; 4 | 1.1 500 Fr. 41,25 bz Weichselbahn. . . |5 | 16,6.10 [1000—100RbI.P.]66,00 bz Schweiz. Centralb| 64| — [4 | 11. | 500 Fr. 1[130,90bz Stböiter: (B Pi [6 | Ll | 7 E 25241 bzB do. pr. ult. März 130,70a 25 bz 11.7 | 200 fl. S. |—— Schweiz. Nordostb| 6 | — [4 | 1.1 | 500 Fr. 1110,80B 1.1 100 fl. P. 98/25 bz Amsterd.-Rotterd. ee 1 | | 1000 fl. boll. |—,— do. pr. ult. März S as et.à,10à,30bz 7 | 125 Rbl, M. [63,90 bz Canada Pacific . 3 100 F 88 (60bg do. St.-Pr. É ga 4 Li 1.7 900 p 12| 120 Rbl. M. |95,60bz Gotthardbahn . a Wi 500 Fr. Schweiz. Unionbk.| 4{| — 500 Fr. —,— 125 Rbl. [99,60bz do. pr. ult. März 138, 204138et. à138,40,25by do. pr. ult.März 67,50ct. bz B
71,20G Warschau-Wiener . E 84,60bz G Wladikawkas Obl. gar. 82, 90G Zarskoe-Selo 80, /20B CaliforniaVregonrz. 1918/9 82,90et.b3B | Central-Pacific a 18956 106, 70G do. : 1896, 6 ‘ do. L 1897| 6 do. rz. 1898 6 do. - rz. 1939/5 Chicago- -Burlington . ¿44 Denver - Rio Grande - .|4 l, S, Sllinois-Central 200 Da: “s Kansas-Midland 150 fl. S. 2 Manitoba (St. 4 ads 400 A. AOREE Pa I. 200 Zur ; II. 400 A6 2,00 e L 500 Frs. : do. 500 ge. Railw. Oreg. u. B, Bds. 200 fl. S 104,00et.bzB | St. Joaquin Valley 2000 u. 400 ) Frs. 96,40bzG South. Pacif. of Californ. 200 fl. S n St. Louis S. W.T 200 Jur 88,00B St. Louis u. S. Francisco 400 MÆ. 103,60B do. do. 5000—100 fl. S. 86,40bz EL.f. St. Louis Il. ÎInc.-B. . 1000—200 fl. S. |—— Aachen-Mastricht . 200 Dur: —,— Anatolische Eisenbahn 200 Zur: —,— do. do. kleine 625 u. 125 Rbl. M.|—,— Gotthardbahn 625 u. 125 Rbl. M.196,50G As Eisenb.-Obl. gar. 600 M 83,60 bz do. fkleine/3 600 M 87,80 bz i Mittelm.-Obl. strfr. 600 85,30G König Wilh. TIT. Niederl. 600 M 89,75bzG do. do. fkleine/43|1. 2000—500 A 187,25bzG Livorno-Florenz 3 200 Bu: —,— Oeste de Minas 5 1000—100 Rbl. P. |64,00G POUGURE Eisnb.1886|— 1000 u. 500 A —,— do. do. 1889/4311. 2000—500 A 187,30 bz Sard. Obl. stfr. gar. I. IT. 4 1000—200 Ar 198,10bzG do. do. kleine/4 600 M. 83,60 bz Shweiz. Centralb. 1880 4 600 Æ. 88,00 bzG do. do. 1883| 4 2500 u. 500 Frs. |—,— do. do. 1886/4 2000—500 A6 185,80 bz do. Nordostbahn . ‘4 200 Zu: 98,10bzG t Eisb.-Hyp. Lit. A. 5 200 Au: 86 75G do. Lit. B. 5 200 Ar 82,70G Sh. Gold-Pr. surt 4 625 u. 125 Rbl. M.|89,10bz do. do. 8914 625 u. 125 Rbl. M.|75,25 bz G Süd-Italienishe 13 125 Rbl. M. 175,25G do. fleine 3 1000 u. 100 Rbl. Mt.198,30bz Transvaal aua gar. 6 100 Rbl. M. 98,40B 44 1888 4
F |
600 A 102,10B Mähr.-Schles. Centralb. 3000—300 «A |[106,10G Oesterr.Ung.Staatsb.gar. 500 M ti, riey do. do. gar. v. 1874 300 A E do. do. v. 1885 3000—500 A 199,00G do. SGI ges g. 500 u. 300 A |101,25G do. Choß. Neus. I. 11. 3000—500 M Oesterr.Ung. Gold-Pr. 600 ; do. Localbahn s 600 M do. do. Gol d-Pr. 1000 u. 500 A |— do. Nordwestb. gar. 600 A do. do. Gd.-Pr. 1000 u. 500 M do. do. Lt.B. (Elbeth.) 1000—500 M Ostzgi E E 5000—500 A : ilfen-Priesen 300 M — Rel Ocedenb. Sid -Obl. 3000—300 MÆ. NEGE P E. 3000—300 M e bl. 300 u. 150 Æ e 50B Sübösterr. S 2 C 1500—300 A. 102,20G do. do. Neue. » 1500—300 A —,— do. do. Gold gar. 600 M —,— O do. (Gold) 1000 u. 500 A 194,530G g.-Gal. Verb.-B. gar. 500—50 S A TWrDONaNn gar. 1500—300 A |—,— do. do. Gld.-D. gr. 500 u.100 A |—,— do. Eisenb. Silb.-Anl. 200 Du: S Vorarlberger . .
z 80,80G Baltische
3000—300 A 1100,50ct.bzB | Brest-Grajewo
1000 u. 500 A 1103,50bz fl.f. Groß. Ruß. Eisenb. gar.
