1892 / 56 p. 15 (Deutscher Reichsanzeiger, Fri, 04 Mar 1892 18:00:01 GMT)

—,,_———_ : [96,006 n 500

125 Rèl. M. |89006 Südöster. (Lomb) 41 — 141 11 | g

200 fl. S.

+ 125 Rbl. M. |88,25G e E @ C s 1000 F 103,00G ug. Ug rad.u. Csar.. 100 fl. P. 198,50B Amsterd.-Rotterd.| 4,6] ae s 2e un BDaltisée (gar.) . 125 RbL. M. |63,90bz Canada Pacific | 5 | — n s m Don ebahn (gar.) 120 Rbl. M. 195,90bz Gotthardbahn . .| 685) 1000 5 Ti Iwangor. Dombr. 125 Rbl. 99,70 bz A pr. ult. Mi 1000 § 94'80G Kursk - - Kiew . 20 £ P R o neue /o| 1000 86,60G Moskau-Brest gr.

1000—500 § 178,70G S Rufs.Gr.Cisb gr 1000 S 98,40bzG do. pr. ult. Vcarz 1000 8 68,75 Russ.Südwb. Le

1000 § 97'50B do. do. große

elbahn. . .| — .P.[66,2 Schweiz. Centralb| 6§| — |4 | 11. | Wo F 100A 10% 506) O do. pr. ult.März 130,10à130bzG —— Shweiz. Nordostb| 6 | — [4 | 1.1 | 500 Fr. [110,50bz

do. pr. ult.März! 110,20à110à 20 bz

do. St-Pr) 6 |— (i117 | 600 fe [r C Schweiz. Unionbk.| 4 4 | 1.1 500 Fr. 67,50bz 138,25à ,20bz do. pr. ult. März i 67,10à,25bz A Westsizil.St.- At, 34| — 14 | 1.1 | 50 Lire |—,— 121,10bz TLf. Deutsche Bisen bahn Pian, “Prioritäten.

00 109,75 bz

600 M 47 00G 600 M. 112,60 bz 600 M 105,40 bz 590 M 24,75 br 600 M 108,40 bz 300 MÆ 104,50 bz 300 M 101,10G 600 MÆ 86,30 bz

5.“ Pi Jas Peek pmk pak puri pre Pre jur prrmaks

200 Dur: 71,20bzG Warschau-Wiener . ler 84,70B Wladikawkas Obl. gar. . 500 82,20G Zarskoe-Selo 500 80,20bzB CaliforniaOregonrz. 19186 | 500 82,90G Central-Pacific d 1895/6 200 fl 106,70G do. . 1896 6 2000 u 100 do. ri. 1897/6 1000—200 fl. do. rz. 1898/6 2000—400 A 195, 30G Él.f. do. rz. 19395 200 fl. S. 92,40 bz G Chicago-Burlington . 600 107,80 bz Denver - Rio Grande 200 fl. S. 91,90G Slflinois-Central 1 200 Ar A E Kansas-Midland 150 fl. S. 82,90G Manitoba (St. Paul M) 44 i 400 A |68,75B Northern-Pacific E, 400 M 102,00B do. 11, f 500 L, 61,00 bz B f 500 60,80 bz B Railw. Da u. Nav. Bds. 5 200 l S 103,90G St. Ioaquin Valley . . 6 2000 u. 400 ) Frs. 96,60G South. Pacif. of Californ. 6 200 fl. S — St. Louis S. W.I1 200 Aa: 88,00B St. Me S. S 6 400 M. 103,50G do. 5 5000—100 fl. S. 186,3CG Elf. | St. e Il. Inc.-B. . 1000—200 fl. S. |—,— Nachen-Mastricht i 200 Dur 94,50G Anatolische Eisenbahn .| 200 Du: — —- z do. do. fleine/5 25 u. 125 Rbl. M.|—,— Gotthardbahn 4 29 u. 125 Rbl. M./96,70G Italien. Eisenb.-Obl. gar. 3 600 M 83,70 bz G do. do. fleine!'3 600 M 87,90 bz do. Mittelm.-Obl.strfr.|4 600 M. 85,40G König Wilh. TIk. Niederl. 4X11, 600 M. 90,25 bzG do. do. kleine 41 j 2000—500 A |87,50G Livorno-Florenz | 200 Fu: —,— Oeste de Minas o 1000—100 Rbl. P. |63,60G Portugiesische Eisnb. 1886 1000 u. 500 A |—,— do. do. 1889| 4311. 2000—500 6 187,30bz Sard. Obl. stfr. gar. T. IT. 4 1000—200 Za: 198,00bzG do. kleine 4 600 M 83,75 bz Sümei, Centralb. 1880/4 600 M. 38,20bzG do. do. 1883/4 2500 u. 500 Frs. |—,— do. do. 1886/4 2000—500 A 185,90 bz do. Nordostbahn . .4 200 Bu: 97,90 bz Serb, Eisb.-Hyp. Lit. A. 5 200 Fur: 86 80G do. Lit. B. 6 200 Zu: 82,75G Sizil. Gold-Pr. steuerfrei 4 625 u. 125 Rbl. M.|89,10bz do. do. 1891/4 625 u. 125 Rbl. M.|75,00G Süd- E 125 Rbl. M. [75,00G ficini 3 1000 u. 100 Rbl. M.198,00bz G Sanid (Gold) gar.

