J./11 1 |146.00b Eilenb. Kattun | g E amburg. Nhederei| 4| 4 [4/11 War: Kom. 170,755 Bazar Gen: 1b | L O 90G Eintracht Brnk.|27 | ansa, Dampfschiff.|10} 10 14/1,1 1186,00b;G do. VII, neu e m Sedbrq Woll-Z S6 1 145,09bz Eisgieß. Velhcr! 4 {

e D A I L

Y bs Jes J J bnd dund faat J D I eo

b pru pet fem pri pen berr pre jmd Pre eat jt

pre ps E

June pern peraek

O tD

88.75 do. XVITLurf. 1921/4 | 100,20G Elettr. Hoch. . 574 arl8 | E do, LEY unt, At T 20266 do. ult, Oft. 7 ([142,00G Di Nordwestbahn .'5 | s e L ‘d Ta 5125 G Erfurt elekt.Str. Ll A 193 00b G do. do. konv. 3E / 92'50G do. ZTTCI v nk. 1912| [35| 1E, 1018 L S Gr. Berliner Du ¿ do. do. 9.19032t.A 32! l PaSB E bh Pana R T P 140 do. ult Ott Es do. do. 2B (Elb) 5 ‘e ; 115/44 1,1,7 1114,00G Er. Casseler a # 411 0,10G do, » De | 93;,10b;G R 9 4 |

amb.-Altonacr| 9 —,— do. Is do. 93.10bzG V XIX 96,50b¿G | amburger - .[10 110 |4 | 111187,00B dio: do: aat, do. ZXI uk. 1913/4

98, 70bz¿G do. ult, Okt. —,— do. do. i; XXTI uk, 1915/4 {f T E do. do. do. L 97 75G K ETV u k. 1A1GA4

8,99bzG Hannov. Strßb. ag 10h :G 89" 95 t.b1G do. do. v

do. XXV uf. 19184 f E Hebe E —— : 4 us ‘Sib. des | E * XXVIuf. 19194 39,50 Hildesh. Peine A Ms E 18853 | I 1499 90G 78 09 et. do. D B do. E X Vf. R 190 20G Magdeb Brb 1400001 do. . Ergänzungsnet s | cal zee do KX ut. 19133 E | E 1582 5bG | do. Gold-Prior. t 97,25bz do. U 9 5G Meck@lenburg. tv.) 96 (0b Pilsen-Priesen E do. XXTTLuf. 1915/37 C 33 Niederwaldb, . 26.0004 ihn. 95'00G da. kits Rv O 34 j, Oel G osen.Straßenl 168: e 2 Ung.-Gal. Verb.-B a8 Pr E19, 1901 4 38,705 G | por Vorz-Akt] 163,00B | Vorarlberger 0D cks 1903 unf. 1912/4 38,806 Strantbz Heri Es Dux-Bodenbach "K u do. 1905 unf. 1916/4 99,10G Südd. Eisenb. .| 122,10bG | do. ILi.Eld.6.W.5 os. 1907 unk. 1917| 99,20bzG |§. Eisb-Bi.Bz, 65 00B do. Il in M... M do, 1909 unk. 1919 9,70b)G |Feftd, Escnb. | 0 Tiéios d Silber-Prior. 2 a6 do 1910 unk. 1920 99,806 b 5, E E 3| L de. 1886, “1839 S 489,00bz Würzb. Sha in Kronen . 5 | 91,60G do 1594, 1826

do. 8,75 bzG D Gold- -Obl.|8 wf 5. Sti Q G varf- Gtr. TT R á M d 1904 oe 1913 ° ,75bzG j Ausländische Eisenbahnftamms- und Dux-T rag I