500—100 Zu: I—,— íIvangor.-Dombrowo gar. 100 Zu: —,— A POLEReIA Ee
1500 n.300 G |—,— d 82,90B Kursk- Charf -Asow Obl j 101,40G 300 M 107,70G Kursk- A : 300 M 100,10G Losowo-Sewastopol . . 92000 u. 400 A 1100,20G Mosco-Jaroslaw 3000 u. 600 6 195,00G Mosco-Kursk ; 98,2de. bB kl.f | Mos8co-Riäsán gar. . 5000—200 fl. S. [83,20G Mosco-Smolensk gar. . 200 fl. S. 87,00G Orel-Griasy 300 fl. S. 86,10G do. 1889 300 fl. S. 81,60bzG Ae -Tiflis gar 200 Zu: —,— jäsan-Koslow 1000—100 fl. |—,— Rjaschk-Morczansk gar. . 1000—100 f. |—,— Rybinsk-Bologoye . 200 fl. 96,60bz G do. II. Em. ; 96,50B Südwestbahn Gat, s 200 fl. 79,80G TranskaukasisheObl. ‘gar. Kronprinz Rudolfsbahn .| 5000—200 f. S. 181.70G do. do. leine do. (Salzkamr.) Gold) 2000—400 A 1100,10G gr.f. B Terespol gar. Lermnberg-Czernowiß strfr. 4 15, ._S. 79,60 bz do. do. kleine do. \trpfl./4 1.5. S —,— vai A Wiener . 10er 95,90 bzG do. n 1890 4 Mährische Grenzbahn . ./5 |1,3. ‘ S: —,—— Der 95,90bzG Wilhelm-Luxembg. Bahn|3 MWiéüler
Rh. Comm. Obl./33/1.4. 0 1000—500/93 TUG Disc.Com.pr. ult. [März 185,10à84,60285384,60bz ; Südd. Bod. «Cred. 600 [159,50G Wiesb. Kron. Deutsche DRpa ete A IGRE S(bles. Bodencrd. 5 A 3000— 150 —,— Doris BALE 6 d 300 / 100.80G bz Ungar. Credit-Bk.| 12 L 200 f, [a C EA Anh.-Deff. Pfdbr. 4 [Ll 7 [3000-—200[101,20B do. do. rz.110 44 vers. 3000—150/110,40G Dresdener Bank .| 10 137,59 bz do. pr. ult. März E A-G.f.Bauausf. Braunschw-H 4 vers. /5000—200/100,80h L O 4 versch. 3000—200/100,80bzB | bo. pr. ult. März 137,502,25bz | V.-B. Hmb. 509% 11 | — [200Bco|—— AblerPrtl -Gem, Do O S L L T (6000—200/92, 10G do. do. 1.34/1.1.7 (3000—200/94,00bz Dresdener Bk.-V. 105,00G Wrs\ch. Comm.-B.| 10 | — |250RbI.P.|—,— Admiralsgartenb Di O A do. do. 1134 1.4. 10 5000—200/94,00bz do. Cr.A.f.J.u. 141/,00G do. Disc.-Bank| 8,9) |250Rbl.Þ.|—,— Allg, Electr.-Gs. Y r.-Pfdbr. T. 7 300 [111,8065G | Stett.Nat. Hp. Cr./5 1.1.7 3000—150|—,— Essen. Cred.-Anst. 117,30G Weimar. Bank cv.| 11 300 |109,50G Angl. Cnt.Guan. d s Abth. : | 300 [107 75bzG do. do. rz.110/44/1.1. 7 3000—150/103,80G Geraer Bank 57,00G Westfälishe Bank| 62| - 450 1107,10G do. pr. ult. März do, III. rz. 110: 7 |3000—300 97 106 : do. do. rz.1104 1.1.7 3000—200/100,50G Geraer Hnd. u. Cr. G Wien. Bankverein| 8 | = | 100 fl. |—,— AplerbeckSteink.|2 t S E 110: '3000—300197 10G do. do. rz.100/4 3000—200/100,00bz G Gothaer Privatbk. 113,60G do. pr. ult.März —— Archimedes . do. L ‘7 3000—800 92.006 G Südd. Bod.-Cred.'4 |versch. 2000—100|101,75G Goth. Grndcr.-B. 86,50G Wiener Unionbank| 8{| — | 200 fl. |—,— Arenbg. Bergbau ‘V1. /' 9 3 do. do. Bail. 4 H 0A CEERA 96, 70G do neue 40 9/0 93,25G E A Anst 74 —,— Barop Walzw. . | ank - Actien. amb. Comm. 20046Bco.|—,— ür -An aus Did Gui E 1 Ginztermin L L 4 oln, sgenomman Neidihank B» 9/9 1, 1, N Son ee 1500u, 750 125,50G do. Vereinsbank 24 E 80G Baug Lagerhaus Dtsch. Hypb. 17-11, 5 | ve Div. pro|1890| 1891 Stlidequ Hannov Bank . 750 1108,70G Pofelanes von G | bo. Quo: do. do. 4, Aach. Disc. j. abg. 1000 |100,50G ternat. B. Brl. do. Lo 4. 0° Allg. D. Hand.-G.| 1000 |50,10G e pr. ult. Pu do. Amsterdam, Bank Lee Ion E F n. S er b Dresd, Bs «Obl. 92,00G g önigs Be E : Hmb. Hyp. «Pfdbr. 0 2000—500|—,— Antw. CentralbnL| 300 A S eipziger ank Do Do, „5 Bier Bank cv.| 300 Leipz. Credit-Anst. Do Do 2000—200/92,75 bz B. f. Rhl. u.W. cv.| 30 Lüb.Comm.Bk.cv. Ml. Hypb. rz.125 1500—75 [118,50G B.f.Spritu. Prod. 600 |58,10G Lurembrg. Bank . do. ».13000—100]100, a Barmer Bankver. 600 |[108,30G Magdeb. Bank- V do. Hyp.u.Whs. 3 (64 Baseler Bankver. Meininger ..
