| 1 |
Görl. Masch. kv.| 4 Goth „FLO0 Srepp. 10 Grevenbroih . .| 9 Mascch.|14
SR E ———
Grie. 5 9/9 Pir.» « ; B. s i: b. Pr. Henri|4/s] 61/5|4 | 1,1114475 4 z J S4] 84 1155,50b¿G König Br. Beeck Zar G0 10000 6 1,60| 16.6.12 I—, e ads LL do. X / G 2 7 11002 R M t P ralst 10G do. 1564646b4bz | Kunterstein . . ;
1,60| 15.6.12 |—, do. Lose . . . „[fr.3.|46 p. á j * &. 50, 69—82. . G |Sard. Sek.-B. Sit 11 iz Leipaig. Riebeck| 1,60| 156.12 |—, do. Grundentl.| £ . do. L 5G “ Fommunal . . .|34| 1,4,1 West-Sizilian.| 4 | 3!/z4 | 1.1 172,0CG Lindenbr. Unna
i: ; do. do. E L V a erein .| 7 Lindener … . - « Ausländische D : ‘ r VILVITA, Deutsche Eiseubahuobligatioueu. tbal : 9 e De Bozen, Mer. 1897 —— „Bank . 1.1.7 5 00 Gr E 20G Mas S Buear. 1388 konv. .12 197,25G ‘ 17 t n? Oberscblefiich
kleine .12 197,25G s Mere e. 3675 aulsh. Spitta E Keichelbräu . 97;10G 99;70bz
F s Tus Pari beni bus A A
comOo pen has B L) Fat Pen Part Prod fer
abo im pn
i P 56
4i
1598| 41 C j t 96 80et.bzB h; kleine 45 1898] 4i
45
6! 4 5
áz
4i
4:
éi
6
=| 1 al L
96,80et.bzB
ZSS
8: G0. ch 4% Rost. M. u. Obl. Súlegel Bo. . & S
| ial N
E R B) A D
js Ln
Stalien. Rente gr. do. feine do. ult. Nov. do. am. IV
Marokt.10 ukv. 26
Mex.99 500,10002 do. 200 „ do. 100 æ do. 20 ”
do. 1904 Ln és
do. -
Norw. Anl. 1854 do. 1888 g do. nuaitt., u. L.
Oesft.Gold 1000} do. 200 fl. do. ult. Nov. do. Kronen-R. . do. kv. Rente . . do. do. s do. Silb. 1000 fl. do. do. 1009
öfferhof.
wahenbräu. Sinner 112 v. Tuchersche . i
Ver. Ärtern . . WickülerKüpper| 7 Wieähad. Kronb! 0 |
. p . . . . p a . . —=I
22 n:
pad pi brd
102,906¿G L 96 10b
47.10199,75G . 1891 große 102,80bz do.
4.7.19199,80G : fleine| 6 7 1103,00bz do.
99,80G „lt: 2c0v. —,— do KTLSEY Y 160,20G do.
2 SAAAAAAAA
S — — nw DAN-I
_—
R pan puri jet pruch pl pk prr prr jn:
M B M w=| lll
dank jk jurd find daa dend ders Pt Dee S Fd es C0 T N C f A E N X R U D
pit t bm N N N N b CIO Pa Ta È
Fuma ert Pert fend I LO KO DD DO O uri N Per Pee
Wittftocker Laufiter Eisenb.-Ges.|£ übeck-Büchen ger 134 Rel Ege a eroDe
rb. A0 anfs, 2048 d. Reinickend.-Liebenwld|4i do. b.S. e 34| 1. Zschipkau - Finfterwld.134 VI'4 : *1DD, 1913/4 | 1, Deutsche Klein- u. Straßenbahnoölig.