Bol Den- f d.| 112,00 et.bzG T Tab: R A 0E. T "1E 1—,-— L o Lomm.- «ObL 0

“4 ‘fonv.St.-Ob.| 3,8 85,00G do, uit. Oft. Fe G. do. S unt, ¡7 Schwed.St.-A80| do. do. 87, 91, 9 20400, 10200 | 35 _ Pfauvbriefeu. Schuldvershreibuugen da. 1906 do. 2040, 408 #6 34 Deutsczer Hypothekeubaukeu. Pr.Gvp. a. LE 120

do 1886 ar.! 34

i o | 31 L Ravr. Odlsb. TIV-VI4 | 1.1.7 (100,10G do. do, o. f 83 S da. IT u. XVI ._,|34| 1.4.10/91,10B E: M I Pa: 55,00G Bar. Hvp.- 1. W.-B.X/34/ verich.|91,00G do. abgr Do. —— do. unverlobhar Vei r5/0( 0200 ; En E Do. a yH,-F dbr A oridi26, E do. 78 25bz Me Buy E Pr-18 ri. 18875bzG 1904 unk. 18 E & wei 3. Eidgen 4 21 L a : gn do. B v \ch.185,75® 4 Ia Unn, 17 do. Eisenb.-R.9 | | A V, VI uf.144i| verich.|100,9061G ; 1907 unk. 19

5 -rb Gol pi Lj 9100616 I ‘T uf. 144 | vers. 98,80bzG do. 1909 un T e 85,106zG . _IÙ IV m. 1614 | vers. 99,006 do. 1911 unk, 21 E-ames.Axl.uk.13| ?6,40G : VTI VIII uf. 18/4 | veri.99,50G . Komm, cut S & ih naha. ; do. E XTV uf. 19/4 | ver {. 99 6G 90 ub R E . XV, SVI uf 21/4 |verich [100.256 prb- B. BAIV

I uf. 16/3t| 1.1, O o. de. . K.-Obl. 1 ut 18/4 | LL 100,305 pr. pr, * ZVIO do. ult. Okt. aba. | ap da bo E 204 | | LL7 [101,10G ps X J ivi Tür! Admin.- A.| ì Brschw.HannXFPVT bis! | a nie e d2. TTF unE 14 do. Bagd.E.-En V X uf, 154 17 92NG do. X VIL unt. 1916 “A iy ü ‘10199 75G do. XXVIII uf. T

/ do. y ‘4.10/100,50G do. XRIX unk. 1919 88 50h;M de. N, 34| 1.4.10/95,00G do.XXX, XXXTufa0 à&84bzG , TT-LA, - do. XXTIT unk. 1 1 29 70bzG 13k) vers.90,256G do XXVI unf. 19 32/40G di, X 34| 1.4.1090 /50G do, XVIL, p s doáollobl. 11IInt| 4 | L 52 49bzG , Hyp... c | Res P da Ha : do hi do. 420 &r.-Loîse! Les Dil. E v. -WIV. ¿ ht | LL.7 |—— K cin s ar S; Mg 4 4 63. 10bzB do. XVIT unf. 191244] 1.1. 100,40G “4 gomm, Bot. 1 A. d co ttel! 4 1. 93,40bz do. do. Lg. Ta fy.!4 h 28 60G do. VI u. unt.17 Ds feine 4 | 117 19350bz do. VII, X—K11/4 | vecich.[98,50bzG * do. ŸVITI unk. do, ult, Ol! / A do. XIV uf. 14/4 | 1.4.10/99,00G L DE do, Zron.-Rente!| 4 5 —,— do. YXV, XVI uf. 17/4 | vers. 39,208 , do.