102,10B Mähr.-Schles. Centralb. 106,10G Oesterr.Ung.Staatsb.gar. —,— do. do. gar. v. 1874 —,— do. do. v. 1885, 99,10G do. Ergänzungsneß g. —,— do. Chog. Neuf. I. II. —,—- Bemer. Ung. Gold-Pr. —,— . Localbahn-Obl. . 102,40G *s do. Gold-Pr. 102,70 bz .4 Nordwestb. gar. —,— o. 102,50G do. do. Lt.B. 96,590B nto dg —,— Dien, riefen —,— Reiche A Gi -Dól —,— eichenberg-Pardubi E Gold- bL. 300 u. 150 / 1101,50B Süböfterr. B. (Lomb.) . 1500—300 A [102,25 bz do. do. neue... 1500—300 A |—,— do. do. Gold gar. 600 M 97,10G do. do. (Gold) 1000 u. 500 A 194,25G Ung.-Gal. Verb.-B. gar. 500—50 —,— Ungar. :Nordostbahn E 1500—300 A |—,— do. do. Gld.-O. 500 u. 100 A [—,— do. Eisenb. Silb. A. 200 Dau: S Vorarlberger : E Baltische 5 3000—300 A 1100,40G Brest-Grajewo 5 1000 u. 500 «A /[103,25G fl.f. | Groß. Ruff. Eisenb. gar./3 500—100 Aa: |—,— Ivangor.-Dombrowo gar. 43 100 Za: —,— A E E 4

H 4. ay 5 L1. 1500 u. 300 A |—,—

: ilb.-Pr./4 1.1. \ 82,80G Kursk- „Chark.- -Asow E do. 4 |L.1. i 101,40G do. 107,60G Kursk-Kiew 100,25B Losowo-Sewastopol . 100,30B Mosco-Iaroslaw —,— Mosco-Kursk 98,20G El.f. | Mosco-Rjäsan gar. 83,60G Mosco-Smolensk gar. . —,— R O i 36,10G

do. do. 1890| 81,60G Be Lins gar E v -Nordbahn5 1.5. —,— jäsan-Koslow do. 1887/4 1,5. 1000—100 N Rjaschk-Morczansk gar. . 4 do. gar./4 11.5. 1000—100 f, |—,— Rybinsk-Bologoye . . . An F -Pr.89/4 1.1. 200 fl. 96,75G do. II. Em. 914 U L 96,30G Südwestbahn gar... . 4 Silb - -Pr. 894 |[EL 200 f. 79,90G TranskaukasisheObl. gar. Kronprinz Rudolfsbahn . 4 1.4, 5000—200 fl. S. [81.90G do. do. kleine do. (Salzkamr.) Gold) 4 11.4, E M |100,20bzG Warschau-Terespol gar. Lemberg-Czernowiß strfr. 4 115, 300 fl. S 79,50G do. do. kleine do.

T _——_——

” M ir v E Berl.-Ptsd.-Magd. Lit. A. Brauns chn, Lande Braunschw Landeseisenb. 4 Breslau-Warschau. . . D.-N. Lloyd (Rost.-Wrn.) Halberst.-Blankenb.84,88 Lübeck-Büchen gar. Magdeburg- Wittenberge Mainz-Ludwb. 68/69 aar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. Do, 13 Medckl. Friedr. Gran S Oberschles. Lit. 38 do. Lit. E 132) do. (Nrd\{l. Zwgb. ) 35! do. Stargard- osen/4 | Een TiRe ai n va

Rheini he e g

PEEEEEEEEEEE SEEEEPEEE E EECEEZEE

mo

S S

O

mm . mm fait Fett Dil

t A R A Sm

C f O

i: 65,10b alien.Meridi A, : 12s Rbl M. —,— z B pr. ult. De ,60ù,80à,25bz | Altd.-Colb.St.Pr| 4%| — —,— Ital. Mittelmeer! 7 | 12500—500 Lire [91, 10bz klf. | Bresl.Wrsch. do. | 1 3000—100RbIl.P.173,25G 1r f. do, pr. ult. März! 91,25à, 40! ,10bz | Drt.Gron.E. do. | 42 3000u1000Rbl.P.173,25G Jur.Spl.cv.Wstb.| : 200 Fr. —,— Marienb.Ml[. do. 1000 # 114 do, pr. ult. März 72,90à73,602à,25by do. m.V.90-91| M0 Sr l Leb Südb. do. 100 sil6G (N Maris, Tere8pol B Pn | elen E s A 1000 8 10640b,G | W-hau-Wiener i 60 Rbl. P. |—,— Sens Pr Hnr. 24 4; 500 Fr. [55,60bzG Saalbahn do. ; 1000 4 B Ms do. pr. ult. März : 216,50à217,75à,60bz | do. pr. ult.März| 54,60255 500i Weim.-Gera do. | 3 ur S Seri Qn, Fb. 600 177,75bz Oberschl. Eis.-B. 600 151,50G j E s t ToE Egestorff Salzw. 1500 1117,50bzB |} do. Sl Car.H 1000 |110,00bzG | Eisenbahn-Prior.-Actien und Obligationen. 1000 g 68 ‘50bzG \ Industrie-Actien Elberf. Farbenfb. 1000/5000|185,00et.bG | do. Portl.-Cem. .1| 1000 194,80G Bf. Z3.Trm. Stü zu 4 1000 F 106 10G M f Erdmnnsd. Spn. 500 186,25 bz Opp. Porl.-Cem. | 1,1 (1500/8300 98,25 bzG Spring. ValleyO. “|4 L.T:7 | 1000 § |—,— 1000 § 92 50G (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) |} FschweilerBrgw n, 300 180,75 bz G Pa e Ms : R E 67,79G Werrabahn v. 1890/4 1.1.7 1000—100[101,75G H [öther Mas 1000 au as. 1000500 Ï Holl. [100,20b; Dividende pro [1890/1891 |8f. Bnp“| Sti l onrb. Gummif. 300 (65 Phôn-Bn Lit. 7 | 600 §1.00b5G Bauk-Actien. — 408 E L 10/ 300 [58,50G raustädt. Zuer 1000/600}68,40 bz o. abgest. 1.7 | 600 /95,70bz R S En 0h M Moabit! 0 110| . [76,50G reund Masch. c. 1200/800|215,00 bz G Pietschm. Musik 1000 147,75 E Bull 6649/0 el|— 4 [11] L 1000 Frs. 103 50 Bock 1.10/1000/300|59,75 bz G rister&Roßm.c. 300 |82,590bzG luto Steinkhlb. 1600/800/128, 70 bz ? 60% 91104 600 133 75B 2500 u. 500 Lire |55 30G Böhm. Brh. 1.1| 600 |223,00G aggenau Eisen. 1000 |38,00G do. do. St.-Pr. 300 |137,25bz Mee E Mr 94/10 T 7) 138,7 500 Lire 55,25 bz : 7 | Friedrichshn. 1.10| 600 105,506; | Gel\enkrch. Bgw. 1200/600[140,50bz ongs, Spinner. 1000 |73,00bzG | Po P 2E E Æ ha 500 Lire 83'80G* Hilsebein E 1000 164,50 bz do. pr. ult. März 41à141,25à139,75bz | Preßspanfabrik . 1000 |85,00B Realcreditbank 1 e 1 1000 [95 40G / 1600/300|109,00 bz Quar. -Hütte 1000 [71,25G avensb. Spinn. E E Rhn -Westf,B x d 7 26 50/00bzG 09,9 i 4 4 4 |

