1892 / 57 p. 17 (Deutscher Reichsanzeiger, Sat, 05 Mar 1892 18:00:01 GMT)

: T 000—100RbI.P.|—,— -— : 500

s isd. Mod. d. Litafl [1 2 4 009 S 102,00B O NEE „Sentinth, — oG Mac ee E : ,00B Südöster (Lomb. ) 4 |— |4| 1.1 | 500 Fr. 1029400, obs Weichselbahn. . .| — | — |5 | 1.4610 [1 100RbI.P.]—, Ut Senn 64| — [4 | 11. | c 90k110,2 0,208,106

Braunschw. La ndebeisenb. 500 4 |99:00B do. do. gar. v. 1874 §1,80et.bzG | Barsfoe-Selo „Halit, [2 5 11.7| 20 fl S. Sáweiz. Norbostb) 6 | — 14 | 11 | 500 Fr. 0/‘104105,806

n s 3000—500 M 9,40 bz o. Ergänzungsneß g. A al-Pacific rz. c . 163,90b anada Pacific .| 5 | — B s 38,4 i s D. Mae Wrn.) d 1000 § Lie Tar. E d 1.1. 129 Rbl. 95 905 S tectbeh n T 780— id a t 137,60 bz Schweiz. Unionb, L — rid | c | 900 6 h 1. 5 11.1. E E: 1. 1. E. L L:

F

|

E a Sani

A E P

or O ri

4 E 9 alberst.-Blankenb.84 88/4 L 500 u. 3900 X |—,— do. Choy. Neuf. I. II. 106,70G do. rz. 1896/6 i | 500 Fr. j r. F ert A i L 3000—500 A |—,— Oesterr.Ung. Gold-Pr. do. 1897/6 1000 Donegbahn ( do. lt. 137,80 do. pr. ult. März : (30àG6Tà,10 bz Lübe: Büchen gr. - "12 i s S f 1000 F Swangor. Dortbr. “h 99,80 bz L Tes R J | 4 | 500 Fr. S bz Westsizil.St.-Akt.| 3{| — [4 | 1.1 | 50 Lire Lis l

burg - Wittenberge!3 | 1. 600 —— do. Localbahn-ObLl. . do. rz. 1898/6 ; Big Maim-Ludwb. 68/69 aar. 4 |11. 600 M E do. do. Gold-Pr. 1000 F Fursk -Kiew . 125 Rbl. M. |64,30G Stalien.Meridion.| 74 500 Fr. [119,60bz fL.f. Deutsche Eisenbahn- ‘Stamm: Prioritäten.

-Ldwh.75,76u.78cv.|/4 | 1.3. 1000 u. 500 A 1102,50bzG do. Nordwestb. gar.

E E v. 1874/4 |1.4. 600 M —,— do. do. Gd.-Pr.

bo ho D E 1.2. 1000 u. 500 A |—,— do. do. Lt.B. (Elbeth.)

do. do. N | L E M |—,— Dis mia S

dr.-Franz-B 5000—500 A |—,— ilfen-Prtefen

D T, F N: 300 M —,— R Oedenb. Gld.-Obl. do. __ Lat, D: 3000—300 97, 75bz MUBURIE P

do. (Nrdf&l. Zah. 3000—300 «e 97, '50B bl.

do. Stargard- ban 4 pg e S 101,50B Südbsterr “t (Lomb.) .

Q idbahn — 2,25 o D. Ee 7

MEREE E IV. 41 1500— 300 A |—,— do. do. Gold gar.