| 500 Fr. |—,— Magdeb. Priv.-B Bayer, Handelsbk, 200 fl südd.|—,— Mallerbank do. Prm.-Pfbr. 4 , 21 900 Berg.-Märk. Bnk 600 [119,00bzB | Medcklenb. B. 40/0 Nordd. Grdcer. cv. 4 1.1.7 [3000—300|100,90bzG | Brg.Mk. Ind.Gs. 600. P Meckl Hyp.-Bank Nürnb, Vereinsbk. 4 |versh. 1000—100/101,30bzG | Berliner Bank . 1000 !103,25bzG | Mein. Hp.B. 60/0 : De: . . . 134 vers, |2000—100]95 60bzG do. Kassenverein 3000 1133,50G Mitteld. Creditbk. 1000 |—,— i do. Lagerhof . om.Hpb.1.rz.120 5 [1.1.7 |3000—150|—,— do. Handelsges. 1000 u.500/136,40 bz do. pr. ult. März E, Drtm. Union (110) 1000 u.500/111,25G do. do. St.-Pr. do. 1.rz.100/4 |L.1. 7 /3000—150]98,10G do. pr. ult.März 136,60à136,00bz | Nat.-B. f. Dtschl. 300 [111,50bz Elberf. Farb. (105) 44/1. . [105,00B : do. Masch.-Bau do. conv. rz.100 4 1.1.7 /3000—150]98,50G do. MaklerVer. 126,10G do. pr. ult.März 111,25 bz Erdmannsd Spin. b 300 |—,— do. Neuend. Sp. do. ITT. 1V. neue|4 versth 3000— —150/101,30bz G do. Prod.u.Hnd. 124,00bzG | Niedersächs. Bank 300 [100,60G Erin, Gewerk. . 1000 |102,75B : do. Pappenfabr. do. V. VI.neue/4 |versch./3000—150/101,30bzG | Börs.-Handels-V. 153,80G Norddeutsche Bk. 900 6Bco.|135,90B Frist. ‘sm (105) 5 1000 u.500/102,50G do. Wilm. Terr. do. conv. rz.100/34 1.1.7 (3000—150|—,— Braunshw. Ban 104,40bzG | Nordd.Grundcred. 600 /80,00bzB r. Berl. Pferdeb. 4 2000—100/101,25bzG Berzelius Brgw. Prs.Bdcerd. rz.110 7 li Ó ol L do. Creditbank 109,00G Oberlausitzer Bk. L amb. Amer. Pf. 4 1000—500|—,— Bielefeld.Masch. do. 11.Y,M. r3.1006 ers: do. Hann. Hyp. 1042%5G Oesterr. Credit . 160 fl. P. ugoHendel (105) 4 do. IV. rz.115/41 7h Brem. Bk. Mrfkit.
do. X. rz;.110/42 Bresl. Disc.-Bnk. do. VILVIILIX. 100 do. Wechslerbk. do. XII, rz.100 ‘10 3000— 100/101 00 bzG Brüsseler Bank . do. XT1I, rz.100 . 10 3000—100/101,75G Chemn. Bank- V. do. X10 11, t A Creditbk.
Berl.-Ptsd. Mod. Lit. A.
Braunschweigische . . Brauns. “da ndesei! enb. Breslau-Warschau. D.-N.Uoyd (Rost.-Wrn.) hef t.-Blankenb.84,88 übed Züchen GAL. - Magdeburg - Wittenberge Mainz-Ludwb. 68/69 gar. Mainz-Ldwh.75,76u.78cv. do. do. V. 1874 do. do. v. 1881 do. do. do. Medl. Frievr. «Granze: P Oberschles. Lit. B Do; Taf E. do. (Nrd\chl. Zwgb.) 3 do. Stargard- -Posen! Oftpreußisde E
Rheiniihe Sanlbabn ¿d ees 0° (: Weimar-Geraer . Werrabahn 1884—86. Mismar-(Larow
A gar.
B36: Nordb.Gold- Obl. Buschtéhrad. (Gold) Zu Dux- N d
125 Rbl. ;
122 R M 88296 cho. pel ac.) 1000 5 E Ner. Arad. u. 1000 E Baltifhe S 10008 |—— Donepbahn (gar) 1000 2 Hb Swangor. Dombr.
/ rsf - Kiew 1000 3 On ] Meskau-Brest gr gr.
1000—500 § [78/80G Russ.Gr.Eisb.
dr
bank pen prak funk dura jmd jk Gl
L,
O oon v N
Dn _— O o A
mm R R =I/4=1=]
do O
bA pra pre: pad Geiet Jeani Gee Vei A Ee S P 7 M ° gs C h Gai dend
ca S
O
-
f bo Ms t i ja jf b fa j 100 00 O11]
O
En [e
o
200
1, 1. 1. E P 1, F: 1 E s
a
D
Po o L NPRONENN
4 6. 1, 2. X 1: 1. L 4. 4. L
D 2- O D pk _ 00 0:0: O eo [aan Go
O
mom O)
O
O
P —ck .
p
pak a O O O
L O-S e.
[TCY M
A R
— N]
O0
H: Raa R
L Ero PPPPRPPRRPPCRCRRPRRRARORRRRCRREONRRRR R A
1.1 3.9 1.1 g 20 £ —,— do neue 50% — [4 | 1.4 500 Sia Westsizil.St.-Akt.| 34| — |4 | 1.1 | 50 Lire [—— 7 | 125 Rbl. M. 164,75bzG Ftalien.Meridion. | 4 11,7 500 L De givas rei P u man a A 7 | 125 Rbl. M. 1127,75bz do. pr. ult.März| 120,50à |20à 2, 60ù, 20b Altd.-Colb.St.Pr — |[4#| 1.4 500 09,75 bz do. pr. ult. êrs —,— Ital. Mittelmeer! — [4 | 1.7 | 12500—500 Lire 191, 40bz Alf Bresl.Wrs\ch. do. t 600 - u ,00bzG 1000 s 98,40G Kuss.Südwb. gar. 7 |3000—100RbI.P.[72,40bz 1r f. | do. pr. ult.März 91,30à90,50ct.91à90 906 Drt.Gron.E. do. 600 |112,40bz 1s s E do. do. große 7 |3000u1000RbI.P.172,40bz Jur.Spl.cv.Witb. — 2E E r. —,— Marienb.Ml. do. L 1 600 A 105,20bz G 1000 / e do. pr. ult. März 72 ,30à,25à,30 bz do. m.V.90-91 s LL 7. —_—- Mck1b.Südb. do. P ; 500 M. 24,79 bt „(5bzG ZU -Terespol | 10/1000 u.100Rbl.M 97,40bz do. do. St.