wam

— b ¡ck

—J I 00 00 i —ck

O

bk pk pg rek mk pk pk [ene

O

Too EIoOERREE S Po Go ooo Sn

LFTT T

Too A l pi f i j m

A ck ck ck ck

O

ck

ommt Qs on

pak

E Pte in pop Ends O ARAOOROwRIAN

R i

Se E

Os

R ie el 35 Weimar-Geraer . Werrabahn 1884—86 . Wismar-Carow

Albrehtsbahn gar.

=

t S BSS _-

Mm —J

r EES O OINNNIIO

ac

———

Im A E

tor

E E E

mm /——-—

O

M

J i pk pi D D pi

L F

RERERREREERRRRERERERE

pk L)

[ay INOOROwWSO

—

O 92900: tor

100 fl: L Landré

500 Frs. Norddeutsche 3000—500 Æ ; Paßenb, abg. 2 2000 u. 400 M z Pfefferberg 2000 u. 400 A | | SchönbShl. 2500-——500 Frs. Squltheiß .

500 Ln do. neue 1000 Spand. Berg 1000 ia

E E

1000—100 fl, Königstadt. . p 5 t On 600 |130,10bzG kleine 750 |71, 25G | Rednh.S.P.LtA e O Sid): Santae. 4 500

79 Schwrzb.B40%| 8 | — 500 |—,— 600 1E Vereinsbk. Berl | 0 | — 500 |—,—

177,50 bz 600 178,50bzG Obligationen industrieller Gesellschaften, 900 99, 60b)G | Brl.Cior. rz. 103/4 |1.1. 7 [1000 u.500|—,— e 27, 10G | Brl.W.-Börse 103 4 L4 10 1000u.500l57 50G 1000 179,00B | Dtsch. Asph. rz.105/4 L 10| 500 [104,00G 300 [101,10G Dortm. Bergbaug. 4 Is O. 600 1152 00bzG Friedrihöbe Br. 4 g 1. 7 500 1102,00B 600 152,00G erm Portl.- Cm. 4 1.4, 10 1000 96,29G 200 114290B | Fönigsb.Pfrdb.105 5 14 103000 "500 Hiri ris 600 9500G Russ. Maschinfabr.|6 1.1. 7 600 |—,—

37,75G 600 198.50G In Liquidation befindliche Gesellschaften.*) 300 1190 25B zurückgez. 300 [190,25 bz Bauges. f. Mittelwohnung.|30046| — [592,10 bz 600 1129,00bz *) In Liquidation getretene Gesellschaften werden franco Zinsen 400 129,25 bzG gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Curs 4 pr. Stk, 1000 [118 75 bz 1000 [113,75G Judustrie-Actien.

10 142,00G (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben.) E.

1000 178,50G S Stamm-Pr. 300 1299 oobG fkl.f | do. Éleine 1000 [133,00bzG | Germ. Vorz.-Act 300 |210,00B Gerreshm. Glsh. 1000/300 E E Cf Í 28,5 adb. . Bg. 1000 1140,75bzG | Glauzig. Zuerf. 300 1115,60G Görl. Eisenbhnb. 600 [102 75bzG | do. Maschinenf. c. 300 194,00G Greppiner Werke 1000 1116,75G Gr. Brl. Pfdbhn. 1000 [106,00bzG Bac amb. Amk. Pckt. 1000 180,50G do. pr. ult.März 300 |—,— E Strßnb. 1000 |144,25G ann.Bg. StPr. "1000 1125,00B | bo. do.St-Pr 23, o. do.St.-Pr. 1600/8300] —,— do. do. Litt.B. 1000 |—,— Pansa, Dmpffffsch. 1000 1135,00bz arb.-W. Gum. |2 500 (117006G | do. St-Pr ,00bz o r. 600 187,50bzG do. Bergwerk do. "1000 175006 | bo. bo ult Én ; o. do. ult.März 500 1132,10bz Hartm. M\chfbr. 1000 LACO Hs a A 5,75 bz o. Pr. 600 1121,30bzG t Wllb. 1000/500193,50G emmoorPrtl.C 1000 (99G | Hibern Baw Sl , ern. Dg 1000 [81,00G do. pr. ult.März 600 179,50bz Höft Far Mbl

m I-I mom mj

O t mrr

O A;

S8 KR ?906‘88 ‘Ile

1500 194,40G Nbein. Un Bw.