o. mitt u.fleine| 4 | 1.6.12 [90,40G do. XVIN,XIX uf.19/4 | verich.|99,75G

On _—

r D D E | O

D oi ab t C0 C5

1 = o

B

Q” Di S La I E IL-8 LA

_— —] N wr

"e

NORBRR

O

3 | L

s | 4 | do. ult. Ofkt.| 187Tà1863 bz do. Disk.-Bank LITL 1 18,25G J, P. Bemberg| 83 |— | 46,50bzG : Eisenb. Sitlofi o) F Koph. Dpfsch. Lit. C| 5 1,11105,50G Wesideutsche Bodentr. 154 00bz3B | Bendix Holzb. | 3 | 33 76,50 Etsemwer? Krad |:1 Norddeutscher Llond| 0! 3 [41,1 195 20bz Sestf.-Lipp. Ver. 100,50G Carl Berg Evek.| 5x| |2 | 35,50G do. L.Meveri.Co| é do. ult. Oft.) 95bz Wiener M DErE : WlBerger Tiefb120 [20 4 Schles. Dampf. Co. 2 70,00bzB do. ft. -—,— do. gieue la [& Ver. Elbeschissabrt . | 69,40 do. Un 8 18 l—— »ck9.-Märk. J 4 |4 do “ult. Oft Ca pman e 18 s 50 G L G 1h) g EBücti. Bc ¡ut-Anstait Ee i cent n.2 12 e E : bamb-Am. Pes ci. 100 44 9 rct biG ds. Vereinsbank .| | 7 [148,00G . Cement i.L 0D fr.Z. p 77.70G E do. TV ukv. 13 bd 103/44! 1,5.11|102,45& Obligationeu on Banken. Ne Sicborienf. i, L. |fr.3. 50,00G 7 Nordd. Llovd01 rz. aas 4 10[100,49bz Ban? f. deut. Eisenb. 4 LLT # (0S do. És palast 10 | 5 95,10et.bzG bo, 08 unk.13 rz3.100/4j| 1,4,10/100.406z3B Ctrb?. f Eisbro. r3.103/4 | 1 17 f 2508 do Elektr.-W.(11 i pi j do. 83, 85, 94 rz.100/4 | 1.,4.10/97,80B Deut! ce Anfiedlgsbk./4 | 1.1.7 53 50G L Do MAMLI E —- J E s 1902 14. 10014 | 1,4,160197 80B Fandban? . 13. 108 44] veric.[100,10bz | po: Gub, Hutf./13 [1

c v d

D,

N

O

j j

T0 Lo Lo Uo Do Ta Lo T3 —A N wre“

30300b3G | Elberf. Farbers.|= 292,00b¿G do. Papiersabu.| ( ( 30,75 Elektra, Dreôder| Glu 227,75bz Elekt. Licht u.Kr.| T Dl 185,50 b; G do. ult. Okt. 1820,0CB do. Liefer ¿ga +19 [10 ( 0 |

A

e Pri fert P O t

B Oa F L

er v4

D —- ——

—_ E 7 Det p ti Dl eet Herat ti Set emt Jet Pei Peti mee font ael Jem Hen Pren ermei emei frem eret ermn Pram hrer Ha . 7 @ è . S

Ie Pont Jus Tut fori li: Pecd ide L Es H LN 22

E i

C35 C10 P Pn Pn Ms 1s Dim D U M DY O DD j js bs

bt jt pat pmk fee fue pad P þ bt Pr jut jmd Ph 2 C Prets Punk

=0OE:

Fibbat TEA NE 3

E V r bt bs CIO j DO S O CO(G

ri J bet

J Jen Jud =Y J aal 1 M i

O09

-

?

0 ici l U

ck

-

F 5 1 2 Pn pl 1D Ee, 15m D 2 125 0En Df 1D Om 1A En E D D R O

246 00G do. Liez: 6 121 25& do. Uni. Züri 10 [1 66,00G Em.-u. St.tillr.| 6 |6| 198,00bz3G | Gal. WoliwVzA| l x | 103,30G Erdmannsd, Sp!

221 ¿0bzG GarlErnfi&Co.| ü | 87 0b S EschweilerBczo.| x EfsenSteinkohle| 10 Excelsior Fahrr. 20 Ioh. Kab. Bleift. 15 Fay. Manstaedt 12 do. Vorz. -A./12 | Falken st, Sard. E

1€8 5 0D Fein-JIute Sin, | 151,25G Feldm. Papier .| 76,20b¿G Felten uv. Guil.| ‘6 | 79,00C Filt. u.Brautech.| i 279,00bz Finkenbg, Por. 122,50bz3G Flen8bg. Schiffffb 170C0bIG | Sibiber Mas. |1 1470,00bzG rankf. Ghaufsee 202,75G Gas 425,00bzG Frcustdt. Buder 39,75bzG Freund M«[ck{.fv 120" 20b¡G Friedri 8bütie

En E

R

t » pa fan H fe

4

A

wr nr

pums pad puncd dend jed dek ed fond dus Vent purcd fund dirs fred pnd 4a js Me T,