-Pr.| — ry 1.1 L. E Ostpr.Südb. do. 5 600 M 108, 50B 1000 5 e do. do. kleine D 100 Rbl. M. |—,— N Lung - | 4 L 1.1 r. 19,00G Prignigter = 4 é 300 A —,— 10008 [844064 Warschau Bier L O E eran | pi L “72051 | Wein Mets bo: j 600, % |86,00G" 1000 5 96 00G do. pr. ult. März „(oà,(0a,(0 bz pr. ärz| ,(9a,40 bz eim.-Gera do. é , M j s hi M E S Es E e Felle A dat ‘ estorff Salzw. ,50bz 0 ar 10,00 bz i s .:A d i s E Industrie-Actien. Elberf. Farbenfb. 17 1 1000/5000/184, 50G | do. Portl.-Cem. 1000 [94,90G E 1000 § 106,00 bzG ; R os ¿ Erdmnnsd. Spn.| 65 500 187,75B Opp. Porl.-Cem. 1606/300/99,50 bz G Spring. ValleyO. E 7 | 000 E |— 1000 § 99 50bz (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) Se Man w./12 O 32,00bzG Hale, A e 68,00bzG Werrabahn v. 1aodli [11.1.7 |11000—100]101,75G E Hin3-/Stiüke z öther Masch. . —,— au a —,— L0G 5G f Holl. [10050B Dns PS pam Im onrb. Gummif. 300 |68,50G hôön.Bw.Lit. A. 600 |80,60bzG Bank-Actien. E L 0b —7Ahr. Moabit| 0 1.10| 300 158,50G raustädt. Zucker 1000/ 500 68,00bzG do. abgest. 600 95,10bzG Div, pro 180001001 Hi, ,T. Stäide zu 4 408 M ö e 7 Bs: 140 1000) 300 Ab d RA e "300 S1 20beB Den e Selb (9 tee Eo 00HG Erf. Bnk. 6649/0 62 — 1 300 |— c . 1 Ves , U, O o e Le H Böhm. Brh. 14 1.1 600 |223,00G | Gaggenau Eisen. 1000 |38,00bzG | ‘do. do. St.-Pr. 300 [138,00bzG | Kieler Bk, 60/9 E 10 4 1 600 |134,00zB 500 Lire B riedrichs8hn. 1.10| 600 [107,50G Gelfenkrch. Bgw. E x Per S eo E G E T L 4 d . D (LUd 1, D, . s 1000 (7126 R Spinn. 600 |126,60G Realcreditbank. 8 M 1000 /95,60G
S T L H
t mrr s r R R R R b pi ti f fa
O F m n R O R m m
Sei bat pas
A
Roi A f O M e M H EEEÉEEE Se E F FECREEEEN
D C C
OD
co r
E
A DI
500 Lire ilsebein 1.10 1000 |—,— do. pr. ult. März a dt. 1.10/1600/300|/109,50G Gg.-Mar.-Hütte 1000—100 fl. ónigsta 750 |71/25G Rednh.S.P.LtA 300 |34,006zB | Rhn.-Westf. Bk. 6 —| 300 49,00bzG 1500 |94,530G bein. 2 . Bw. 300 |187,25G Sächs. Bankges.| 4 : 500
O
O
100 fl. Holl. ] Landré Wßb. 600 [131,00G do. kleine 300 /94,30G Rhein. Antracit. 1000 |78,25bzG | Sihwrzb.B40%/0| 8 [1,1] 500
500 Frs. Norddeutsche 1000 79,25bz_ do. Stamm-Pr. A L b 300 1299,5o0bBkl.f | do. kleine L 3000—900 Pagen, 099. 500 |74,75bz Rhein. Sthlwrk. 600 |133,00B | Vereinsbk. Berl.| 0 |— (4 | fr. | 500 1000 /99,00G RiebeckMontnw. 1000 |177,60G
92000 u. 400 M 38/25 bzG fefferberg 1000 133,00bzG Germ. Vorz.-Act 5 l.1 300 1209,75 bz Gerreshm. Glsh.
2000 u. 400 A |28,40bz Sib Sl 11 1000 [102,25G Rosiß. Brnk.-W. 600 78,25G Obligationen industrieller Gesellschaften.
1000 176,80G do. Zuterfabr. 500 2,006 G | Brl.Gidhor. rz. 1034 1.1. 7 11000 u.500|——
0 L 1000/ 300|242,50G Giesel. Prtl.-Cm E E do. eue a E E E TeE 2 WHG L B ck l 2,00bz auzig. Zuckerf. D, DUV ammg. eBb 57 E 6 i (629 (retaen E U E, [Dea Red Le 08 i ; 600 |123.75G do. Stickmasch. 300 |101,10G A O
; 300 |115,,0G | Görl. Eisenbhnb. ion Gratw 1000 aat 300 |93,30G | Sächs.Thür .Brk. 600 |151.60bzG Friedritbs baug. 45 206 100.009
1 M | Ce a
500 Frs. — Vereins conv. ¡„OO bz reppiner Werke 5 r T.
500 Frs. 82,00bzG do. St.-Pr. 300 224,00G do. do. St.-Pr. 600 1151 ,50bzG erm ortl. -Cm. 4 4. 10 1000 96,25G
i 138,00 bz do. Wbst.-Fabr. 5 4 10! 3000-600 E ire
300 1145,50G A
G Königsb. Pfrdb.105
28 95 00G Ruff. Maschinfabr.! 7 | Ba 1000 |87,75G
600 1198,00G In Liquidation befindliche Gesellschaften.*) 300 [190 75bzG
zurlickgez. 300 1190,75bzG | Bauges. f. Mittelwohnung.|8300.46| id [592,00G
600 [129,75G *) In Liquidation getretene Gesell d 400 [30,00bzG | gehandelt ift Niidzahlung erfolgt, M ete toe Caro d e C
1000 [118 80G A 114,50G Industrie-Actien.