—_ O _ —

dD S

v0. Elisab, Westb. Gold strfr. 41 do. do. s\trpfl. 4, do. do. strfr. 90 4 ranz Josefb. Silber-Pr. |4 ünfkirchen-Barcs gar. h 41

O a frank jomd

S L S = @ KR

do S

S D ck

bk puank

Tivoli . 1000 Union Gratw

500 Frs. —. Vereins conv. 500 Frs. 5 do. St.-Pr.

aliz.Carl Ludwigb.1881/|

— d Branereten

SS e T AAREARz 2E

do

S

O O

F E

RORPRRRRRERRERRRRERRRO

A

S

500 Victoria.

500 ; i; Bergische

5000 u. 500 Lire ; Dortmunder 500 Lire Dortm. Löw. 1

500 fl. Da do. Union|1 100 Rbl. M. 198,20bz do. do. 15884 1000 fl. Düff. A firpfl. 4 T5! E fl. S. E Warschau-Wiener . 10er ; 96,00bz G do. do. 18904 1.1. 1000 fl. Hessische Mährishe Grenzbahn . 1,3, 00 fl. S. 80,70G do. . der 96,00 bz G Wilhelm-Luxembg. Bahn|3 |1.5. 500 Frs.

. Lpz.Br. Rieb. Z S Widcküler . Rh. Comm. Obl. 32 1.4. 10/1000—500193,75G isc. pr. ult. |Mä 184,75à,70à8 Südd. Bod.-Cred.| 6}| — 600 1159,50G : ; tit S0 Brm Su E Ssles. Bodencrd. O, vers. 3000—150|-—,— Dortmd Bank-V.| 6 300 [101.00b/G - | Ungar. Credit-Bk 12 | — | 200 fl, |—,= gz Biebb, Kron.

do. Cr.A. f.J.u. 300 do. Disc.-Bank| 8,9 S6ORbL. P. —,— J R N 300 111,80G Stett.Nat. Hp.Cr. 5 L x Efsen. Cred.-Anst. 600 [117,30G Weimar. Bank cv.| 11 300 [109,60bzG | And en 1 do. T Abth. 31 | 108, 00B do. do. rz. Me f F 4 1000 19010 103, 0 bz Geraer Bank . 600 57 29G Westfälische Bank 67 = 450 107,50bzG do. pr. ult. März bo, LIT. 11 11088 3000-300197 10G E 6 P O Le O A 100 Gerger Ond.u. Gr. la R man nens Ee E E R E AylerbeckSteink. do. 1V. rz.110 34 /3000—300 97,10G Sî Id. Bod. C d.4 é. 2000 100/101,75 G Gothaer Privatbk. 600 1113,60G Wi o. pr S at Í B S j Archimedes . do, V. 13.100 34 /3000—300/92,10 bz G E Her A Goth. Grndcr.-B. 600 186,00bzG ienerUnionbank| 84] — | fl. |—,— e Arenbg. Bergbau Va 101,25G do. do. 3411. do neue 40% 600 /193,10G do. pr. ult.März E e Barop Walzw. . : 200, Bco.|—,— Württ. Bk.-Anst, M “7 Barz, Lagerhaus opV 1500u.750 E do. O j — "9 00 [13 20G Baug BrlNeust. b, 10.-TI, ./3000—200 110, 80 Div. 1890| 1891| Stüde zu annov. Bank .. 5 09,00bz ligationen von Banken. E boldth. Dis vuvs. 1 /5000—200/101 10G Aach. Disc. 4 M 54 1000 100,70G Shlemnat T 1000 [102,50G Bank. f. Oriental. Eifenb. .|43| 1.1.7 197,60G E e L Wilh. 4 300 10 o. pr. ult. März —,— e bit E 1000—200 L0G Aritadaa Bens A on Köln. Wechslerbk. 600 [73,00G gationen bnttielee Gere sastn: L Al bie, Dresd. Hyp.-Obl. 30 0/5000—500/92,60G Anglo-Dtsch. Bk. 93,00G Königsb. Ver.-Bk. 600 197,10G Allg.El.-G. rz.100/4 |1.4. 10/1000—500/[96,90bz kl.f. Brl. A.Omn.G/.|12 O Hyp. E 411.4. 10 2000—500|— — Antw. Centralbnk. . 1111,75B Leipziger Bank 1000—750|[—,— Anilin-Fab. rz.105/43/1.4. 10/ 500 |104,90B do. Anh. Mas. |1 4 versch. /29000—200/100,50 bz Badische Bank cv. —,— Leipz. Credit- Anst. 300 1157,25bzG Berl.Hot.G. Part. 4 500 u. 200|—,— do. Baz.-A.Gef. V 4 3411.1. 7 2000—200/92,80 bz B. f. Rhl. u.W. cv. B üb.Comm.Bk.cv 300 |116,590G do. do. 1890 411.4. 10| 500—200 |—,— do. Ch. Bau-V. Md. Hypb. rz. 12 4A 7 O0 D B.f.Sprit u. Prod. 58,75 bzB Lurembrg. Bank . 250 Fr. 1139,25G Berl. Neust. (105)/5 500 1105,50G do. Charl. Pfb. do... .|4 | vers. 3000—100|/10050bzG | Barmer Bankver. 107,75bzB | Magdeb. Bank-V. 600 [107,80G Boch.Gußst. (108) 1500 [102/25 b1 do. Elect. Werke I Hyp.u.Wf. 341.1. 7 3000—100|92,95B Baseler Bankver. Les Magdeb. Priv.-B. 1500 1101,10G Buder. Eisw.(102)5 1000—200/103,60G l.f. do. Gub.Hutfbr. 4

PRRRRRERRRROSTEEE

F

ire

RPRRRRORREC R OR A

o

S

m m t R R 00009 O

R R A

P

Rees Roi bs

S

an8wärtige

mitta t Roon S

F

ck D C) H e f M M A M

E E

—_ dO 00 E Fed

L EREEEL F H

S

R N N R

No

Qi

P P P P D P P [ew

L

1000/600|67,50B Annener Gßst. cv. — 4

1000 [110 50bzG | Ascan., Chem.cv.112 |— 4 | 600 /109,00B 600 1126,75G Bauges. City cv. — 4 600 |—,— 300 |52,25bzG do. St.-Pr.| 3 |— 5 1000 |—,— 300 |115,40G dv. Ostend .| 0 |— 4 600 47/2%5G