i do B j Alla. Di. Klb. 75,TOb4
, do. X uk. 1918 Do: E LV. „(08 pr 01,60B * do. LX uf. 1916134! 1
Deutsche Eisenbahustamm- uud do. ult. Nov. Prioritätsaktieu. do. o. 1 wes: 1889 / Nordd. Grundkredit . rver Das 0 L enzer Stra 7 tal, A8 15 D R ne a e | | I T \ “15 -Lurem . -. . L 5 s : 71,50G : s Oberlausitzer Bank - Seen d w I g 126,75bz do. , 4. s Amerikanische Eisenbahubouds. Oldenb. Spar-u. Leibb| | & 86,00 do. unk, 14 L n T T Dinabcieer S S] 7 186/00bz 02,50 L R s if s 4‘ . . « . . 70 f L Î y ‘ «| 28 10250G | Danz. Eleft.Str. E P Let ra. 104, Defieneic, Kredi _ 1320084G [L [155008 ze'9r « Mortg. ra. 9. Nov. 57, 14 56,25G he, Mortg. r 19274 do. gänderbant 6317 lg-Bo Dae 12 L : 198 26b4G 6 o. ov. - Do. tr-G| l : „Eis. Speisw. 189, | 7 S Petersb. Disk.-Bank 11/5/12 Í D. SD1\* e (25bz . Erdôl : - 417 16: Á 6 |4 |1. 131,75 138, 50G do Int. Bank 110 112,8 1208, o - 0D, b . «hen . c do. | 4 [11 [125,00bzG B
32,00 0zG 276.25bzG 7 |211,50S d. 146,00G dl TSLIG Stb. 0 O | do an Gn | 46 ‘4 [102 25b3G | do. Braw. do. 164 50bzG ; 153.00G Harp. Brgb.-S.| 7 |i.Di 17 1T6b4 1476,20b do. ult. Nov. 1785à17 ‘bz 203.10bzG do. 600 4| 7 [i 7 1151,00G 222,75bzG artm. Maschfb. 7 1140,50b 319,75bzG Gußft.| 9 4 149,90bz 172,00 „A u.B 4“ (1. 0D 132,90B per Fiseaw.| 8 [10 (6 |1. 167,90bz 185,00bzG Heckmann :10/128,10bzG 1a4tuoia4ibi wigshütte .|14 | 4 [155,25bzG [—,— Immu.| 0 | 126,50® 116,75G |7| 120/25bzG 237,75G [5 | 0 [4 | L1 [12450 11950bz | | 1.16]252.90b3 176,10bzG 3.4 | [X 125,80b;G 177¿6tàtàtbz S 145,60bzG
R ti B [2a]
[S
ans — pt jet
99/90bzG do. 1908 2 191,49G Chriftiania 1894 40 d 1903
' 0.
T enua 150Lire-L.
— E
pat i 2. e
97,806zG elfingfors 1900 e 15
Pont fert Prei Park € 10ck 10ck P 1E p wenn
, s‘
98/75bzG
Aachen. Spinn. : Accumul.- Fabr. 103,60bzG A .-F. Boeseu. K. 120, 50b¿G Vorz.-Akt.|- —,— E.-G.f.Anilinfb.
125,06G A.G.[- Bauaus
121,59G A.G.f. Bürst.-J. 113, 50G Y.-G. Mont.-F. 99,00bzG A-G Pappensfb. 123,756 AG f.Verkehrsw L Adler Pil.-Zmt. konv. u. neue Kdlerhütt. Glas Adlerwerke . . do. neue Admiralsgarten do. Vorz.-A. Alexanderwerk . ¡lfeld-Gronau .
10ck P
m
tend jrack prak jou dock fund Sas pt (drs 10ck 10 s pîs pt jet r
la
SRESSEEER
L puri É prt brmrk fre dd eee T O E
gs o A O
E
S o|-S|
mk end pen jn CFE drk dend § +Þ ck 0° |
b —I
Þ
98,20 ut». 12
g Al o.
92,25bz [l¿baber 1892 S150 | be 1909 unk. 14 91,90bzB Kopenhag. 1 94,50bzG do.10/Tlutv209/21
do. % : do. 1895 do. 1360er Lose Kifiaboner 86 T, TT do. 1864 er Lose y do. kleine S. Paulo Eis. qr: Le a Mailärid.45Lir-L.
do. do. s do. 10 Lire-Lose do.G.-A.0rz.h.72 Mosk. S.25,27,28 Port. unif. 02 a 5000RbL do. ult. Nov. bo.1000-100 ,„ do. L Spec. sfr. 3.|4 p. St. do. S, 30— Rio de Fan 09 ufv.13 5000Rb1. u. 10009 £ e De do.1000-100 ,„ do. 20-100, 100,50G do. S. 34/35, Rumän. 03 ukv.13 101,00bzB 38/39 5000Rb1. do. 1589 4000 4 93,00B do. 1000-100 „ 93,60B SofiaStadtuk.16 93,00B Stockholmer 1880 93,25bzG : kleine 93,30 bz j 1885 93 30bz i kleine do. 1887 Cf E Venet.30Lire-Lose| 92,10bz Wien. Kom.-Anl. 91,60bz do.Inv.-Anl.uk 12 1,1.7 91,60bz do. Stadt 1898 1.1.7
do. neue Mittelrheiniiche .. « -
Mülheim a. d. r Nat.-Bank f. Deutichl.
C33 pzck bit dis d
M e Own 1P: i n 1x R 1
ps. p Uls v C8 C5 C5 M Mr C I C C C M —
denk jung) juni daes A B T Es M BO D Js j L RO D M b jr C L, Þ S
s
8; wr u
É E rf 10 1D P 10e 18 M
— [T4] bo H
T
Uo
=8 E
n
—
— O
fz= dia f id. L ca e m Es J il ‘S
P NMPOPO | Bo
[ r
F Lo [
e et bs M C0 C0 Hs V D D
non S Uto o [uy w wes w—
en
es | oo000| B
pi tp A P A ho
e bk purd þt CO
D
@
p uf P 1 D P: V pf p
Or Do
ZZE S8
Sl Pert Trt Ju F
: it, Nov. tz do. ; o. do. Bz.-A.| 5 L | 0 Gu D E Queis [f (H e (B e (R L Ge i u en 3. y i me P Bn Baut Ren Vnd.50%| 54300b1G Bu Credit-Bank . 5B reuß. Bodenkredit E
do. R Bod. 190 00 et.bzB y * Seihh. konv. .