1000 142 2,50bz B (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben,} n ks 93, '90B Dividende pro |S S |8f.| ar |Stckzu 4]
600 |[104,00bzG | Aachen-Höngen . 600 I—,—
300 1127,25G do. conv. 400 |—,—
500 93,00G aen ¿Gronau . 600 |—,—
1000 1202,50G A R an 300 181,50bzG
750 180,50G An alt.Kohlenw. 300 |106,25bzG 1000/600]67, 0B Annener Gßst. cv. 300 1120,10 1000 110 25bzG | Ascan., Chem.cv. 600 [109,00B
600 1126,75 bz B Bauges. S cv. 600 |—,—
300 152,25bzG t.- Pr. 1000 |—,—
300 1115,10G d Send 600 147,259G
600 [106,50bzB | Berliner Aquar. 600 |—,—
500 169 00G do. Cementbau 600 1122,00 1000 |—,— do. Cichorienfb. 300 [144,75G 1000 |67,50G do. Lucknw.Wll. 1000 |—,—
600 1116,75bzG | Sentk. Vorz.Act. 300 [150,25G
600 12,60G Birkenw. Baum. 600 163,25G 500 Le.|71,50bzG Brnschw. Pferdb. 500 |—,— 1200 [150 50bzG | Bresl.Br.Wies.c 150 [26,50G 1000 1117,10G Brodfabrik . 600 194,00B
500 48,9% bzG Carol. Brk. Off. 300 |82,75B
300 1119,50G Centr.-Baz. f. F. 600 |82,00B
300 194,60G Chemniy. Baug. 600 186,25G
600 |116,75G do. Färb. Körn. 300 150,00 bz G 1000 |94,00bzG | Contin.-Pferdeb. 300 [113,00B
600 |90,40bz Cröllwy. Pap. cv. 300 [95,00B 1200/200 108, 10bz Deutsche Asphalt 500 176,75bz G
300 140, 00B DtIndAG S.P. 300 1200,00B 1200/300198, ‘00G do. Verein. Petrl. LOUO I
500 114, 10G do. do. St.-Pr. 1000 116,60G 1000 183, 906 Glo Qn 2 33,590 1000 [166,00bzG | Wurmrevier 600 [90,00bz B ppendorf Ind | e
600 159,30bz G ellstoffverein . 1000 54, ‘00bzG açonshm.S.P. 600 195,30 bz G 1000 1139,50G ellst.-Fb.Wldh.|15 1000 137, 50G rankf. Brauerei 500 117,00G 600 1124,00bz G aa elsenk .Gußsthl. N 92,00G
625 [1655 bz G Berichtigung. (Amtliche Curse.) Vorgestern : | Glüdauf P E t 0 G Dessauer St- ‘Anl, 102bzG. — Gestern: Preußische Gr Ki Gt Tel G! 1 E 1800 100 106. Bodencred.-Pfandbr. X11. 100,75G. Gumf. Sans E Ba è è 7 en. Gu 2 25bz ,70à101,10à100,70bz s 600 131100G
R =ck roc So EOS O E E Os O O
p
C C 2 Imm mm RRBNANNRS
eus Westb. Gold tefr, 4 1. do. \trpfl.4 1.
“ do. strfr. 904 | fin Josefb. Silber-Pr. V |
S D
At a t i Yb j pk
— —
Mo OWNoaNnNnEn NOOPRPOLWS _—— Qo O
—— A4 O mm m4 ==1-1-1-
S
nffirhen-Barcs gar. .9 | liz.Carl Ludwigb. 1881/45,
do. do. 18 o Ferdin.- Nordbahn.
Ia Kaschat-Odb. G0 Glb.- S 39 o do. Silb.- -Pr. 89
PRROILTRRDNRRR R R
l
— J —I
s
O Brauereten
E E E
D — C D D
116,60bzG | Gr. Brl. Pfdbhn. | 1000 105,75G Grusonwerk .
Hamb. Amk. t. 1000 180,50G do. pr. ult. März 300 |—,— A . Strßnb. 1000 1144,00bz ann.Bg. StPr. [800/1000] —,— do.Maschnfb.cv.| — 1000 |123,00bzB do. do.St.-Pr. /1600/ 800|—,— do. do. Litt.B. 1000 1175,10bz dard Dmpfsch.
p pk
S
mm R R 0 — OOO0O0O0M
—_— RUIDRROORNM E
O =t t S S L
500 80,256G Victoria. 500 81,40b è 82 40 bz Bergische 5000 u. 500 Lire |—,— Dortmunder 500 Lire 09,25B | Dortm. Löw. 1 500 fl. Holl. —,— do. Union 1000 fl, —,— D oefel) 1000 fl. Es Hel sche 500 Frs. 85, 75G pz.Br. Rieb.
La
C N
1. 1 1; 118 110,10G Saline Salzung. »
110,25 bz Schäffer &Walk. 106,00B Seri Gruben
A’ p Om
O00
77,10bzG eringChm.F. —,— les.Bgb. Zink 13250bzG | do. do. St.-Pr 104 00bzG | do. Portl.-Cmtf. 90,30G do. Kohlenwerke 1600/800|/245,00G do. uls-Gnaudt «112 600 [129,25G Schulz-Knaudt . 400 |144,75G Se, Mühlenb. 1200/600|103,60 bz G Siemens, Glash. .7| 600 [141,00bz Spinn und Sohn 5à140à141 30240 ,40bz | SpinnRenn.uCo 600 [124 10bzG Stadtberg. Hütte 300 725bzG Staßf.Chem. Fb. 300 /34,00B St.-Brd.Prtl.C. 1000 |—,— Stett. Ch.Didier| 500 192,00bz do.(n.)Dampf.C. 1000 |121,10G do. Straßenbhn. 600 1130.70bz do. Vulkan B. 90à,75à130,75à,40bz | do. do. St.Pr. 1000 1148,00B Stolberger Zink 1000 |258,60G do. St.-Pr. 600 110,50 bz ThaleEif.St.-P. 300 118,25bzG ThüringerSalin. 1000 140, 50bzG | do. Ndl. u.St.-I. 300 |—,— Titel, Kunsttöpf. 500 |—,— Union, Chem. Fb. 400 186,40 bz U. d: Lind. ,Bauv. 500 |[28,75G Veloce, It.Dpfg. 300 1117,00B Vr. Köln-Rottw. 1000 |—,— Ver. Hnf\{chl. Fbr. 1000 |129,80G Vict.-Speich.-G. 1000 |100,00G Voigt u. Winde . 1000 |121,75G Volpi u. Schlüt! 1000 |89,60G Vorw. Biel. Sp.| 300 163,50bz Wester. ,Cns. Alk. 1000 |110,25G Westf.Drht. Ind. 300 |—,— do. UnionS.-P. 600 1133,50bzG | Wiede 241g 600 119,75bz Wilhelmsh 300 136,60 bz Witt. Gughbl thlw. 600 |124,50bzG | Wrede, Mälz. C
S
E10 0. L S 02S Hh e RERE
O07 do i
err CEEEEERE C ER E CEECEEZCEECEEFEERFEZREE
Foo oSooIESEARsoEE Imm n mrr S
pk
1000 1137,50G arb.-W. Gum. 1000 143,50G arkfrt.Brückb. c. 500 1116,75B do. St.-Pr. 1 600 187,50bzG do. Bergwerk do. 1000/600|/42,25 bz Harp. Brgb.-Gs\.|2 1000 175,09bzG do. do. ult.März 500 [133,75bzG | Hartm. Ms\{hfbr. 1000 |145,10G Harzer Eisenw. c. 145,75 bz do. St.-Pr. 600 1123,00bzG ein,Lehm.WUb. 1000/600193,50G emmoorPrtl. C 1500 1395,00bzG erbrand Was .|— 1000 |59,75G ibern. Bgw f
1000 181,00G do. pr, ult. März 600 180,509 bz D O! Mhl. 1000 |—,— öst. Farbwrk.|2 500 168,00bzG | Hörderhütte alte 1000 126, 75G do. conv. 400 |1395,00B do. St.-Pr. 300 |207,00bzG E Wagenb.