600 122,00 300 1[144,50G 1000 |—,— 300 1150,25G 600 62,79 bz G 500 150 26. 50G 600 194, 50 bz 300 182,75B 600 182,.00B 600 186,00G 300 50,50G 300 1113,00B 300 195,00B 500 177,50bz G 300 1200,00B 1000 |—,— 1000 116 25B 300 133,90G 1000 |—,— 600 ¡96,00G 500 [17,00G 1000 192,00G 600 300 400 500 168. ‘00B 500 1112,25bzG 600 |311,00G 300 197,00G 300 |8,10G 500 - —

600 I—,— 1000 [45,10bzG

DOO . 149,00B 150 157,50G 200 fl. /60,00B

1000 1940,00G 1500 1273,00B 000 L 300 493,7! 5B 1000 300 60/25 bz 300 33, 50B 300 —

300 is 108 1200 157,00bz G 1 |500/1000185,50G 300 166,508 600 133,75B 300 1839,00G 15000/300|83,00 & 300 170,75G 800/1000|35,50 bz 300 |—,—

600 185,50B 1000 189,29B 150 |—,—

300 |—,— 600 1140,00B 1000 |—.—

| 1000 [72 75B

E - é s Di Grds. oli 2 .3000—100/101,00bzG | (ginztermin 1.1. zu Bank Ac v S

tot

.3000—100|94,30b 0 amb. Hyp.-Bank zG u. 1. 7., und Rostocker Bank 4 °% 1. 3.) S O E

500 169,00bzG örderhütte alte 1000 1126,75B do. conv. 400 1395,00G do. St.-Pr. 300 1207,00G pital Wagenb.

E H

WO 090 I 00 00 9

co

600 |104,00bzG | Berliner Aquar.| 13|— 4 |

500 69006 do. Cementbau| 8 (4: ;

1000 |—,— do. Cichorienfb.| 8 |— 4

1000 [66 50G do. Lucknw.Wl. 9e — 4 2

QONINUNOOIE [Bey (e)

r

Li and

600 |117,50bzG | Sentk. Vorz.Act. 10 |— 4 600 [13,25 bz ] 24 — 4 500 Le.|71,50G Brunschw. Pferdb.| 5 |— 4 1200 |152,80bzG | Bresl.Br.Wies.c| 0 |— 4 1000 |117,10G Brodfabrik . 8 | 500 |(50,006zG | Carol. Brk. Offl. / j

d

5

—

600 1129,90bzG üttenh. Spinn. 600 1193,75G ugo Bergwerk . 600 1147 ,50ebzG | Inowrazl Steins\ 600 163,75G íInt.Baug.StPr 500 [149,50G Ieserih, Asphlt. 1000 189,00B Kaliwo., Aschersl. 600 193,50bzG Kapler Maschin. 300 106, 50G Kattowiß. Brgw. 600 1423,00bz Kaufm. Knstdr. 1000/600|80,00G Kette, Dpf.Elbsch 600 185,00bzG Keylingu. Thom. 600 111150B | Köhlmnn.Stärke/14 600 1226,75bzG | Köln. Bergw. . .20 600 162,25G Köln-Müsen. B.|.0 600 195,00G do. do. conv.| 3 1000 [149,00bzG | König Wilh. cv./25 500 |120,00bz G do. do. St.-Pr./30 1000 |1127,75G König. Marienh.| 7 600 1117,00bzG | Königszelt. Przll. n ._ 148,20bz Körbisdorf. Zuk. 300 107,00bz B S -G\.| — 0à,50à,10à,60à,25 bz | Lauchhammer . .| 7F 300 S E o) 10 300 |7,259G Laurahütte . . O — |_] do. pr.ult. März 600 174,75bz | | Leopoldsgrube. .| 53 900/300 1116,50G x2 | Leopoldshall 22 600 163,590G do. do. St.-Pr.| 5 | 1000 [106,00 bz LUchterf. Bauver. 300 1[147,90bzG | Ludw.Löwe &Co. 600 188,75G LouiseTiefbau cv. 400 1129,25G do do. St.-Pr. 100 fl. 194,75bzG | Mrk.Masch. Fbr. 1000 |75,75G Mrk.-Westf.Bw, 1000 1118,60G Magd. Allg. Gas 300 1103,25 bzG do. Baubank 600 |—,— do. Bergwerk 400 |16,90bzG do. Straßenb. 1000 |82,50bzG Marie, con\. Bw. 1000 1158,90bz Marienh. - - Koßn. 1000 153,75bzG Massener Bergb. 1000 180,10 bz Ms\ch.u Arm.Str ) 119,00G Mech. Wb. Sor. 115,00B Mechernih. Bw. 151,75G Mend. u.Schwrt. 79,00bzG do. do. St.-Pr. 126,00bzG | Mix u.Genest.Tl. 78,590G Moll. ALY 147,106zG | NeueBrl.Omn 71,00 bz G Neufdt.Metallw. 76,00bzG Neurod. Kunst. A. —,— Neuß, Wagenfbr. 300 [53,25 bzG Nolte,N.Gas-G. 51,80à52,40à,25bz | Ndd.Eisw. Bolle 1000/ 800/122,50G do. JIute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 158,75G do. Lloyd 1000 [145,00bzG do. pr.ult. März

Birkenw. Baum.