19920 100.90bz do. Pfandbriefbnk. D 69,70B i
“900àa200a4bz 96'50G
Co 1 1
mrr err È M laat Lon T E a a
100 —A er
vers. 15.11 15,6.12 15.6.12 15,6,12 156,12 1639 [dé p. St.42, ELT
do. 800 „
do. 400 „ 90 4050, 2025 „ do. 810 „
bon =
EinoisGtr. rz. 19 St.Louis r3. 1951)
de, Louisv. r3. 1953134 Aas 1949|
O O O |
O O0 De I &Z
S G
Tes
e@ @&
1113,75G 39. SbIG s1Rl „2003 S Ja . V . , / 1933/4 its Bl.Mleind. “alis f aN.r3. 1926 44 —,— 1 «Le P Par Pr: rz. 1997/4 16, (100) 31| 1.4. %. Raile 13.1346 4 C . . e, i r. Y î 91,70b 1889| 3z | 1.6.12 188, i 105,00 S „von 1904 (10S TF7 Jon’ fanulvania 1915/84 T ; ; 120, k . Bj 4 06 O Me T ittsb.Ginc.G.r3. E2) 91 20G Verschiedene ausländische E ; Lit E e T a enb. z Pacif.ofCal.rz. 12/6 91.70b4 Ba V 4 LLT :17 99, pi Nov-|19 14 14 | 14PT7.TSbIO E pte. Fr 804 91,70bz E 11 3. : 4 Ler Ausläudische Eisenb fi.2, u. S. Fr. 1931/6 : L1 X 3 5
do. 91,70bz d B. L do. do. 13. 193 9290bIG | be Sredv. O :
LL S
Prt Pert Per Pen Purb Id N
perd jk prets
000A wr
W=I=I _
N N A F) N I
do. Steinzeug -!] do.Ton-uSteinz do. neue de. Waffen u. M. 0, ® do. Was _ Eisenhand. R, W. Dimend. Dommit\ Tb. Donnersm. D. - i r
C29 V V Ml s CyN D Di D pft O Ds Vi 1 C53 M Mas Mi Me f Ho
Unf fes fa Jud Prt Jt Jrs M
Ug
P fa? A bs C
[gu bo L e) nt Peer P wooN
Annener Gußst Kplerbeck Bergb. Archimedes . . 1 3 | Arenbg. Bergb.
ul S C:
A. Hor u. Cie. 1: 1 1198,00b¿G Hotelhetr. - Ses.| “4 1193 606zG . Bora.-A.| 103,00B
De | Lamb Me: i288 209 00k f 7 1130. 25bz 16225 a üble/10 |— |4 | 1.7 |141,00bz¿G
“d
111,906 di: Pori.| 4 | 1.7 1161,80G ittenh.S [L
l ag m Ad
M
pk J un: Pud § O O00
— d D
S
do. Kredit-Bk. „Westf. Bodenkrd. do. Disk. -Gef. Riga Kommerz T-1V
der Ba a . B. f. ausw. D.)
f i ult. Nov. 152/A152b4 o
pk puri fred pri J pk pn Jerk Pr t jr duk Pn Pr dé Pr B E f P 16S VP= 1D 0E En M Of M M D
(und pru pracd jem sat oak dra doit rad Frs
Ja Vi Vi Ves V Ml Ms Ms bte 1a
N N] A] P R i
j
[5
und Paas J) J I
N drs d
——00—IO I Eco | cnPoa| n
wg S8 E Ti v 1 vin 0 D De D 1 D: D V
p 0090
[ry ©-I too |
131,00 et.bzSG 42,50b 181,60® : 4255
158,00bzG O E | 219,50 202,75bzG 8 eris) 1 1137,00G 194,00® s. 1 199,25bzG 249,00bz efi j j | . 102,00 zB 159,00bzG “A. John . 110 [10 4 |1, 139,00G 166,90B [19 [12 |4 | 1.1 1817,00b5G 129,06G i e of | 128,00bzG 125,19bz | 1 1122, 120,50&@ È 181,90bz 250,00G 8 |— [4 | 1.7 |126,50bzB 117,75b3G i : | S 18,00b,@ 180,25b3G . Ï j . 244 00 S 1813à1893bz | K s | 7 |45,25b 152,10bzSG . Lb. .1 129,00 zG 209,00bzG i Go. 7 1367,75 bz 83,75B ¿ | 1 1145,00bzG 488 Tobz t./20 ‘1(4332,00G 79,75B lbuS Ö 128,75b;G 164,00bzG | Ks 15 115 | 313,25bzG 1255 50bzG 13 [— 4 |17 [122.00bIG 125,50bI B . Wilb. E .110 115 | : S 500 90bz . do. 115 [20 | 1 1329,