Rheinische

M S t

S RER

95 25G ÉL.f. do. rz. 1939/5 92,50bzG Chicago-Burlingion. 44 107,60G Denver - Rio Grande . .|4 91,90G Jllinois-Central s Manitoba (Sk P tz) ZiTE anitoba au |68,70B Northern: E E 24 ITI, 60,70bzG do. do. S T RNailw.Oreg. u. Nav.Bds. 103,90et.bzB | St. Sogquin Valley . 96,60G South. Pacif. of Californ. R E St. Louis S. W. I. 87,90G St. Louis u. S. Francisco 103,90 bz do. do. 86,40G fIL.f. | St. Louis II. Inc.-B. . Cd R Aachen-Mastricht . 94,50G Anatolische Eisenbahn ; —— do. do. leine —,— Gotthardbahn 196,60; G Italien. Eísenb.-ObI. gar. 3 83,70bzG do. do. fkleine'3 87,90 bz do. Mittelm.-Obl.strfr.|4 85,40 bz König Wilh. [11]. Niederl. 41 i: 90,40bzG do, do. leine 4211. 87/50ct.bz B | Livorno-Florenz e Oeste de Minas .|63'50B VoriuglessGes Eisnb. i886 1000 u. 500 M. 85,00et. bz G do. 1889 4 2000—500 A 187,30bz Sard. ObI. fe gar. I. II. 4 1000—200 Zaæ 198,00 bz do. Tleine'4 600 M. 83,80G Sümei, Centralb. 1880/4 600 A. 38,30 bz do. 1883/4 2500 u. 500 Frs. |—,— D do. 1886/4 2000—500 A 186,25 bz do. Nordostbahn . 4 200 Au: 97,90 bz Serb. Eisb.-Hyp. Lit. A./ 200 Ft: 86,80G do. do. Lit. B. 5 200 Lu: 82,90G Sizil. Gold-Pr. steuerfrei 4 625 u. 125 Rbl. M./88,80bz do. do. 1891 4 625 u. 125 Rbl. M.|74,90G Süd-Italienishe 3 125 Rbl. M. [74,90G do. fleine 3 1000 u. 100 Rbl. M.198,40bz Transvaal S gar. 5 100 Rbl. M. 98,40 bz do. do. 1888 4

Om OOOO

F A

118,75à119,50à119bz | Altd.-Colb.St.Pr| 44| — |4è| 109,75 bz | 12500—500 Lire [90,90bz fl.f. | Bresl.Wrfch. do. 1 — 11 | 600 Á 47,00G | H 90,25à,75ct.à,60bz | Drt.Gron.E. do. 43 — : 600 M 112,60bz

1000 § Moskau-Brest gr. E g Russ E Gi fte: L iee Ital. Mittelmeer — 4 3000—100RbI.P.173,25bz 1r f. o. pr. ult.März|

1090 g BD Ruf. Sue, cofie E 173,25 bz Jur.Spl.cv.Wstb. 4 1000 s ; W 4 it. fr: Ta do Ley a 4

0 1000 u. t Sr o. do r 4h e

1000 S ; guió are 4. —,— Lüttich-Limburg . 500 Fr. |19,30bzG Prigniter è 1000 F : ¡au-Wiener A i P. |—,— Luxemb. Pr Hnr.| E 500 Fr. 54,75 bz G Saalbahn : 1000 g 0X Ba ult.März 217,40à,10 bz do. pr. ult. März! 55,20à,40254,802,90à,606z | Weim.-Gera do. |

do. Pr.

1000 F z E Gert Masch Fb. 600 177,00bz Ob chl.Eis.-B.| 5 | | 600 s52,00bz B j 1000—500 8 Egestorff Salzw. 1500 [118,00bzB „I.Car.H. 11 1000 |109,50G Eisenbahn-Prior.-Actien und Obligationen. - 1000 S é Judustrie-Actien Elberf. Farbenfb. 1000/5000|[184,50 bz B E Portl. -CGem. 1000 195,00B gf. B.Trm. Stlide zu 4 1000 § , ; T Erdmnnsd. E 500 186,50bz G Opp. Porl.-Cem. 62 [1600/300197,75 bz G Svring.ValleyO. . (4 11.1.7 -/- 1000 § [|—,—

1000 g ß (ividende ift event. für 1890/91 resp. 1891/93 angegeben) | (FfchweilerB d 300 [79,25bzG | Pass.-Ges. conv. | 300 /67,50G Werrabahn v. 1890/4 [1.1.7 [1000—100]102,00G

1000 S e [1890/18818 |Hin3-/Stüicke zu A Mas 1000 T Paucks{ch Masch. 1000 —

1000—%00 fl. Holl. z T E 500 58,50bzG Ca idt. Zude G C8256 A 10 600 R en, 10200—408 ‘ Ahr. Moabit: us 4 4 : Es E L S e Ange e Div, pro 1820 1891 Hf. §.T. Stüe zu 4 1.10 76,90bz G reund Mas. c. 1200/300/215,50bz G ietschm., Musik/10 1000 147,75B

2 M E 300 183. 006zG | Pluto Skeinkblb. 2 1600/800/126,40bz | Erf. Bnk. 664"/0| 64 — (4 [L 200 Fe | 00 |[133,00G |

as

| 125 Rbl. M. |—,— do. pr. ult. März!