PRrRPERERRERERROCRCERRERRRRREREE

Ot t p pi S

—_ — AUYIODOWDODODIRONnN

300 1119 50G Centr.-Baz. f. F.-| 300 194,75bzG Chemnitz. Baug. 600 [116,75G do. Färb. Körn. 1000 [94,50 bz G Contin.-Pferdeb.) 600 |90,10bzG Cröllwß. Pap. ev. 7 1200/200|/108,50G Deut Aspbalt 2 600 1132,50bzG | Wiede Dampfm. 300 |37,75bzG | DtIndAGS.P.| — 600 [19,50bzG | Wilhelmshütte . 14 | 1.4 [1200/800|58,00G do. Verein. Petrl. 0 39,29bzG | Witt. Gußsthlw./10 4 |1.7| 500 |114,00bzB | do. do. St.-Pr.| 0 124,00bzG | Wrede, Mälz. C.| 6 4 [1.8 | 1000 |[84,00G Eilenburg. Kattn. 0 165,50bzG | Wurmrevier . [11 4 |1.7| 600 [90,00bzG | Eppendorf Wh 0 58,00bzG Bee: 4 | | 1000 |51,50bzG açonshm.S.P.| 6

E

L 2

S H

pad

O O95 O MININAWMARNDIOoíäííY

Br.

Meininger . 4 1.1. 7 3000—50 |100,80bzG | Bayer. Handelsbk. 200 fl füdd. s Malklerbank 600 [120,00B Centr.Hot.11(110) 500 |94,75G : do.Holz-Compt.

do. Prm.-Pfbr. 4 | 1.2. 300 128; 60G Berg.-Märk. Bnk. Nordd. Grödcer. cy./4 1.1 4 3000. 300|100,90G Brg.Mk. Ind.Gs. Nürnb. Vereinsbk. '4 | N ./1000—100]101,30bzG Berliner Bank . Pfälzische . . . . [33 vers. 2000—100/95 .00bzG do. Kassenverein Pom.Hpb.1.rz. 1206" 4 7 /3000— O do. Handelsges. I

E

ck D H f r

1000 u.500|105,75G j do, Hot. Kaiserh. 10000u400|—,— do. ImmG.abg. 10000u400|]—,— do.Iutespinnerei

1000 |—,— do. Lagerhof . 1000 u.500/111,25G fLl.f. do. do. St.-Pr. ; 105,00et. bz | do. Masch.-Bau

300 S A ao Neuend. Sp.

1000 [102,75B E do. Pappenfabr. 1000 u.500/102,50G l.f. 2 do. Wilm. Terr. 2000—100|101 00et. bzG : Berzelius Brgw. 1000—500|—,— Bielefeld. Masch. 5000—500/101,00B S amarckhütte ‘

1000 [104,70G / SoGDaw. Vz.C. 1000 u.500]|—,— Bochum. Gußst. 1000—500/101,80G do. pr. ult.März 1000 u.500[102,70G EL.f. Bonif.Ver.Bgw. 1000 u.500/102,75et. bzG Borussia-Brgw.

1000 1102,60B _ Brschweig. Kohl.

1000 |—,— | do. St.-Pr. 3000- 1000/102,20 bz do. Jute-Spin. 500 u. 200|104,80bz Bredower Zucker| 4 10 820 [101,60G : Breest u.Co.Wl. 11 7 [1000—100|—,— Gresl.W.F.Linke 14 10/5000—200]98,50G L Bresl. Oelfabrik. 10 7 1200 |—,— do. Straßenb. .| 63 7 [1000—500/101,90bz Brüxer Kohlenw.| 8 10/3000—200/99,75G | Butke&Co.Met. 10 7| 1000 |—— Caffel Federstahl 15 7 [500 u. 200/103,80G Chemn. Werkzg.| 8 10 1000 u.500/101,00G Commern. Bgw.| 0 10/5000—500}99,25B / do. do. conv.| 0 7 1000 1100,90bz Concordia Brgb. [14 10/1000 u.500|103,25G Consfolid.Schalk. 21

L 119,50 i Mecklenb. B. 4009/6 i 206 : S et.baB Meckl. Hyp.-Bank 2 1000 104,10bzG | Mein. Hp.B. 6009/0 3000 1[133/60G Mitteld. Creditbk. 1000 u.500[136,75 bz do. pr. ult. März 135,90à136,40bz | Nat.-B. f. Dtschl. 1000 1126,10G do. pr. ult.März 300 124,00G Niedersächs. Bank 600 |[154,00bzG Norddeutsche Bk. 300 |[10460G Nordd.Grundcred. 300 |109,00G Oberlausitzer Bk. 600 [106,25G amb. Amer. Pckf. 4 600 |[104/30G Oesterr. Credit . 160 fl. P. [170,00 bz ugoHenckel (105) 4 1000 |103,60G do. pr.ult. März 170, 108,752 50 bz enckelWlfsb. 10! 44 600 192,30G do.Länderb.abg. R C ibernia Bergwk. 43 600 194,30G Oldenbg. Sp.- BE T S lseBergb. rz.102/4L1. 500 Fr. |—,— Osnabrücker Bank 500 130,20bzG | Rali-Wk.Ascersl./5 300 ({104,00et. bzB | Ostfries. Bk. 60%/0 600 v. Kramsta. 5 300 1[94,10G Petersb. Disc.-B. 290RbI.P.|—,— Laurahütte Part. 431.1. 450 f — do. Intern. Bk. 290RbI.P.|—— Louise Tiefb. (100) 4f 7 5000—100/101,30B Danziger Privatb, O Pomm. Hyp.-BEk. 1200 1108,75G L Loewe u.Co. (102) 45 10 5000—100|103,00bzG | Darmstädt. Bank| 9 | 250 fl. südd .]—,— Posener Provinz . 1500 [102,50bz Ms. &Hollb. 105 47 r\ch./5000—100/94,00 bz G do. pr. ult. März! S reuß. Bodencred. 600 |122,00bzG | Naphta (Nobel) 6 : 4. 10/5000—100]94 00 bz G „ f. Mk.-A.angm.| 9 | — | 1000 |128,40bzB r.Ctr.Bod. 50% 600 1150 50B | Nolte-Gas Pr.Hp.A.B. 1.120 T /8000—150|—,— do. pr. ult.März| 127,75à1 201200 Pr. Hyp.-Act.-Bk. 600 1119,75bzG | Norddeutsch. eiti do. VI.rz.110/5 (1.1. 7 /2000—200—— __| Drmft. Zettelbank4.40| — | _300 _|——__ Pr.H.V.A.G. 25% _ 1500 1104,25G Oberschl.Etsb. 1054 do. div.S.rz.100/4 vers. 5000—200/101,30bzG | Dessauer Landesb.| O 600 J do. volle . .. 1500 1105,00bzG | do.E.I.C.H.(100) 44 1. do. rz.100/34 vers. 3000—200/94,30bzG Deutsche Bank . .| 10 300 [153,70bzB E ec Ode 320 1276,00G PassagePart (102)/4 Pr. Ppot. AG. Ctf/45 1.4. 10/5000—100|—,— do, pr. ult. März| 153,40à,90à,60bz | Reichsbank . 3000 [146,50bz Schalker Gruben 41 do. 4 |versh./5000—100|101,00bzG | Dk. Eff.Hahn509/o| 8 | | 300 [108,30G Rostocker Bank. 600 |62,00bzG SchultheißBr 1054" D do. 34 versch. 5000—100|93,00G Dt. Genofsen\Mbk. | 600 [12000bzG | Russ.B. f.ausw.H. 290RbI.P.168,20G Solvay - Obligat.!| 5 a