87 50G ab] 6 | 1,1 190,00G 92 do g.-A.| 6 | 90,00bzG
-
do. ‘5.11/99, do. XV unk.b 1109,00G Albrechtsbahn .… . «- -
‘410/100,
20° KVI unt. b.1921/4 | 1.1.7 1100, Deutsche Kleiu- u. Straßeubahuaktien. Bn Nordb. G.-Ob. : b Aa. Kleinbahn] 7 111152,95bz “gli: . : Qs Allg. Dt.Kleinb | 6 | 7 125 T5b Elis -Witb. fifr. G. 83 ei i: h 130, Alla.Lok.-u.Str. 156 ,25 do. do. ftpfl. T s PEO Alt.Schmalsp.A 3,50bzG do. do. _ ftfr 20 I L LEO Lokalb. —,— . Josefb. Silb-Pr. 117,50G aliz. C. Zudw. 1 —,— Kai. Ferd. „Nordbahn
do. do P
|
} x do. do 1278 00-2 o
_—— dus DO e
ee a did neue 146 50G
t, L. L 1 e O —,— R L 1989/4 | 11.7 E S f Boden-Kredii A et.bzG | Bambg Mälz Thuantep. Nation. [s 1.17 1100,40bzG Schaaffb. Bank-Ver. ¿ tre 0biG do. unk. 14 äl 1:17 5 A0bz do. ult. Nov. : S Súles. Bank-Verein . 15325G Ausländische Klein- u. Straßeubahu- | do. Bod.-Kreditbk, 8 | 8 163.60bz
SERAREO Swarzb. Hvp.-Bank 113,75
Chriftiania Sirßb.| 004 [1.4.10 191,25G
92,906zG Don.-Reg.100fl- 1 91,706G |KinulHvp-B-A. 4 | 15 1
tf 15% 1s tin ft pf Af Le bs O d b t Ds dn U bs De 1D s n C CI C
inm om} G ps U 3 fi A i I —I
p
J I 00
A —— Sre N
91 70bzG do. o.
91,70bzG do. Stadthvp.-ÆK 91,50bzG unkty. 19 91,50bzG ds. 190811 uk»20 E ol. Kom.-Kr.-L. E: T e F E eD, 5. 91,80bz dé D T
32,75bzG I D Kopenh.Hbes.-Pf. do. Kreditv.
Mex.Bew.K.-Ob
Nrd.Pf.Wih.Tull
Norw. Hyp. 1887
Oest. Kr.-Los.1858
Dest U.K.B.11,[Ill
do. Komm. Il
do. Vat. Spark.
! 3000
S000 | |||
ck— _ J P» Ms CIO 1PM N e E 6 J egr |Iolo Us vi Dl Df Sis P bl b V
L ns i o u
0 L0 Vis jf Mine 1ème 1s 1s Do E E Jura
TO O LO O jam in O pen peenk enn bere ermd pmk
W e pi fn fen Fn fn Pas Ps fm Pt Prt Prt 1 Pt}
94’50et.bzG
,
2E abo
Fri Prt I N) Pruk Prt Per I
orm
en 00 0 0000 w— ck
do. Maschinenb. do. Röhr.-Iud. Duxer Kohlen
do. Porzellan Dynamite Truf! 1197,60 ert Maid U Etckert H, 151,00bzG -3 | Cgeftorff, Slaw-
971,00G Eilenb. Kattun 43,50B Eintracht Brnk. |: 45,60bzG | Eisgieß. Velber! 75,30 bz Eisenh. Silefia z er? Kras
enw dr Lent . C . do. Papierfabr.
Elekt Echt u.K-. (i D4 [L 1350 A fruh Page | 15 [102,20G M eris S | do. Walzmühle 134,00G do. Liegnik do. Zellstoff 315,25bzG do. Unt. Züri Frónigsborn Bag. ns
Em.-u. Si. gwbnig8zeltPori. 2 d uck. 145,00bzG &brbis orf.Z [S
¿ Brting . Gebr. F 132.0063G
6 s | d |
GeMlul.!12 | ‘1 1207,00 et.bzG Kosthe neue| — | 1 1198,00G Kronprinz Met.\23 / 1 13836,50bz do. neue E S Gb.Krüger u.S. 30,00bz scruschus Zuerk.26 2 [1,7 1285,00bzG Kunz Treibriem.| 8 | 105,00bz Fupferr- Dtichl. 128,00bzB Fipperdbus. - 94 00bzG Syffhäuserhütte. 241,00bz Lahmever u. Go. 120,50G Lapp, Tiefbohrag.
69,50bzB Lauhhamme? « 0B
194 0 Laurahütte . « - 163,00bzG do. ult. Nov.