jk D

[n

— — mm R J

NO Mo

pad D

r 53,29B Mearienb.Ml. do. | 600 105,20 bz 200 Fr. —,— Mcklb.Südb. do. | 500 25,00 bzB 900 Fr. |

x

J

E tor

Osftpr.Südb. do. 600 M 108 50B 300 M 104,50 bz 300 M 101,00bz G 600 M 86,00G

B R Eme E E G e E gb: j 4

r

7 1 1 i: 1 7

M Gs G F

Ee

J

t-A A ck — —

L E J

Li 600 M —,— do. do. (Gold) Aa e BEI1L 1000 u. 500 Æ |—,— Ung.-Gal. Verb.-B. gar. Weimar-Geraecr . 4 L. 500—50 A —,— Ungar: Nordostbahn E Werrabahn 1884—86 . .4 1.1. 1500—300 A 1[101,50G do. do. Gld.-D. Wismar-Carow . . . .|4 11.1.7 | 500 u.100 A |—— A Bes Silb. Anl. »tsbahn gar. O 200 Zu: —,— chPorarlVerger is B 1 : 100106 {t | B st-G Böhm. Nordb.Gold-Obl. : 3000—300 A |100,10G fl.f. rest-Grajewo S (Gold) Obl.| : 1000 u. 500 A 1[103,25G fL.f. | Groß. Ruf. Eisenb. gar. S ah 1: 500—100 Aa |—,— JIvangor.-Dombrowo gar. 43 5 11,4; 100 Zur —,— Rae Obl. 4 s 5 1.1. 1500 u. 300 A |—,— 1889 4 i 14 1.1. : 82,80G gurst-Ghark -Asow 1

nx-Prag Gold- -Obli B 300 A 107,80GB Kursk- „Kiew 7 r y do. — 4 11.1. 300 100,20G Losowo-Sewastopol . U Westb. Gold strfr. 4 1.4. 9000 u. 400 A |[100,30G Mosco-Jaroslaw 5 do. do. trpfl./4 1.4. 3000 u. 600 A |—,— Mosco-Kursk do. do. sttrfr.90/4 1.1. : 98,50B Mosco-Rjâsan gar. . ranz Josefb. Silber-Pr. 4 1.4. 5000—200 fl. S. 183,30G Mosco-S Smolensk gar. . fünftizhen, -Barcs gar. .|5 |1.4. 200 fl. S. —,— Orel-Griasy E B 1881/4411.1. 300 fl. S. 86,10G do. 18899 do. 1890 43 ; 300 fl. S. 81,60G Ras -Tiflis E N gaiser Ferdin.- -Nordbahn 5 L D 200 Pur —,— jäsan-Koslow do. 18874 D 1000—100 fl. |—,— Rjaschk-Morczansk gar. .|9 Do. gar. 4 1,5. 1000—100 fl. |—,— A E 5 Rasau-Obb. e P 89/4 |1.1. 200 fl. —,— I. Gu 3

i O ONNNINO

O

A © 5 O ooo ESSOoNSE

[In P O R DNNE E E E A

O0

1

R E S S E SCESET O Er L S S O R E E G s Uo SSTE

500 Lire 55,20 bz s 1.10| 600 [106,00G Gel\senkrch.Bgw. : 300(139,25 bz 3,25 Leibb, j 3 i ; [t.Mär à138,60à139à38,75b reßspanfabrik . 1000 185,00B reuß. Leihh. cv. E s 0 bgs bilctein E R E o Dia ; 1000 70.006;G : E S Spinn. 600 127,00G ReeIE eitbant | 85 2 1000 2 A

S i T ELLÆZE

Omma R

o O Et | ck

m Fnd fark furk C C Cos

500 Frs.

1000 Frs. Spand. Berg 1000 Frs. Tol +- 1000 Union Gratw

500 18. —,— Vereins conv. 500 Frs. j do. St.-Pr. ire

600 [130.00et.bB | do. leine 1000 [79 40bz do. Stamm-Pr. 300 |299,00B kl.f. | do. kleine 1000 132,75 bz Germ. Vorz.-Act 300 |209,75bzB | Gerreshm. Glsh. 1000/ 300/243,00G Giesel. Prtl.-Cm . 1229,00G Gladb. &S. Bg. 1000 |140,00bzG | Glauzig. E 300 |[115,60G Görl. Eisenbhnb. 600 [103 60bzG | do. Maschinenf. c. 300 194,00G Greppiner Werke 1000 |117,00G Gr. Brl. Pa 1000 |106,50G Grusfonwerk. Hamb. Amk. Pdckt. 1000 180,50G do. pr. ult. März 300 |—,— A Strßnb. 1000 [144,00G ann.Bg. StPr. 300/1000|— do.Maschnfb.cv. 1000 122,50bz è do. do.St.-Pr. 1600/ 300} —,— do. do. Litt.B. 1000 |—,— bard Dmpf.