500 |—,— Dess. Gas (105)| 600 1127,90B Don.Dmpf\c. v824 300 1100,00bzG do. von 18864 300 199,75 bz Drin ee O : E rtm.Union 9 300 [111,50bz | Elberf.Farb. (105) 4 110,75à111,25bz | Erdmannsd Spin. 5 300 100,30G Erin, Gewerksch. 5 500/Bco. 135,90B Frist. .&Rßm (106) 5 600 [79,25 bz r. Berl. Pferdeb. 4

pm prak p

J L

[h s

REEELTLT FERLT F LTS

S

D

tor pi O

do. T.rz.100! 7 (8000 O do. pr. ult. März do. conv. rz.100 4 T 13000— 150 98, ,90G do. MaklerVer. do. TIT. TV. neue 4 | versch. /3000—150 101 ,30bzG do. Prod.u.Hnd. do. V. VI.neue4 versch./3000—150|101,30bzG | Börs.-Handels-V. do. conv. rz.100/35 1.1. 7 /3000—150]92, 50G Braunschw. Bank M Bdcrd. rz.110/5 [1.1.7 |3000—75 |113,50G do. Creditbank . do, 111.F.V1. rz,.100/5 | versch. /5000—75 [107,75 bz do. Hann. Hyp. do. 1IV. rz.115 1.7 |3000—100 115’ 25G Brem. Bk. Mrkit. do. X. 1z.110/4Ï 1.1.7 3000—100|110'60G Bresl. Disc.-Bnk. do. VIL.VIIIIX, 1004 |versch./3000—100/100/60bz do. Wechslerbk. do. XTI. rz.100 4. 10/3000—100[100. '§0G Brüsseler Bank 4 do. XITT1T. rz.100 4.10/3000—100|101 75 bz Chemn. Bank-V.| do. X1.rz;.100/33/1.,4. 10 5000—100]93 ,60bzG Coburg. Creditbk.| t 10 5000— 100 — Dänische Ldm.- -B.| 4. e

—_— O N NwINDNDNIOD Go Len

pad

eat o

MOIOMAÉSIOíSOISNímSMINSNOICg

9,75 .-Fb.Wldh.115 ; 137,25G rankf. Brauerei, 0 O es “— _| Gehsenk.Guhsthl. 10 1670bzG Berichtigung. (Amtlihe Curse.) Gestern: L O N 81,29G Pommersche 49/9 Pfandbr. 102,80G. Gr.-Lihtf, T-G.|1

95 101/60 bi G Gumf.Schwanitz

,90à101,25à100,60bz N a Einf. :

E R S I

E

duk b a

E

mr mam

& Saa

— O —_—

pad S2. Si A G E m 0 E As

P P RPNRPRRORPRRPRRRRRPRRPRORRPRRORRREAS

S E

. 2D A

H An N N

ils Oi pad R ri E D E E E

1000 166,10ct. bz G i 130/300 [81,90 bz cinrih8ha 600 112, 50G ess.-Nhein. Bw. 500 181,50B Karlsr. Drl. A

König Wilh.B 1000/ 600/226,00 bz G Königsb. Mas Ó.

) 300 11 050 bi Königsb. Pfdbhn.

6% (215.00G Nichtamtliche Curse. Ee 300 |89,75B Fonds und Pfandbricfe. L 300 L F, Ht Stiice zu M Wass.- u.T-G' 200 148/00B Altonaer St.-A. 7 |9000—900|—,— Lindener Brauer. | 9 610 Augsburger do. 10/2000—100/95,25B Lothring.Eisenw 200 146,70 | Cottbuserv.89 do. 10 5000—500/96,00G De Mah Bbo, A S Duisburger do. 11500-1000/93,10b3G | Me Bb Zittau

0 114.006 ilde8heimer do. 1000—200|—,— Meckl. Mas. ev. 100 125 50B annheimer do. 1000—200195 00B Möbeltrge\. neue 3000 [130/00bzG do. do, 1000—200|—,— Möll.u Hlb.Stet 2000 10G | Stralsunder do. 3000—300|— — Mine Beau e. 1000 61/006 G Weimarische do. 1000—200|—,— do. do. Borz.Act. 1000 97. 00G Wiesbaden do. 2000—200/95,25G Niederl, Koblnw. 1000 — H Hp Mar A300 dl'doet B1@ Nienburg, Eisen.

L Hamb. bo ut.1900 2000—200[101,70G Oranienb Gem.