4 |L : 1 G 16463 bz Bing. Nrnb. Dit e 2e! 50G do: j at! É 14 teive- Grdb
do. Landbank 40° 8 1123,50B Schiffahrtsaktien O B i, Rbr. 245,006 j iegener Bk. f.H.u.S. 2
fas, Damn Ls Es Südd. er
—_—— DR-AMNON
S
Bunk pat prr jk ju jer pr Pemk drk rut þ entntnto t D Vis |
do.
do. konf. 1880 5er do. ler do. ult. Nov. Kf\. Anl. E M
o. ODL 1, A7 , S0TT.Em.2òör 5r u. lr
5 c A pt prt jem pmk fund Pr Prdk erk jrrd Pt dO dO dD — _-
do. do. gar. Kronpr. Rudolfsbahn do. Salzk.
7G - KY unt 19154 | 117 [8 Danz Cet Str. ee : 1. Dise. Esenbt. . n s Elektr. Hon ‘ —— XIV unf. 1912/3t| 14.10/92, d. un, Ov. 92,50G do. VILIX . .. 34| versch. E
92,506 do. XII unk, 1912/34) 1. do. ult. Nov. 0. 9.
93/25e ph P e T6 L1T (11 G |Gr. Cafseler 1.101121,00B : do. L. B (Elb.) 29 2bet.bID F dir. 7 116/44) 1.1. amb.-Altonaer Li . do. do. konv. 90, 2vet.b4 bo. Su XLX (4 6 Prabuger P 1,1 1187,00 et.bzB . do. do. v.1908) 98'20b XXI uf. 1913/4 \ G do. ult. Nov. i Ui G.-P.1874 by : XXT uf 1915/4 | 1.17 29% E 1 do. de. H TSOSELO Schiffahrtsobligationeu d A 17 i 6.12 1 . ' . . Ls ' 9. orz, 0. 0. V. i: . - tt. e n —,— L s M. 99,10bz . XXTV uf. 1916/4 4 ( aen Oeft. -Ung. Sib. alte damb.-Am.P. 1310014 192.81 99,60G E ha Se 7 | 7 5756 Cem | |
D En L]
O
— h
O
—_
S-A
Ai
6 La Berliner Llovd . . - | 8 141.1 1118, do. Diskonto-Ges. 116,,0B Deutsch-Austral. D. 4 9 141,1 161,30bzG Unaar. Kredit-Bank . l hamburg-Am. Pack.| 6| 8 1411.1 131,706 do. ult. Nov. —— do. ult. Nov. 132à1314àzbz | Vereinsbk. Hamburg - 170,25bz amburg. Rhederei| 41€ 141-4 [rs74 mere. Komm.-Bk. .[10 |12 |171,25G ansa, Dampfichiff. 10/10 (411.1 1187,40bz do: VIL neue| — | — |-— do. ult. Nov. 187{às bz do. Disk.-Bank I-ITI/12 12 187,50bzG J, P. Bemberg gott” Dufi. fit. L) 5) 5 [411.1 1104,75bzG | WesideutiweBodentr.| 7s | 5 15625B |Bendir Holzb. - Norddeutscher Llovd! 0! 3 [411.1 94 ,10bzG Westf.-Lipp. Ver. 5 1100/50G CarlBerg 6
gs co m F
Ja
(—|
wr
pu pur pur pr Pru Per pre:
115,00G 131,25bz hS806
=E Les B
M A [0
C5 6 ln P js C33 CIO V
J i Crt 1m fd 4 oto |
RANRRD A tund Beil Pink a
oba tobt b n f
n [S
— 2
1.1 1192,90b do. __à1934a1 bz * do, v.19032t.A
jun pad jurnd brd jd pen F g x s avo I s,
S4 @ "—
G9 wr
— do N
Ï
-_.-
R 00 HIMNMIIMMMO m P M A Sr wie“ 1524 wes T5 G5 T S C5 HE- M M Hn M V CIT M M V
N jed fet P EEE m atn
do. t. Nov. 941ätäibz t ror Bankverein .| 74 | 74 1136,50G FulBerger Tiefb|20 sóle, Dampi. Co.) 3 6 [11 50bzG Ne e E N, A do. e neue — | Ler, Elbesciffahrt .| 1| 0 [41,1 166,90 do. Unionbank T8 18 E--— Ba. .J.-G A
ult. Nov. e a
t m 181:
è 3 c © C5 C)0 bi v 1 10 s VE 07 m Ats 1D CIO A N M M, d P [ay o O
O v vf E P 8 moRN aale u uy fs Vent Pert Jord ==I
trr “ P M Pt Ps CO Hs bs
Et dund jd pes unl prt pre pt prt jur brmdk fert Puck
m A CO O00 eel.