f O

1500 94,2% bzB Rhein.-Nf. Bw. 300 Rhein. Antracit. 500 |7 72/00 bz G Rhein. Sthlwrk. 1000 199,75G RiebeckMontnw. 1000 101,00bz G Rosit. Brnk.-W. 1000 175,50G do. Zuckerfabr. 600 |127,00B Sächs. Kammg. 600 [146,50G do. do. Vorz.-Act. 600 [122,00G do. Stickmasch.| - 300 192,50G Säch\.Thür.Brk. 300 |[224,00G do. do. St.-Pr. 1000 1137,25 bz do. Wbst .-Fabr. 1000 |110,00G Saline Salzung.

—,— Schäffer &Walk. 500 |103,00bz G Seri Gruben

L; L L 1 L 1. K L | fr.

S E

— 4 | 4 | 4 4 4 4 4

14H

| | 37,285 Sächs. Bankges.| 4 | 1000 79'406; Schwrzb.B40%| 8 | 600 |132,50bz Vereinsbk. Berl.| 0 | 1000 |177,00bzG i 600 [78,50G Obligationen industrieller Gesellschaften.

500 53606 | Brl.Gidor. rz. 103/4 [1.1 7 [1000 u.500[144,50G s E Brl W.-Börse103 44 1.4. 10 1000 u 500|57,50G 206 G Dtsch. Asph. r 105/41 1.4. 10 500 [104,00G S | Dockin, Bergbaua 1.1, 71 600 F 600 S Frienisböhe Be. 4117 500 1102,590G 00 IL62, erm. Portl.-Cm. 4 1.4. 10| 1000 |96,25G 5 1.4. (6 |LL.

[4

C O

S

bi p pi p R i R f f R R R R R R R R i i i ris A t D 2 0 S P RAAE E R Gi L S R: (EM t: A S M A —

G

es bd pak pk jk

Rae!

O

S

R R ONINHR P R Lo U j F jp j j b ja U S E if U E Uo Lo Lo L —— —_—

mm R R

— pack funk

arten

o

i

300 [142,10bzG | Fznigsb.Pfrdb.105 10'3000—500|—!—

600 95.00G Russ. Maschinfabr. 7| 600 |——

1000 187,75G 600 1198,50G In Liquidation befindliche Gesellschaften.*) 300 1190 25B zurüdgez. 300 [190,25B Bauges. f. Mittelwohnung.!300.46| [592,10G

600 1127,00bz G *) In Liquidation getretene Gesellschaften werden franco Hinjen 400 98, 50bzG gehandelt ; ist Rüctzahlung erfolgt, so bedeutet der Curs 4 pr. St&, 1000 ¡118 75 bz 1000 [113,75G Judustrie-Actien.

O A 1 42,10bzG (Dividende ift event. für 1890/91 lia fütr 1891/92 angegeben.)

[gf 203, Stet. zu A|

600 I—,— 400 |—,— 600 ¡—,— 300 180,00GB 300 1106,00 bz -300 120,25 600 [109,00B 600 |¡—,— 1000 î— — 600 147,25@ 600 |— — 600 |122,00G 300 [144,50G 1000 |—,— 300 1150,25G 600 163,00bzG 500 |—,— 150 126, 50G 600 1194,50G 300 1S8275B 600 |—,— 600 186,50bzG 300 149, 60G 300 1113,00B 300 195,00B 500 173,00bz G 300 1200,00B 1000 |—,— 1000 117,25bzG 300 133,50G 1000 |—,— 600 196,00W 500 117,10G 1000 192,00G 600 —,— 300 153,75bzG 400 1293,00bz G 500 1164, 00B 509 111225GB 600 1303,00G 300 197,00G 300 18,10G 500 F— —

600 |—,— 1000 143,75G 500 |—,—

150 |57,25G 200 fl. |60,00B

1000 940,00G 1500 1273,00 bz 500 ch4 —,— 300 [87,00B 1000 300 59' ‘40B 300 38, 40B 300 |—,— 300 115,10G 1200 158,50 bz G 600/1000185,90G

300 64, 50B

600 3: 3,50B

300 189,.00G 15000/3900 87,75

300 1[70,00B 8300/100013 7,00 bz

300 |—,—

600 185,25et. bz G 1000 189,25B

150 |—,—

300 I|—,— 600 1[140,00B 1000 |—,— 1000 171,00G

E

1. 1. 1, 1. 500 Victoria. L:

500 :

¿ Bergische

5000 u. 500 Lire Dortmunder

500 Lire Dortm. Löw. B

500 fl. do. Union|1

1000 Düf.(Hoefel) 1000 fl essische

do. 91/4 |1.1. ¿ 96,50B Südweskabn Da 4: E Silb.-Pr.89 4 11.1. 200 fl. 79,90G TranskaukasischeObl. gar. Kronprinz Rudolfsbahn . 4 1,4. 5000—200 fl. S. 182,00et. bz G do. do. fkleine|3 e: (Salzfamt.) Gold 4 1.4. a C A a E Wau: Ore ee ; Lemberg-Czernowitz strfr.|4 1.5. S: 79,5 o. o. kleine H : ° pi F 1.5. 300 fl. S. —— O. 10er /4 96,00 B dd DO. 1890/4 h Mährische Grenzbahn . .'5 1.3. 200 fl. S. 80,60G . Derl4 | 96,00B Wilhelm-Luxembg. Bahn|3 500 Frs. 24 tian ickdüler . .

Rh. Comm. Obl.|3F[1.4. e 1000— 500 93, E Disc.Com. pr. ult. |Mär 185,25à 40à84,75à,90bz Südd. Bod.-Cred.| 6#| — 600 1159,30G : i Deutsche A Pete Stles. D reie 2000150 6s e Dortmd. Bank-V 6 i 300 101,10G ? — b. pelt Ms -Bk.|12 | — | 200 fl. |—-— q, Wiesb. Kron. E 0d, Do T ver —150/110,5 Dresdener Bank .| 10 | — | 600 [137,00bz G o. pr. ult.März E ]

Bl «Dess. Le H ves. R 100) T do. do. 4 |versch./3000—200 100,80bz B do. pr. ult. März 137,25237et.237 20bz V.-B. Hmb. 509%/0| 11 | — |200XBco.[136,75 bz G R c, n

se O 31 11 5000—20019 92,10G. do. do. 1 34 11.1. 7 |3000—200/94,10G Dresdener Bk.-V. 1000 1[105,00G Wrsch. Comm.-B.| 10 | — 250RbI.P.|—,— Admiralsgartenb

Dis. e 7 | do. do. 1.34/14. 10 5000—200 94,10G do. Cr.A.f.F.u. 300 E do. Disc.-Bank| 8,9 /290Rbl.P. E Allg. Electr.-Gs.

Pr.- -Pfdbr. T 131 300 111,80G Stett.Nat. Hyp. Gr! L2G |3000—150|— S Efsen. Cred.-Antt. 600 117,50G Weimar. Bank cv.| 11 | 300 109,25 bz G Angl. Cnt. Guan. 1

i L MEt — 200 U 70B do. do. rz.110/43/1.1. : 13000— 150 103,70G Geraer Bank 600 |[57,00bzG Westfälische Bank| 6#| — 450 1107,60G do. pr. ult. März

4 I. rz. 110 19000—300l[97,.10G do. do. rz.110 1.7 200/100,50bzG | Geraer Hnd. u. Cr. 300 J Wien. Bankverein| 8 | — | 100 fl. |—,— Aplerbeck Steink. c

do. 1V. rz.110 /3000—300/97.10G do. do. rz.100 4 1.1.7 3000—200/100,00bzG | Goth. Grnder.-B. 600 |86,00G do. pr. ult. März 102,00B Archimedes do y 2 100 13000—300[92 20B Südd. Bod.-Cred. ersch./2000—100]101,90bz G do neue 409% 600 193,25G Wiener Unionbank| 8è| — | 200 fl. Iean Arenbg. Bergbau! f VI.4 - _ N0L%G do. do. | Q e a0 Rat: 96,80bz G do. Privatbk. 600 |113,60G Ms J 4 Ae U E Barop Walzw. .

Di E Obl, G E: Eu Ginztermin 1. 1. zu 4 T auagenommen Reih8bank: 3!/y °/9 1. 1. A Su Bait EOGS TeOUIS 1%, 50G do. Vereinsbank 73 | S | 600 123,80G Sn Lagerhaus

Disch. Hupb. [F.-FI i‘ :/3000—200 110,80G Div. pro! 11890) 1891| eki 2 nah Bank . “750 |[108,70bz B Obligationen von Vanken. | do. Humboldth.