Lad ein. do. uk.1900 3000—100[101,70G S oe

1000 |61,00G Bern. Cant.-Anl. 500 Fr. |—,— Pomm. M\

1000 [126,00B | Gaisbergbahn | 2 n Sid, tä 60

p DO Ey

E E T PS

R’

do. 1880—85 R uf. b.1900/

L do. Comm.Obl.|:

S pt WONINII

[es ai

o

| —

af

S

41. L, [v I A8 E Pr.Ctrlbdc. rz.100 f B v 1. T1. E

—_ CINRDADBDN

r

TO fk

NROONRONI Oh D

o

Rhein. Hyv.-Pfbr.|4L versch.3000—100|— — Dtsch.Grund]chbk. U 1000 [11625G do. pr. ult.März 68à68,25bz | Tiele-Winkler . .| do. do. 90/4 vers. 3000—100]100,30G Dt.Hyp.-Bk. eo 6g 600 [111,30G Sächsische Bank . 600 1113,75bz Westeregeln Alkal. 5 do. Ser. 62644 O 101,50G Deutsche Nat.-BEk.| 600 P Schaaffh. Bk.-V. 490 1106,50bzG | Westf.Grbv. P.O. 5 do. do. 4 vers. 2000—100[93,75G Disconto - Comm. ' 11 l — | 600 185,50bz Sclefish. Bk. „V. 3000—300¡109,00bzG Zoologisch. Garten|5 |1.4.10| 600 [105,00G : S ae 18

annenbaum ä

Marienb. Mlawka p. E März 55,7T9à,90 bz Dux-Bodenbach .| 1235| — |4 | 1.1 T 200 fl. S. 1236,75 bz

e , /

A -- 1890 1891 5 Sm Me Ie, Ndschl.-Mrk. Ä 300 / 1101,60bz do. p. ult. März 237,00et.4236,0014 [E do. do S bi Agen - Mastricht | 600 A 60,90 bz Ostpr. Südba A. i = i 600 72,00bz G do.St.-Pr.Lt.A.B| 12 100 M E Dessauer Gas. Altd-Colberg 500 A 99 2E do. p. 0 März 71,75à72 bz Gal.CarlL.B.gar.| 4 91,10G DeutscheBau ef. Altenburg-Zeiß. . 300 K 181,75 bz Saalbahn , . ) E 300 M 30,00 bz G do. p. ult. März 91,20 bz do. SieoSpin Krefeld . 500 A 99 50 bz Stargard- -Posen / z 431.1. 300 M 102,20G Graz-Köfl. St.-A.| 7 E s D. 115,00bz G do. Spiegelgls. Crefeld-Uerdingen 500 K As Weimar-Gera . .| | i 300 M 17,60bzG Kaschau-Oderberg 1.1, . S. 176,60hb: Thonröhren|1 Dortm.-Gron.- E 600 M 102,20bz G Werrabahn . . . .| | ¿ 300 M 75,00 bz B Kronpr. Rud. gar. ü 1,1, . S. |89/,60bzB Dotude Hütte do. p. ult. Mae 10210à,25bs do. p. ult. März] 75,25 bz Lemberg-Czernow 1,5, S. 1106 40 bz do. conv. Eutin-Lüb. St.-A. 600 / 146,10bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actieu, | Dest.-Ung. Stsb. ‘ ‘ Frs. DortmUn. 46300

rankf. Güterbhn. 1000 u. 500 M |79,25G Albrehtsbahn ol | E do. p. ult. März 124, 10ù,25a124et. àl24 ,40bz do.St.-Pr Lit. A alberst.- Blankb. 1000—600 A 100,75 ; Ln A Ner a nt lge Oesterr. Localbahn| 4}| — |5 | 1.1 | 200 fl. P. 176,60bz do.d fa wh.-Berb, gar. Obs Böbrnische Nord L 1E do. p.' ult. März 76,60 bz Dresd Bau-Ges!

i 500 fl. südd. [222,00 bz ô —— Wübed-Büchen L Le M Oest. „Nordwest. l — 16 11.1.7 | 200 fl S. [oh Düs). Chamotte 0 u viiós | F Pl A 1 ,

do. do. neue : : N O E Ss 74] — |5 [1.1.7 [1200 fl. 8. W. 06 do. Elbthalbahn| 54] — |4 A 1.1 ‘ 200 fl. S. |—,— Düssel aud.

Mainz - Ludwigsh.| 48 ; 600 Æ 116,25 bz Buschtéhrader B, 10t| — [4 | 1.1 | 200 fl. P. 1196,70bz gdo. p. ult. März L, ,40bi uxerKohlen cv. 1000 |116,00bz do Wllk. Brm. do. p. ult. März 116,25 b Raab - : Oedenburg 200 fl. S. 125,80bz Dvn 10 £ [136 00G Nordstern B

29 bz do. Þ. ult. März 196,30à ,50bz R b.-Pardub,, 3,81 200 fl. C. M. [78 90B amite Trusft' ¿ ; ordftern Brgw.

Marienb Mlawka) ; 600 155,60G Gsakat-Agram . .| 5_| — |5 [1.1.7 | 200 fl. G. [102/50bzG eichenb.-Pardu e = lu fl. do. pr. ult. März 135/8063 1 Oberschl.Chm.F.

A

R RORPRRRRRRj

tor S

PRRRRERERRERE E RPORPRRRZDERRCRREREPRRRRRREPRRRRCORERRRRck RPRRERRERERRRRERRE

ck b Lam — Ot

On |

— O

tor A

O r O

ORPRMR-INOO

N

A a ici Ti

of E P E E S S D OS TELN R Be

l O

PRRRR Er

PPRRPRRRRREORCRERRERRRRERRERRRROEE Or

t O

r

[ry

I

_—— wOMRmOAIORTIONAíìAY

S

Am

PRRRRR ORRRERRRE N

C b. — |— 11| — |—.— Säch} .Nähfd.Fb 1000 R Pl NRo Sb P 5 28 | 1.4 | 500,4 [105,25 bz Sles.Dpfc Prf.

Sai . E Aar t E E Cs El P

ON=YJ J O M t E H H DO E ck

1892 / 56 p. 15 (Deutscher Reichsanzeiger, Fri, 04 Mar 1892 18:00:01 GMT) scan diff