p jb pi j i prr jt i p A A
E mm memem SSckS
R R bi
Di n
O O S
pk
[e 2 p
H
E
— 0000 ROWONOERAEIDODO!L
| ©-I
A4 H|H S v,
E G5 I S S Pt — RORRRE PRRRROREA
i
a tot
pi O
1000 1102,50G Bank. f. Oriental. Eisenb. .|44| 1.1.7 197,60G ais. Wilh. ¿O Obligationen industrieller Gesellschaften.| de, A Sia y
/ Z.F. Z.Tm. Stücke zu # 600 196,80G Allg.El.-G. rz.100/4 10/1000—500/97,00 bz B 4 Brl. A.Omn.G}. 1000—750|—,— Anilin-Fab. rz.105 44/1. 500 [104,90 bz 1 do. Anh. Maf. 300 [157,50G Berl. Hot.G.Part. 44/1.1. 7 [500 u. 200/—,— Ÿ do. Baz.-A.Ges. 300 [116,75B do. do. 1890 45 500—200 |—,— M do. Ch. Bau-V. 290 Hr. |139,25G Berl. Neust. (104 500 1105,75G À do. Charl. Pfb. 600 [108,00B Bo .Gußst. (103) 4 1500 |[102/,50b1 B 4 do. Elect. Werke 1500 [101,25G Buder. Eisw.(102) 5 1000—200/103,60G tl.f. F do. Gub.Hutfbr. M O L P ess. 4411. u. j 0 aiser 600 1127,70bzB Do Dmpf 824
10000u400|—,— — do. ImmG.abg. 300 [100,00bzB do. von 1886| 4 10000u400|—,— E do.Jutespinnerei 300 199,90bz Donnersmarckh. .
t Laa
S L
Po NNIINNMmMOONS
tor 00° Lian
600 129/60bzG üttenh. Spinn. 600 [193,75G ugo Bergwerk . 600 1147,00bzG nowrazl Stein 600 163,60G Int. R 500 1149,50G Feserih, Asphlt 1000 |90,00B Kaliw., Aschersl. 600 193,50bzG Kapler Matin. 300 1106,50G Kattowitz. Brgw. 600 [423,00B Kaufm. Knstdrck. 1000/ 600|79,10G T Elbsch 600 185,50bz G Keyling u. Thom 600 [111,50bzG | Köhlmnn. Skärk: 600 1227,50bzG | Köln. Bergw. . 600 163, 50G Köln-Müsen. B. 600 [95 ‘00bzB do. do. conv. 1000 |148,25bzB | König Wilh. cv. 500 1119,30bz do. do. St.-Pr. 1000 127,75G König. Marienh. 600 1117,00bzG | Königszelt. Les ._149,50bz Körbisdorf. Zuk. 300 1106,10bz Kurfürstend.- -G\. 7526 ,5027,2506,25 bz | Lauhhammer . 300 193,75bzG do.
300 17,25G Laurahütte .. 600 |—,— | do. pr.ult. März 600 74, 50bzG | | Leopoldsgrube. . 900/300 116,50bGx2 | Leopoldshall 63, 50G do. do. St.-Pr. 106,75B Lichterf. Bauver. 147,10bzG | Ludw.LWwe &Co. 88,75B LouiseTiefbau cv. 129,25G do do. St.-Pr. 194 50bzG Mrk.Masch. Fbr. 7575G Mrk.-Westf.Bwre. 118, 50G Magd. Allg. Gas 104 60bz G do. Baubank do. Bergwerk|2: 16'90bz do. Straßenb. 81,75bz Marie, con. Bw. 159,60 bz Marienh. - - Koßn. 52,00G Massener Bergb. 80,50 bz Ms\ch.u Arm.Str 119,00G Me. Wb. Sor. 115,00B Mechernih. Bw. 151,00bz Mend. u.Schwrt. 79,00bzG do. do. St.-Pr. 132,70B Mix u.Genest.Tl. 78,00 bz Moll. uHlbSt-P 149,606zG | NeueBrl.Omn 70,00 bz Neufdt.Metallwo. . 175,50bzG Neurod. Kunst. A. 300 |—,— Sub, ent: 59 %et. bzB | Nolte,N.Gas-G. 51,75à52,10à51,75bz | Ndd. Eisw. Bolle 1000/ 300 123,10bz do. Jute-Spin. 1000 |— — Nrd.Lagerh. Brl. 600 |59,50G do. Aovd 1000 1144,30G do. pr.ult. März
A — O
r
p
O M U 09 — s M O 00A P ia
M M M M N
O
[Ey O
—— — E
Ot J’
EN
pak pi R INONNOD
C [t
S
O t
E E S
A S | N
L E D [7 ai mm Am S @ E
O
tor
r
aab Naa N N No
H i
— O’ N=A*|AONE E RRORRRPRERERPRRPEPRRORPARE
ch- C
Ir T Ô
Ey An
5000—500/101,00bzG Bare :
1000 1|104,70bz S. Vz.C. 1000 u.500|—,— Bochum. Gußst. 1000—500\102,00G do. pr. ult.März 1000 u.500/102,60G Bonif.Ver.Bgw. 1000 u.500/102,80B Ekl.f. Borussia-Brgw.
1000 1102,60G Eva, Kohl.