E E E Yonau Dyt. 8 æ rz. eye L D z Wt. Forient.Œifb.ut.17144! 1.1.7 I—,— o. Holz-Kmpit.| 3 8 44 ERpEe f Le 6 ra.100/6 íJudustrieaktien. o. H-Kalserhol, 0 5 | 0 e è Bankaktiea. : Hiesige Brauercien, * TudenwW.| 0 | mm Dividende | vorl. | l-4te ] B T T vorl|lezt| Bi a T G do. ‘Masch.-Bau 14 91,90bz E Ll Bank [10 |10 |—,— erl. Kind! 1 F / E 50G do. Neur.K.Vz.| a0 | enau. [8 (di : 11 [4 |LIOSGUS | v Mün diiE 104 74 40G } Ezow-Don-Kom.. . „1 225 50bzG 1.10/82. 25b¿G do. Sped. - Ver. 81 | 76,£0et.bzB Bi adtíche Bank E 5E | | —_,— 11 ViZ dre ‘0G do. . V. -A,!Z pL2Nf Jag E Baaca Com. Jtal . |9 |—,—- 1,10f1 F 0 Do. Ter Id: Bau 10 23,60B Banca Gen. Pom. 10 —,— L L10160, 50& Bernbrg „Masch.| 0 23 69B Bk. f. Brau-Ind. . -2,25b3G Deutiche Bie ech: 19 (1,101121,75b¿G | Sex th. Mes fina|12 90,50h3 Bant für Thüringen .| 7 137,25G E.Engelhardt® 1.1025.(00,G | Berzcl. Bergw. L 91,12G Garmer Bankverei R A 125,606,G |fmedrichs2ain Î Tol 2,00tzB Betou- u.Monb. 1 E do. FMreditbank .| f 106,75S Gebhardt . . .| 0 120 61,00G Bielefeld Masch. 28 76,00ct.bzG Bayer. Handelsbhan? .! 8 51155,50G Sermania .. .| 9 | LIO Ds 00G Bing. Nrab.Mt |10 | 105,39G i Berga.-Mär?.Elberfel:| 2 155,00b:2G Hilsebein . {9 1,10 0D )bdzG Birkenwrd. VzA.|i.L.) 77,10G Berltner Handel8aef.| s ¡65 80b4 Aonigstadt é 3 1.10/97,00G Bismarthütte .| 56 59et.bzB do ult. Ofr.| 165¿átutbz | ZandrèW eiSb: | 1.10 128 00G Blumwe u. Shn.| 6 t 96,590 bz Berliner Gyv-Bant | 122,80bzG ?ôwenbr.H.-S | 1.10/250,00G Boch.Brgrwo.abg | R. Frister A-G, 99,50 t. bzB 4 Bg, La *nverzin | 115, 601 H sw. Braut 81, 75G do. Mafler-Qereta| 113/508 Gatenbofer es | Brafis, Bank f. D. .| 4175,50G Pfefferberg ls Brnsbw.Bk.u.Erd.-A | 54 | 115,00b:G Söneberger 99,50G do. «Hann. Hvpbk.| 5 | 84 [179,50G Schultheiß . - L Breal. Disk.-Bank. .| 19,80G Spandau. Ber; (488,90B | Brüsseler Bank alte} Ziktoria 0489,50bz | Gentr. Bank f. Eisenb.| 134,5 G Auswärtige —- Chemn. Vank-Verein] Bochum. Vikt. * 88,80bz | Goburgér Kreditbank) Brauh. Nürnb5 E E Gom.- u u. Disk. Bank |

Dk PA bank brd dent dr bet Jank Dk jet dd bark db derd Pr rk

1 Wr U 00 00 0 C

pad p pi C Ci bk bnd Pank dr brd e A . [ck]

pra Vis Pt Lt Prt ert Prt ert -

1 0 Hi n p De B

S D I

By bt dert deen rund pf © M

e 1212 Es —= E Tor Sig E

o

A S

e

t det eret eet Pm Send Pumanth Jprt eri sem rer

c a P t s Un} J m Per June Puck bruck f Peck J d J

107 00bzG 127 7,29 bzG 2 50B ,75bz 120 '60b2G 71,00G 195,80 162,25bzG tàGIta63a62t bz 133, 90B 132, 75G 27 71/00bi G 251 00bz3G 14: 50G 27 25G 99 50bz G

S wee 00 l 20 D pl in tis ps ps p E

[E

|

ESEREEE E O 00 D s as fa n Gia 1s Dis pi 1D Ci (lt D pl 1D (r J (Pee 1 pin. Lan f u

e ————— T7

R D RIRDL T | R Co O E i fa 1D 0m Dp bne DPA- MB 0D dla M 1 bÂe P 9D

OOMmMOoO DOMmMO=- = fs 2 E g l

TEE F

n bs A Did Do O N

do. Prâm.- A 6A) do.