Sg
oli
0000 aaralotOio
nten P P t p Ot park pk purd dn Prt Jnt Per Pk:
T
pu ps e es Q;
i ie? —
I) e-r “H
LOLD
0 i —— * ZXV uf. 1918/4 1874 i 11 : 128 [100,75B ag 9. S T Frit i Î, E 1885| A L ; E T ufv.13 13.103 4x 15.11 102.10bz Obligationen vou Vaukenu. i: Dampfm. | 27106 » Kub 192114 : 20G Marienb.- Bndf.| 84 do. Ergänzungsneß Í Nordd. Aovd01 r3.100|44| 1.4,10/100,75G Bank f. deut. Eisenb,|4 | 1.1.7 N * Éizpalaft 10 | 1°: : A T Medlenburg. kv.| 5 1 9g. Gold-Prior. i : "68 unt. 13 r3.100/44| 1.4.10/100,25b3G | Gtrbf. ‘ Eisbw. rz. 1083/4 | 1.1.7 (34,2 . Elekir.-W.[11 | 94,20bz G uk. 1913/3è| 1.1. Niederwaldb. .| & 1 Priesen. 1: do. 83, 85, 94 r3.100/4 1.4.10/97,10B Deuts 2.14 | 1.1.7 193,25G o. V.-A.| 4x|— | . «Le 9 “PD:
7x
T5
6
6
4
0
E
k | ZA So
dad dund
vwomNO-IS
P
=ck
agdeb. Strb
p
. abgest. 78 ._ Städt.-Pf.82 * “do: 02 u.04 0 L, E L * 1902 unifv.156| 4 | LLT L Ls A 87 © 1908 ufo, 1 L 100,40 et.bB | ün Sus l D ul. Li F Led , i á G Ca - Tau 4 (186010 E Ul 20, S do. do. ér . Präm.-Ä. 64 464,00bzB | do. Regul.-Pf. . d 5 Stiealih R T do. Boden-Kred. do Spar E)
1 1 1 1 1 1
| o. N Peri Perd
pad
1 L 4 A A A A ek
hrnd annd prak C C f jr jr Pud wf] fd J [ari [del v V Vi oOmINMONRNRE
0M
d
: - : 9. do.
94,2601 osen.Straßenb : Bien 1 dor 1902 ra. 10014 | 1.4,10197,10B Tandbank . veri.1100,25G * Gub. Hutf.(13 |14 |
4 Ung.-Gal. Verb.-B. .5 s Donau Dpf. 82 rz.100/4 | 1,5.11—,— Bk. f.orient.Eisb.uk.17|4t] i H É l zer ao do. olz-Kmpt. 3 | 41 Vorarlber 4 do. 86 ra.1004 | 1.4.10|—,-- udustrieaktieu. do. Kaiserhof| 0 |
DS @
p Es
tee +. e « do. Vorz.- Akt. Strausbg.-Herzf . Eisenb. . B.Eisb,-Btr.Vz.
f EichweilerBaw i autet E EIE 4 . 02D. «Le B en. do. Zuckenw.W. rcelfior Fahrr. 1 i i A0 A Dividende | vorl. | letzte | 4 Br. 12 do.Masch.-Bau / h Joh. Fab Blei. i Umsterdamer Bank .|10 Berl. Kindl- r do. Neur.K.V3. : Fa9.
Würió. Straßb. — i “17 [96/60G do. St-Pr do. Rüd.Htf.i.L.|i.04/ do. Vorz-A 2 Z O i . 0. “ ° o ' b . T “O ¿ cy 96, i Entw. Zentralbank . "1 / Berlin. Unionsb. 2 s D -V ) enst. Sard.
Ausläut Azow-Don-Kom. . . - Bot kv. u. neue do. V.-A. 4 (1 in-JuteSpin. do, konv.St.-Ob. A And Ne brioritätsaktien. A 5 | 14.10|—— Badische Bank... - Bohm baba do: Terr.u.Bau10 | 0 | b jeldm. Papier - Schwed.St.-A.80 do. ult. Nov.! T j : T4 . : [ T Banca Com. Jtal 9 BolleW h.aba N. 0 1 27 lien 1 D 20400, 10200 08 unk. 174 Aussig Tylaba : 4 Banca Gen. Rom Deutsche Bierbr.!| esfing|12 [t. u.Brau
do. 2040, 408 Pfaunbbriefeu. Schuldverschreibungen | p, y y ‘410189 3 BrünnerLok i ib. 7 |-— ! | Brau-Ind. . . - E.EngelhardtN|1 0 r do: 1896 ar Deutscher Hypothekenbanken. . do, 87, 91, 2654 1. Busctherad B. i i l Del Me A Friedrichshain .
“t M : : T o. ult. Nov. ‘ h J t E S. ebhardi . . « - de. N X Baur. Hdlsb. IV-VI4 L E L Be) 1.1. Caof.-Agr.P-A i ci do. / D. «4 Barmer Bankverein 158 Germania 1A do. do. fl 9.Hvv.- u.W.-B.N 3 i 24 Lu L o 511/105, Bayer. Handelsbank - : S v2. St.-R. 1904 Tae Due u B N B Ai i ¿ 11 Kaihau-Dderb| € | j L : Berg. Märk.Elberfelt 154,50bzG vier
1906 Südó 0
9. unverlosbar N/34| 1.4.10 l |
| ° E E) Kronst.-Harom s 1838 Ber Hup.-Bk.-Pabr ay , . abg. 10S Bemb-Czernow|6?/s| 6/5 |4 11.5.1], ; Berges Handeldger. E Schweiz. Eidgen. de 3-5 | veci@186: s : aba, B Or.Esh Bt.-G. 631 7 14 | 1.1 1148,75bz do.