1000 |—,— c do. St.-Pr. 3000- 10001/102,10G do. Jute-Spin. 500 u. 200/104,80G Sredawey Zuer| 4
820 1101,60G Breest u.Co.WU. 11 1000—100|—,— Bresl.W.F.Linke14 5000—200/98,00bz G Bresl. Oelfabrik. 10
1200 199,75G do. Tai. 63 1000—500/101,80G Brüxer Kohlenw.| 8 3000—200]99,75G : Butzke&Co.Met. 10
1000 |—,— Caffel Federstahl 15 500 u. 200/103,80G Chemn. Werkzg. 1000 u.500/101,10G Commern. Bgw. 5000—500/99 00G do. do. conv. 100,75G Concordia Brgb.
N O= O09 OOM
[muy MmMOoOOONOOO0OO0
170, ‘A0et.à,602 50à69,90bz | HendckelWlfsb. 105 43 : E G. |—,— A E v 4 Es eBer rz è
; 500 130,60G Kali-Wk. Aschersl. s ia ta Ostfries. Bk. 60%| 73 O S v. Kramsta. .|5 11.4. 9: } 94,10G Petersb. Disc. «D. 16 250RbI.P.|—,— Laurahütte Part. 4 Í r.Ctrlbdc, rz.100 0/5000—100|—,— Dänische Lom.-B. —= do. Intern. Bk. 12,1 — |250RbI.P.|-—,— Louise Tiefb. (100) 45 do. 1880—85 7 5000—100/101,30bz Danzi er Privatb.| 1500 P — a Hyp.-Bk. 6 1200 [108,75G L Loewe u. Co. (102) 44 bo.1890 uk. b.1900// Darmstädt, Da 260 fl.südd.[127,20 bz Js Provinz 62 LEE E an La ¡v4 :
. pr. ult. Mä —,— F L c
do. Comm. ObL.|: 8 Mk .-A.angm. | — | 1000 1[128,00bz Pr Ctr.Bod. 50%/o| 10 600 [150,30G Nolte-Gas ä 6 Pr.vp.A.B.1. 120/44 1.1. do. pr. ult. März 127,75 bz Be yp.-Act.-BE.| 65 do. VI.rz.110/6 |1.1. - Drmst. Zettelbank 4. | 300 100,30bz .V.A.G.25//0| 8 do 10081 E E Landesb, [600 00e do. V Goc 18 ¡ rz. eutsche Bank . . | E 53,00bS r. Zmm S7 Pr Hpot.A.G. Ctf/45 do, pr. ult. März! : 153,50a153bz ReiGsbank - 8,81 3000 [146,75bz S alker Gruben 43 bo B, 5000—100[101 ,00bzG | Dt.Eff.Hahn 50% | 300 [10820bzG | Rostocker Bank .| 18 A SchultheißBr 105 4 d vers. 5000—100|93,00G Dt. Genossen\{bk. | 600 - [120,75G Russ.B. f.ausw.H.| 7 290Rbl. N Solvay - Obligat. 5 | |
103,60 do, pr.ult. März! G Sùt 4 2p ei t 94,30 ldenbg. SÞp.-
S a Osnabrücker Bank 8
ma mm
D e
S D —
H
S
1000 [65,00G e Maschinfb. (
130/300 [81,00G cinrich8hall 300 197,00G 600 |1112,50G eff.- Rhein. Bw. 500 [81,50B Karlsr. Drl. I 1000/600/227,00bz G König Wilh.
300 |70,50bzG Königsb. Masch. 300 1112,25bzG Königsb. Pfdbhn.
218,5 i i . a Vorz.-Act. 218,50bzG Nichtamtliche Curse
Se „Tuchf.cv. 89,75B G und Pfaudbriefe. Leyk.-Josthl. Pap 86,75 bz Stitcke zu M
.Tm. Lihhterfeld. Gas-, 0B Altonaer St.-A. 3 17 |15000—500|—,— Wass.- u.T.-G. ' Augsburger do. L
Lindener Brauer.
: lol 2000—100]95, '%H5B 46,10G Cottbuserv.89 do. 311.4. 10 5000—500/96,00G Sang, A 48,50G Duisburger do. 1500-1000|—,— Masch. wu 6A 96,00bz G ildesheimer do. 3 1000—200|—,— Me Mie E R 12208 annheimer do. |3 1000—200]95,00B ed. La. Ccv. 125,50B do: Vs 4 1000—200|—— Mvöbeltrges\. neue 125,79bz | Stralsunder do. 4 3000—300|—,— Möll.u Hlb.Stet 1000 2E Weimarische do. 3 1000—200|—,— I l Wiesbaden do. i 2000—200/94,50G Niederl. Koblnw. i 4 3 4
m Imm
O
E F R A A H H P A H R P P H V R 1 H R C A O R R D R A H 1 A H R R R P P R P P R R C R P P R E
Si 1O- e
300 [8,10(S 500 [40,00B 600 |—,— 1000 [44,10G
500 |—,— 140. 00B 150 157,50G 9200 fl.160,00B
1000 940,00G 1500 1273,00G 500 du —,— 300 189, 90B 1000 300 62'00G 300 138, 50B 300 |—,— 300 115,25B 1200 |57,10bz G 600/1000185,50G 300 166,25G 600 133,50bz 300 189,00G 15000/300|87,00G 300 170,50G 800/1000|36,50B 300 I—,— 600 185,590B 1000 189,25B
140,00B 73,00GW
O UMNRNINDD con
bi pak jmd pri fra fend fend: bund
m J Go
600 1[119,50bzG Norddeutsch. ‘Lloyd'4 1500 [104,10G Oberschl. Cisb. 1054 1500 |103,50G do.E.I.C.H. (100) 4111. 320 ]278,00bzG Paf agePart (102) 4
pi pmk pi prnn pra pee prak pre pra fra ema pem pm pomm jeh prnn frem prach jen frem purna pmk too A
E E S
o! | S
E E EIS
|
S pi
QMODIINIDIO r