Pf

pt Mis Pt furt fd TÀ,

om wm

4 p

mm S ben pk per Pk prr Predi mm jene | send L S0

K - C .. 0096 Stan: M NT N: fsnffirwen Ban 6 100,40b¿G flussig-Tpl.abc| 9 | p | Lt do. do. 914 89,590G Srünner Lgfab 62 2 4 | do. Silb. M | 390.50 Bu#chtherad.B. 104/114 |€ |L bember-Gzern, li

do. ult. Okt. ; 2 ivil EIS 947 75G Gzak.-Ugr.P-A| : s i O Ung. Stb. 1895 47 004 Graz-Köflach .| 71) p do [, [15 120,00G Daschau-Oderb H z Kaab-Dedenb. Œld. 88/3 496 90bzG Krorst.-Harom) ! 1 |- üddst, B, (Lomb.)/2,:4 8 30bzG Kemb-Gzernow! G /g | 67 o E do. BEUE 2,50

5

e P fut ps pmed Pun

_—

pt dul pr prreé pre

Pa Jed H C3 burt f] ded O —2 0 pmk bnd jun prnn pem C

ps tin C O O N

T

2

5 | e 1e a

5 E. 2 dr de úr

_—

E e Z

A pad N t OORPmOR A ij

_- OtwnOoOooOo

13 E wes

w--

pl pf u 35 1 15m pi v 125 pen 2

- -

|

Va 1E Dn „e E O P Jae S eo 0 —_

30 2 Geh Fri deni Picrs L AESE —— —I 00

o P

s; dg prt bd prak Cf jus gnt pt prt jrck 2 pen pri bk bruck »

0d O0 bed pk enck jdk rect bena pn E e He Q

i

_— —_—

|

eo v. 2 1 2 D E

= _-

Jura bm Pert Pr Pan N) A A 1nd NMAN A I I -

C5 t irt jd fen aebi B

4 mad Jemand Pad Pert reti fat Predi Fat Jeneté Juf Jet jredi prcadt pr fat I d fem : E ° s E S E Feet J

J I Vanek T dund J J Pet pundd Prets Jnt 2. Y dens

E22

ADUHIRHEIEN-AD

E

Me D = Y dan J June jut

ck_’A| Dr G

e B

(i [uy

2 0D D D Fm bs b bri en

E cctianttrii E ggr Ge Ma 5

« Q 2 Mp j E pa E I, b

wee

_——

1,16119,00& do. Sußftotl|19 [D444 | 1,7 1223 50bz& Frifter u. R. abg. J H V 99G do. ult. Oft. 224jutu FroebelnZuderf. | 1.1 1189,25b:G Goda Berl. ord] 6 | 6 1.1 190,4 Gaggenau V.-A N 1224.00bz & 60.HbbSchnhA fr. Z 180.75@ GasmotorDeutz 26( 09 ct. bzG | @b. Böhler u. K. [15 |1: 1.1 ¡213,0CG Gebhard n. Co.|18 | -10/123,00GW Borfigw. Terr |-- [0D|— fr. 3.195,06G Gebh. & Kbnig|18 22 :101104,75G Bösperde Wlzw | (4 |1,/ 123,70B Gei3weid. Eisen| 6 [11 auereien. Braunf.u.Brife [1% 14 11.7 220,066 Gelsenkirhen .| 9 |10 1.8 [120 00B Brnschrs. Kobl |1: á [1,1 1206 ‘00bzG do. ult. Okt. 1.10/177,00bzG do. St.-P1 | 1.1 214,25 et.bz3G | do. ubt 0 | 6 1,9 1108,75 bz do. Jutesv |12 |— |4 [1.2 205 00b¿G do. Gußst. —- 1.101114 0063S Bredow. Zuck21 ) 100 TeL Buft. Genschow|1( [10 | 1.10/199,00# Breitenb. Zem E008 zG Geor ¿8- Maren | 1.10366 00D Brem. Allg. #8 95 /o| 1,10j364.00bzG do. Linoleauos 198 ¿0b (erbo! f Rene i 1.10110 25e do. Wok, 24, 09bz ermania Port. 97. 00G Bresl.Spriitabt |2? ¡74 ‘50bi N Serresh.Gla8h. 285,00 5, G do. Wach. Birke |25 648 ‘ObIG Ges. f. elektr U 15 8,006 H o. Vora: 10d-Akt 116 „VObz G) do, ult. Okt. !27,06S Bcown Bov-rt 125 00 et. bzB | Gevelshrg. Herd 142506 Brudial, Mai [25 [2 63.0062 &iesel, ement 91, 60G Briains u.Shn. ¡Q v ilbdemetfter&& 135,25G Brüxer Kohlnto |2 s Is. Girmes&C —,— Buder. Eis, A-C| 5 1b 80bz Gladb. Spinn. 68.2 ‘95/8 Em.Bufch,opt.IJ|18 264 0b G Glad. Woll-Jnd 170 00bz Busch Wacaouf.|"2 82,0004 L Gladenb.u.S 113,00@ Buuk- u. Met | 64 111 806¡G la8-MSthalke 185,596 Talmon, Asbeft| 0 |i 43 30bzG lauzia. der 140 25G ZarlshütteAltw| 7 1136 GSldauf 105,50B Carol. Braunk. | L r Gebr. Boedbari 130, 0bz G Carton. Soi. 22 | 125 7 1442,50G @6rl, Eisenbb. 101,25 do. ohne Gnß\ch.|12 |15 261,16bzG, l Eßrl. Masch, kv.