0. Berliner, Hup-Bart J 122,25bzG Matl 112,00G 41176,25G 115,106 171,50G 169,30bzG 135,00G 168,75bzG E _ Dis 117,00bzG do. A41164A1174bz
Creditverein Neviges 111,50G Dänische Ldm.- Bank 138,80b i Priv 135
124,00bzG 1243G124zbz d Pee 8 140/009 124 00bz
2603àtbz 54 1117,00G 8 1157,75G 3 1119,80bzG
7 11293, 9 1168,25b¡G
œ D» 8‘ Jd
— | pi þi pri jd fi A bri G pt brd pet bere jk prach prré rek
O O 0D
0000 mr
te V.-A.
_—
0
O mai S509
e ire
ps * Q A
v v6 V MPck P
1 1 1 1 1 1
T
Om
Pnt Peri Peri þk mrk M
00RD ED E œ| | Al
t E
Or dln pf es C39 s 1e C D rf s ¡e 1a De D D D
ESSES @&Z ®
E
brd C N V fa 0 00 De 1e 1P 1 1D
e)
| ck S e E E O [a
I M O h bo O
vck H
Fnd pend pur jeÂû J) A
do O — 00 hOoOoON
Birkenw bi 7a é é j Gummi. 133,75B mardckhütte . é Ì, Ufidt. 2t} . Z A :
‘1 1119 | 293,75G doPian Zimmer. Blumweu.Shn.| 6 G 25G € e 137.60b¿G | do.
Bod A i118 liDl4 [17 127.40B “_Frif ; 4 |L1 [18375b3B | feonhard
f: .R. abg! 4 0,00B geopoldsgrube -
132,60G
282,00b¿S 347,00bzG 14325G
127,00bzG 101,00bzG 114,00bzG
158,75bzG 336 00bzG 261,00bz
F
n 10 15% 10ck 1D
_—
enw
pn pet nd T dd fié pa prt dil dret 1 T4 3 Pes Via Prt Pt Pt Pt
é
bund fund jrud Junk jr Pr denk Jr d fem Jord drt dr bo bo tus La M M a P }ra pt j
Tai L Ot
P M S = fs ae oBEng lor
E
O90 &@Z@ &@ l -
-
Leopold Hr enau B.*B| L, 9. . GasmotorDeuk| Til— (5 | 7 Lenk. - Jojcioia,
do. Eitenb.-R,920 Serb. Goldanl. . do. amort. Giames.Anl.uf.13 Spanische unabg. do. gr. abg. do. mitt. abg. do. . abg. do, ult. Nov. abg. Tärk. Aomin.-A. do. Bagd.E.-A.T de. Do. do, Noussl. 1890 i do. unif. 1903, 06
uk». 1913 90,30bzG dds, ult. Nov. — —_ do, 1905 D, 2, 20bzG Do. 1908 H G 1,7 doZollobl.11 TJnt 1,7 181,59G 59, 400 Sr.-Lose 6 . St.j162 do. do. Dis do. ult. Nov. Disch. Hyp.-BE1V F5
90G N d
N T T BO A MMNNRNO E e f 3 Prt X Pert
d nd 91/50 / ‘14 . : : G °. USt i.Fr.| 6,61 6,8 14 | 1.1 1—,— _do. do S7 60bIG o. ILi 2. 15 G i i 188,906 A ult E E V: Russische Eisenb. 8 06 '30b¿G 3 “18 ‘ » Nob a Raab.-Oedenb.| à | t [4 | 1.1 182,40bz G o Di fleine 8 Pf, . X | j T 121100 Salzb. E.u.Tr.| | 34 |4 | L1|—,— Fang Dombrowd. ¡ e G, : * D. 1. Sdôft (Wb) i.F.| 0 | 0 [4 | 1.1 [20/40b sf-Ghark.-A. 1888 4
e. . 14 . 1 d e d , 1909uk. «A, 204àzbz d
8
18
Ioumun- S
Gebhard u. Co./18 Gebt & König 18 22 id. Eisen! 6 [11
— At SG s C i O
E 1E 1 r 1E 1E 10e (53 V 1 1
t o. do: 18894 Stm Nag, . 6 |4 | 1.1—,— Moskau-Jar.-Arth. 4
Vr.Arad u. Ss. 5 4 | 11—,— Mosfkau-Kurs? . . . „4 6 141 LU+.-— Moskau-Smolens?. .|4
5 do. Pr. 6 Kursk-Kiew . .| 5f| 5° É Sol — Nitolai- Obligationen 4
Warsch.- Wien.| 7t| 1144 | 1.1 [197606 | ria 18874 do
_
T L
S «
. : . t pu 1k brt ft duk Pt Pf f dnl S Pera Put Prt Pre