do. do. Rhein. Hyp.-Pfbr. [44 versh./3000—100|—,— Dts{.Grundschbk. 1000 1116,25bzG do. pr. ult. März 67,60à,70à,60bz | Tiele-Winkler . .|4 do. do. 90/4 | | versch./3000—100/100,30G Dt.Hyp.-Bk. 609/0 600 11140B Sächsische So 6 600 114,70bz Westeregeln Alkal. 5 do. Ser.62—64/4 |1.4.10 101,50bzG | Deutsche Nat.-Bk.| 600 Schaaffh. Bk.-V.| 6 | — | 450 [106,50G Westf.Grbv. P.O.|5 103,00bzG Consolid.Schalk. do. do, 134 vers. 2000—100[93,75 bz G Disconto-Comm.! 11 | 600 [184,60 bz Sélesish. Bk.-V.| 7 3000—300/108,60G Zoologisch.Garten|5 105,00G Su Swe, : annenvaum
Mett Marienb. PEa ap. U März 55,90 bz Dux-Bodenbach .| 123| — |4 | {1.1 | 200 fl. S. 1236,75bz : Div. pro 1890 1891/91 Bm e Nds{l.-Mrk. gar. 4 | — 14 [1. 300 [101,606 do. p. ult. Mz i 237,00b1 10. bo. St-Pr Mai Hen - - Mastricht 3 | 600 M 61 00bzG Ostpr. Südba t .| T | E 4 Z 600 M. 71,90 bz do. St. -Pr. Lt.A. B 124 ans A 1.1 100 fl S. O E Dessguer Gas. j Altd.- Colberg . 44/5 500 A 99% bz do. p. ult. März 71,70à,75 bz Gal.CarlL.B.gar.| 4 4 [1.1.7 | 200 fl. O M. 191,25 bz Deuts Ge Dau es. Altenburg-Zeit. . 91/30 300 181 60b Saalbahn | 300 M 29,80 bz G do. p. ult. März! 91,30 bz do. Jute-Spin. Grefeld 44/,) 500 99 0b Stargard-Posen .| 4è| 45 1.1. 300 102,50bzB Graz-Köfl. St. -A. ; — (4 200 fl. 115,25 bz do. Spiegel [8 Crefeld-Uerdingen| 0 500 A Weimar-Gera . .| | L 300 6 117,30bzG Kaschau-Oderberg| 4 1 T6 200 fl. 76,75 ku do. AVoardbren Dortm.-Gron.-E.| 4 | 600 A 101,8 80 bzG Werrabahn . . ..| 3| s 300 M 74,90bzG Kronpr. Nud. gar. u — 31.1.7 200 fl. 89,50G Donnersm.Hütte do. p. ult. März 101/804,906z | do. p. ult.März| 75,10 bz Lemberg-Czernow| 7 | — ry 1,6. 11| 200 f, 106,25 bz ae gat Eut O a Cou E 14 ; e A 46,2% bz Ausländische Etieobalin-Pltaew, und Stamm-Prior.-Actien. is u ite: E E ns Od, 30a foct.d 40bz Doctmnin. „M300 rankf. Güterbhn u. 500 M |79,25 bz Albrehtsbahn „1 — |5 [1.1.7 | 200 fl. S. |—-— 4 : 0 r.Lit. A Palberit-Blankb.| 4 u 1000—600 Æ [100,75 bz Aussig-Teplig 20 — 4/11 abg. g: 300A 3. W.1380,00bz O M P E s RE , do.do.p.ult. März Sive Bien 10 Gx R Böbmiice Norib, 5h — [4 Li | “150 fl P. l—- Oest. ‘toriwestb| 44] — [6 [11.7 | 20 fl S. |==— Dea: StueSe Fe N n : 74 600 T A 150,10 bz | do.' P. ult. März ; D E L p. ult. März t h 7 90, 10289 90bz Dal: Chamotte M) 14290 1 gt E E See v E do. Elbthalbahn| 54| — 14 | 1.1 | 20 fl. S. [102.4061 Düfieldorf Wag ¿0D Le s 2, S O do. p. ult. März 102, 75à,60bz
M D a 108 — 1 L 1 0M D boa, 201) | Naab- Dedenburg U H l on es 24,90b1B Dynamite Trufi 10 £ 13600b1zG Nordstern Braw. 16004 155,60bzG Csakat-Agram ..| 5] — |b [1.1.7 | 200 fl. G. [102,50et.bzB | Neithenb, ‘Pardub, 3,81 — [44] 1.1 | 200 fl, C. M. [79,80B do. pr. ult. März 135,50à,2%5ùà,75 bz | Oberschl.Chm.F.|1
|
El
—
|
E ma S R ORPRRRRR R RR
mm A I E RASI A
o P
34 11. 2
Hi
i C b L
R R
1000 L Danz, Hyp.-Pfdbr 5000—200]99,30G 945 0 do. do. do.
200 40,008 Be, .do. uk.1900
ein. do. uk.1900
Nienburg, Eisen. 006 t Nürnbg. Brauer. S A ' Oranienb. Chem.
00 61/00G 0/3000—100/[101,70G do. do. St.- 10 / Bern. Cant.-Anl. “Fb
500 Fr. |—,— 600 181 .50b "e omm.Mf ; 1200/ 600/95, 25 9% G Oesterr.-Ung. BE.| 0/6000/100 fl. P.186,30 bz Poigt Straßenb.
do. do. conv. 00 9006 Eisenubahu-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr. 1500 [90,50G L Rauchw. Walter 1000 90, 70bz Dividende pro | S E 2 E 8. Tm. |Stide u Rh.- Westf. Fnd. ,10à90à,40à,2 5è 30bz Brünn.Lokalbahn M l 1.1 2001&]74,00B | Rostock. S E 1000 1[128,00B Gaisbergbahn f 200fl P|-—,— 4 4 Gat 300 [45,25bzG | Lüb.- Büchner jg.| — beni folgen S 4 Nh, 1000 192,50G Paul. NRp.St.P| 9 LEi 4 | 5004 |—,— S(les.Dpfc
Er LI
E
Mrt
C
m Dm hmmm mm An A N A
E T
c bk pak park k fi bs D fk pi i i i R R i i P P i i R P P A P l i P
ammg
— L d
—_— Pn R Ee LERmRR S
111
I L F
R RRRRRRRRRORCRRRRRE
CO A pk fund jak pu pak funk funk pack prak: frrake frem deoad dunn
A
ck +=
R _— Om OIORPRNO
Mainz -Ludwigsh.| 43| do. p. ult. Värz! Marienb Mlawka, 1 | — [4 |
S
t S
pak pi pi
-
J