O 7 5000—200 101,40bzG Aach. Disc. j. abg. 100,60G nternat. B. Brl. 1000 102,50G Bank. f. Oriental. Eisenb. .|4F| 1.1.7 197,80G do. Kais. Wilh.

do R 410 1000-2200(9340G | Amsterdam, Bank 0106 | güln, Wedlerbk 600 [93,606zB 0G 10 H tpr onG do. M. Thierg. 10

Dresd. a Ob. ‘10 5000—500/92/'60G Anglo-Dsch. Bk.| 193/50G Königsb. Ver.-Bk. 600 /97,10G Allg. El.-G. rz.100/4 |1.4. 10 1000-500197 ,00bz G Brl. A.Omn.G\.

V Hyp. pfvbr . 10 2000—500 L Antw. Centralbnk.! i Leipziger Bank 1000—750|—,— Anilin-Fab. rz.105/4 500 |104,90bz do. Anh. Mas.

100,50 bz Badische Bank cv. e Leipz, Credit-Anft. 300 |[159,50bzG | Berl.Hot.G.Part. 4 500 u. 200|—,— do. Baz.-A.Gef.

do, E 200/92,90 bz B. f. Rhl. u.W. cv. S Lüb.Comm.Bk cv. 300 |116,%G do. do. 1890/4 500—200 |—,— do. Ch. Bau-V.

Ml. Hypb. 1z.125 42 1.1.7 1600-75 B.f.Sprit u.Prod.| 58'006zG | Luxembrg. Bank . 2590 Fr. [139,25G Berl. Neust. (105) 5 500 [105,50G do. Charl. Pfb.

Va Do ers. 3000—100|100,50G Barmer Bankver. 107,60G Magdeb. Bank- Bi 600 1107,756zG | Boch.Gußst. (103) 4 1500 [102,00k; G do. Elect. Werke

do. Hyp.u.Wch\. : 1500 [101,10G Buder. Eisw. (102) 5 1000—200/103,60G fLl.f. do. Gub. Hutfbr. Meininger . do. Prm. -Pfbr.!

Nordd. Grdcr. cv.

Nürnb. Vereinsbk.