58 906 Dr E E Gi 7 —Al152bz E Ia S E E 4 do. ult. Vtt.| S L E i 99 TOBl L De.-U.St.iFr. 6,61 6,814 | 1. l érbs Er. Ruisische Stenb.2 | N (9 do. uit. tTt.! d do. 2 100, O aab. -ODedenb.| ? f 1 133, 300IG D Dombrowo i 109, 90G Salab.(F.u.Tr | 21) s Rur Ghark.-N. 1888 S Ra Sdöst.(Lb.) i.F | 0 2075G D Ds O0 : a8 20G do. ult. Oft.) J 23 bz N r2taur- ar.-Arb.. O) * s A FájAN PAAES - 4 A Gr Arad uE1. 97/0B Mer Bet 4 A 850b)G bs. Pr.-A. 113,75B Aitolai-Obligationen 4 99.26 N E Ms O a A U bz Ozel- Es : ‘1894 09 MbiO do. Genuß'c.| At! 81 f3-4vS12/8(03G | Süd-Westbahn .… 9K {7‘Außerdem 15 M. La S 31 R. Pay | Transkaukafß de 5ri2 100,25bzG E 1el3 i

M N C2

t rin A A s I

*AMN L RBRRA

5

TF4

“p

O ne N

57,25G 158,80 bzG 328 25 b;G 64 50bzG 280 50bzG 120 /25b 244,00 122,50bzG 31,70 bz 76,75bzG 90,00%z

C] t

m

pt jená Puerd “J F

Cs My N S tck 0D D E E S P E B Pu E E r D R O P E J r O M

„él da Ja,

y ei T —N O T)

wr. en

|

_ N pi k D

E D Sm E E E46 E A Ra R E B bunt J C pri J J U uni pr J J O Us uk Pré n veri L) bend fert Pud J wu} J J jet 2} Peti Pren Predi 2 J F Perei fre

pi S ——

S5 | Lo | | S

wmd Pk Jerk J J med Jam | 204 am} bench N

R J}

41 & 4 (4 4

Cn —1 1] O

D _— N s ®

Frs prt Prt Frs e 1 d prr jt pur drt n pee ph Pr Pre Pré Pee 2 Dim V 1 n ia U b Fra RO B E C C O N e E

A

Pt Peti prnd Prucek D

B E

O G 20 0. s 20 7% ¿fe

6 2 | 6 n E DEck K 1G

P er cu

1 Be

; Brieg. Stadtbr. D Q j do. ult. Oft. ; Büchner Erfurt, 6 I g Greditverein Neviges | Danzig. Aktienb./12 ¡88,99B Dáni he Ldm.- Bank) Dorimund. Akt 89, 20B Danzi ger Privatbank do. Unio [20 2 8, Dacmft. Bank Gld. _do. Vikt oria .| 5 do. Marie] Düfseld. Adler

. puá J [1 O00

P D D D 2 p p P b E Dn S D D E

D

1 Mo

ae mo NHNN O

s e Db pad d P

C r e

des eo

——

5 dund J Prerd Pren dmc Prantd Jena TO S m 1 C00.