Fnd Pei Pert Peri Prt Prt Prrk:
1842 0bz 1851043654 bz 281,50bG 177,40G ert. | 120,25 71,25G . De 4 j ° 343,50bzG 178,00bz Y : [L |130,60b¿G 161,60bzG , Eis. dpp.ab. 14 | 1.7 [80,50bz 11325G do St.P. 4 | 17 [76-00b; G 295 50bzG Wübeder Masch. 6 L Ly
81 75bzG do.V.-A.kdb.110 4 (1,1 107,7
947 00 et.bz@ | fudauu.Steffer 4 | 11 1101,00G 177 50bz Lüdensczid Met 910 11 133,10G zataSet.àT7tbz W. |€ |1.7 1133,00 et.bzG 144,25G “’| 6 | 6 |é [1.7 1110,70bz 140/,60G Ag. ¿f 6 |4 |L1 1110 69b1G 125,25G * Baubank. .| 5 | 5 |4 | 1.1 |20,50G 212.00bxG - Berawerk 834 1 (509,/0G 115,25G . do. i | 509,00G 138,10bzG do. Müblen . | 140,00bzG 148,00bz Malmedieu.Co. | 145,00G 915 00bzB | Mannesmannk. 214 | 1.7 [20320 et.bzB 159.00 et.bzG | Marie,kons.Bw. (4 | 1.7 190.75@ 53.10bzS enh.-Koßn. | 4 [125,40bzG 1.1 1193 50bz ¡L 4 L) 109,75 bzB 17 1278,50G Máärk.-Wf. Bab. (& | 124 10bz¿G
pt
Fra furt Prt Fr 4 ja jun jur jed bn Aa
Fs Ferd Pert Ps
dend jak ded BBEE: S R
TT IEVBLEI
ma
10 1e 1 J Co j — R
10 U
83: 75bzG 3,75bzG 84 ,00bzG
t J bret
p (C No N
rinrs prt pr ruck þrrnt
wt 10 1 r n
——— — Yam o tn M Jm Þ
do. ult. Nov. 1973à198481974bz | do, 1889/4 do. ult ib 4] 84 1f346vS1212,0bzG | Süd-Westbahn . . . 4 {Außerdem 15 R. Pap. "Außerdem 51 R. Pav Sld-Weibahn - “ uis
lt.Ob.LDIL 616 1411776 | do. Irl3 - Bank Gld, | 7u 94 16 1 1716600 | E aron 1BODA do, ult.Nov.
T 1235,60 bz Ee 9.
: 2363 bzGutuiaTibz g 4|L f Dessauer Landesbank
6 [i.Rd14 | 1,11—,— Se -Astatitbe ; s eutsche 4 Deu Ge Bank . do. ult. Nov. Dt. Eff.- u. Wechselb. Dt. Hyp.-Bank . . - - do. Nationalb.Kom.
i
es m2
PEEEE
2 n
ee e G 0 E E E D 0E VEn 1E D V 1 1D» D D
EPERRERS:
b L, L4H
Jord jun pu
Amsterd.-Rott.| 24| 3 |& | 1,1 A Anatl.volleT,IL d 5 k) 1 ages 5 [5 [4 | 1.11112,00bz
J e
üngar. B.-R. ar. 1 unk. 1912 do. mittel 1 do. T u. Ta kv. do kleine 1 X—XTI uk. 14
1
1
1
bin i pt t, Pt}
EE E bmi pri pn prt jut É jt jur D pk jrrct jmd juct
— O O UI I O
do. 609%/5 I- do. ult. Nov. ‘ Gotthardb. i.L.|o.Db.!|frZ.| 4 pS|]—,— A S TLON 6 15/514 | 1,1 1e 9
h „Nov. — x: andit
al. Mittelm.| 3,41i.Rd'4 | L1|--,— y 5 Kommen n E
o. ult. Nov. — — d : neuel — | — 1181,75bz
p:
—_— MmM—AoOMI MIWINN MM—A0N w— t - wr e
1E Hl ns M Js bft CIT CO He C3 CO wer u e s
do. Kron.-Reute bo, mitt. u. feine
do. ult. Nov. —,— do. 2 pons do. XV, XVI uf. 17 3 190,50bzG do. XVIILXLX uf.19 ; — do. XX, XX1. ut.2014 do, St.R. 1910 9 pool do. XKIL, XXITut 21/4 to. do. 1897 1.17 179,09bzG do, XIILAIILA uf.1313t
S0 — C 00 Ps QO D EN
—
do. vlt, Nov.
A
T G Ms do. 6.1
6.1
D,
k pi f drt dk ti eran —A=—A=J
‘ ,
Wi W 2 p "L V M MW 4 gf pes Pes O M
t p pr 4
A
Yas J