4 /3000—100/92,25B Baseler Bankver. ; E Magdeb. Priv.-B L 3000—b0 |100,80bzG | Bayer. Handelsbk. fd. Mallerbank 600 [119,80G Centr.Hot.11(110) 44 500 45G W do.Holz-Compt. 2. | 300 |128,50bz Berg.-Märk. Bnk. 119,50et. bz B | Medlenb. B. 409/ I aaen Dess. Gas (105) 45 1000 u.500/105,90bz ff. M do. Hot. Kaiserh. 7 3000—300/100,90bzG | Brg.Mk. Ind.Gf. Meckl Hyp.-Bank 600 [127,90B Don.Dmpfsch.v82 4 10000u400|—,— , do. ImmG.abg. 1 ers e /1000—100/101,30bzG | Berliner Bank . 104,106; G Mein. Hp.B. 60/0 300 1100,50bzG do. von ls 10000u400 g L do.Jutespinnerei fälzishe. . r. /2000—100/95,10G do. Kassenverein | 133,60G Mitteld. Creditbk. 300 199,75 bz Donnersmarckh. 1000 : do. Lagerhof om.Hpb.1.rz.120 5 7 13000—150|—,— do. Handelsge\. [1000 u.500[135,50 bz do. pr. ult. März S Drtm. Unien (110) 5 1000 u.500|111,40B do. do. St.-Pr. do. 1.rz.100/ 3000—1501— — do. pr. ult. März 135,902136et.4135,40bz | Nat.-B. f. Dl. 300 [111,50 bz Elberf. Farb. (105) 4x 104,90 bz ; do. Masch.-Bau do. conv. rz.100 7 13000—150/98,50G do. MaklerVer. 1000 1126,10G do. pr. ult. März 111,25à,30 bz | Erdmannsd Spin. 5 300 i do. Neuend. Sp. do. 111. 1V. neue 4 vers .3000—150/101,30bz G do. Prod.u.Hnd. 300 |123,00G Niedersächs. Bank | 300 [100,30G Erin, Gewerk\ch. 5 1000 [102,50B do. Pappenfabr. do. V. VLneue 4 | vers. 3000—150[101,30bzG | Börf.-Handels-V. 600 [154,50G Norddeutsche Bk. 900.Bco./135,30G Frist. :&Rhm (105) 1000 u.500/102,50G fl.f. do. Wilm. Terr.| do. conv. rz.100 341.1. 7 3000—150/92,50bz G Braunschw. Bank 300 1[104,80G E «Grundcred. 600 |79,60G r. Berl. Pferdeb. 9000—100|101,00G | Berzelius Brgw. Prß. Bdcrd. rz.110/5 [1.1.7 [3000—75 |113,60G do. Creditbank . 300 |109,00G Dherlausiger Bk. S Hamb. Amer. Pf. 1000—500|—,— | Bielefeld.Masch. do. 1.7.01. rz.100/5 | versch. 5000—75 [108,00 bz do. Hann. Hyp 600 1[10425G Oesterr. Credit . 10 P ugoHenckel (105) 5000—500/101,00B Bismarckhütte . do. IV.rz.115/41/1.1.7 3000—100/115,00bz Brem. Bk. Mrkst. 1000 [103,60G do. pr.ult März 170,30à169,90bz | Hendel Wlfsb. 105 1000 [104,70G BohBgw.Vz.C. do. X. rz.110/44/1.1. 7 (3000—100/110,60G Bresl, Disc.- Bnk. 600 192, 50G do.Länderb.abg. 200 fl. G. |[—,— ibernia Bergwk. 1000 u.500|— Bochum. Gußst. do. VIVIILIX. 100 ersch.| 3000—100|100/60 bz do. Wechslerbk. 600 1[94,50G Oldenbg. Sp.-Bk.| a lseBergb. rz.102 1000—500/101, 80G do. pr. ult. März do. X1II. rz.100 . 10/3000—100/100,80G Brüsscler Bank . 500 Fr. |—,— Osnabrücker Bank 900 r Fali: -Wk. Aschersl. 1000 u.500 102, 60G fl.f, Sa Ver.Bgw. do. X11. rz.100 . 10/3000—100/101,75G Chemn. Bank-V. 300 {100,00bzG Ostfries. Bk. 60/0 600 1, v. Kramsta … 1000 u.500/1 02,75bBkl. f Borussia-Brgw. do. X1.rz.100/34 1.4. 10 5000—-100/93,60bz Coburg. Creditbk. | 300 [93,80G Petersb. Disc.-B. 250RbI.P.|—,— Laurahütte Part. . 1000 102608 ea Kohl. PrEtrlbbe 21004 . 10/5000—100|—,— Dänische Ldm.-B. 1000 do. St.-Pr. do. 1880—85 U /5000—100 101,30bzG Danziger Privatb. 1500 |—— Pomm. Hyp.-BEk. do.1890 uk. b.1900 10 5000—100/103,00bzG | Darmstädt. Bank 250 fl.füdd.1126,80bz Posener Provinz . do. 94,00bzG do. pr. ult. März ——— Dre Bodencred. do. Comm.Obl. 116 5000— 100/94,00bzG , f. Mk.-A.angm.| 9 | — | 1000 [127,50bz r.Ctr.Bod. 50%

Pr.Hp.A.B. 1. 120 7 13000—150|—,— do. pr. ult.März| 127,75à1282127,60bz | Pr. Syp.-Act.- Bk. do. VI.rz.110 A 7 /2000—200 Tre: Drmst. Zettelbank 4.40] [800 E Pr.H.B.A.G. 259/o

500 [77,00bzG SceringChm.F. 300 |—,— Schle\s.Bgb. Zink 500 1132,10bzG | do. do. St.-Pr 300 1103,75bzG | do. Portl.-Cmtf. 1000 /90,80G do. Kohlenwerke 1600/300|/245,50G do. Lein Kramstg 600 1129,30bzG | Schulz-Knaudt .[123 400 1[144,75G Seck, Mübhlenb.| 1200/ 600/103.00 bz G Siemens, GBlash. 12 600 1138,25 bz Spinnund Sohn! 5 139,10à137,50à,75 bz | SpinnRenn.uCo| 63 600 124 ,80bzG | Stadtberg. Hütte/10 300 |8,00 bz Staßf.Chem.Fb. 300 3,90B St.-Brd. Prtl. C. | 1000 |—,— Stett. Ch.Didier|3 500 190,00bz G do.(n. Dampf. C. 1000 1121,25G do. Straßenbhn. 600 1128,10bz do. Vulkan B. . 70à,50à,90à127,00bz | do. do. St.Pr. 1000 [148,10G Stolberger Zink 1000 |258,60G do. St.-Pr. 600 |10,75G ThaleEis.St.-P. 300 |18,60G ThüringerSalin. 1000 |40,90bz do. Ndl. u.St.-JI. 300 |—,— Titel, Kunsttöpf. 500 |—,— Union, Ch em. Fb. 400 186,25 bz U. d: Lind.,Bauv. 500 |29,75bzG | Veloce, It.Dpfg. 300 1117,00B Vr. Köln-Rottw. 1000| Ver.Hnfs{l.Fbr. 1000 1131,50bzG | Vict.-Speih.-G 1000 [99,75G Voigt u. Winde. 1000 |121,75bzB | Volpi u. Schlüt. 1000 [89,00 bz G Vorw. Biel. Sp. 300 163,50B Mester.,Cn\. Alk. 1000 |110,00G Westf.Drht. Ind. 300 |—,— do. Union S.-P. 600 |[131,50G Wiede Dampfm. 600 [18,50bz Wilhelmshütte . 300 135,25G Witt. Gußsthlw. 600 [123,50bz G | Wrede, Mälz. C.