S M w— Wee" r

Pun Peerek punch am}

» 20

bed annd pt dun S S T D C3 b C0 N

- es

104 00bzG L 34 00b¿O 134 25bzGW 115 50bz;G 110 75G 50 25b;G 504, 0G 1200 14,00 1147 00G ¿02 50bzG 91 00G 125,00bþ;G 110,00B 125,70B 11325bzG

E T s s

dus Ls

S.

2 ei MmM10O wr“ wr e

co

e 1t.Ob. LDA.| | 1,7 128,25 bz do. i Oft Dietericb|12 E o. 9 u O Okt.| 14 ! 17 2000ù Netto E tj | : Dess: LeT Lánbeibant do Ebi el of - Nd Ga E "V *490a301224030z029tbi | gu 4 | 128 [9040er bB De:tlcde Anfiedi, - || 9 18 606 D ene o o8'00G Peunsuiv. N 6 Rd|4 l Ki l ' tb, ukv, 15/4 i «Le in be Bank . H 259/406 G Gevelsberzer . | 5 | 71 ah R O È df «Laa o d N ¿770biG ho, ult, Okt.| 959jazazutbz | Glida! fGelien.| 8

9, (903 er t. | 2t|

Ï

puud (P

S . 20 pt purd

s

A ck-

e

T)

jr prt É jed part pen pn pern Ô S Q p p r puand prak 7 = S s De 2

Br DAaRLOIDE| | a

mier det «iee Bs Don T R

e p)

197, 00 do. Bercwerk . 2060 do. do. St.-P. do, Müblen …. Malmedie u.Co. Mannesmannr. |!2t Marie,kon\.Bw.| 4 Marienh.-Kohn.| 6 „Mark“ Portl,-3/10 181 25b,G Märk. -MWf. Bab.| 0 :87,090bzG Markt-u.Küblb.! 6 | 138;,00bzG

TALLEI do O C D N A ali U

A R w—

*

T5 co S505 e

S c R

i T ¿ Int, ; «D, Z fbr. .13| 100,690b4G | Anati.volleT,DI 5 | ( | e , i do. . 15 L, 7157, 70G RT or Bant e “S Henninger Reifs, :- | : Ms (pie s k De e D es | t ieb 0) E (BRE Cas 34 0B E o.Db. frZ.| 46 pS|—,— do, (4 | 1,4.10188 70b1G D paläftina-Band 168,25G Holsten d p S8 [12 fl 4 do. T A A Paten, i Ee 6 Bea Wil iét L ddo! L Diskonto- «Kommandit | 186 O mae Po Bt n do. mitt. u. Tleine/ | 4,0,4 ' 75 Ee 410) S Ut ci *¿ 10188 GOG do. ult. Okt.! 8 863bz | Fendeck u. K9.| do. ult. Oft. —— do. XR, KXT ut,204 (versch 76b1G E nf. 2256 |Sal. Mittelm. | 2,41 3,4 14 | 1,1 1—— 18 | L G do. neuc| | 118,006 |RielerS&lokbr.| 8 | do. St.R, 1910| 4 | 1,3,9 |20,69bzG da AETL ELITUGENS | verB 92, 9G s do. ult, Okt. Fi: D i Klofterb.Röderh| 5 do. do. 1897 8j | E E o, L

Tai E

3 4 immel bres d 4 _

Dal pm fmd Pun fti gui Drt Dram 2 ab adi fm Juen Darel

pt t t far =I

p. 6 9j 3 5 5

ur

M1006

—_— A k pmk pu pet pf pk dk pk dk Pk Predi Pran park ermei Pren uk hn fund Pen uni

Wo L i ODAUCIN

prt pu pre 4 *

M

Bus .

E Lalalaba

bt k bed pn punkt Jer þrdt drk drt drk J bund =—J ckJ =I

E

1d. ube 11% Mm p pêes

0 E G L

4 Dumb Juned parat rank duk Pren purcé Jra Peri per

O