M Er S mrr

FEcrsg s pk pmk pmk jur purd jeh jeh punad pam jak e

O00 e t Jah E Oro O On O

P PRERRRRERRRRRAck E

2

Am

HERRR R PPERES

auswärtiger

o

[Ey

pk RPRRRERRRROCRECARRRRRRERERRRREEEREREREE

1000 |[135,00G arb.-W. Gum. 1000 |43,50G arkrt.Brükb. c. 500 1[115,00bz do. St.-Pr. 600 |88,00bzG do. Bergwerk do. [1000/500|42,00 bz G Harp. Brgb.-Gf. 1000 ¡75,09G do. do. ult. März 500 1131,50bz Hartm. M\c{hfbr. 1000 [145,50bzG | Harzer Eisenw. c. 145,50 bz do. St.-Pr. 600 1120,75bzG ein, Lehm WUb. 1000/600|93,50B emmoorPrtl. C 1500 |414,00bzG erbrand w Gf (19 1000 |58,00bzG ibern. A 1000 181,00G do. pr. ult. März 600 179,75 bz G dib Fa Mh].

je fre pad jmd ®

RONRRRNNRNE RRRRPRRRRRESCOCERRRERRRRRREE

FEREEL R N N

e 92 50B Dividende pro | S | 600 [104,25bzG | Aachen-Höngen .| 300 1127,25G do. conv.' 500 193,00G Alfeld-Gronau . 1 1000 |203,50G Allg. G 750 |78,50G Anhalt. Kohlenw. 1000/600|67,50B Annener Gßst. cv.| 1000 [11125bzG | Ascan., Chem.cv. 1 600 [126,75G Bauges. City v.) E 300 |51,60bzG do. St.- Pr. 300 |114,25bzG dv. Ostend .| 600 [106,00G Berliner in] 14 — | 500 [69,00G do. Cementbau| 8 |— 1000 |—,— do. Cichorienfb.| 8 |—| 1000 167,00G do. Lucknw.Wll.| 82) 600 |117,40G Sentk. Vorz. Act. 1 600 [13,75B Birkenw. Baum.' 500 Le.|71,50G Brnschw. Pferdb. 1200 [152,00G Bresl.Br.Wies.c 1000 1117,10G Brodfabrik 500 150,10bzG Carol. Brk. Offl. 300 1119 25G Centr.-Baz. f. F. 300 194,75G Chemniy. Baug. 600 1116,75G do. Färb. Körn.| 1000 194 ,50et.bzB | Contin. -Pferdeb.| 600 9025G Cröllwß. Pap. cv.| 1200/200/109,00 bz G DeutsheÄsvhalt| 300 |38,00G DtIndAG S.P.| 1200/300{58,00G do.Verein. Petrl.| 500 I—,— do. do. St.-Pr.| 1000 184,00G Eilenburg. Kattn.

1000 E a L L N Sppendort Sp 6 600 159,25 bz ellstoffverein . . 52,00 bzC Ççon

1000 [139,75G Belt -FL Wb. | 1000 1137,25G î Rd Bn 600 192/00bz G G ußf f 28 A Berichtigung. (Amtliche Curse.) Vorgestern: D con 5 450 106 30G Deutsche Reichs-Anl. 33 9/9 98,80bz. — Gestern: | Gr. „Lichtf. T. G, 19 2 R Nuff. Zollcoup., kl. 324,30G. Kölner Wechslerbank Gumf. Scwanig 18

| 1600 [101,00bzG | 5 100,802101499,90 bz | 22,008. a Gußst. cv.| 8

L Co To

F L E H

s dD 29

| O r

M

| F man Smn g S

5 L 4111, 4 1. 4 11. 4 |v |3T11.

g mrr

1A

o

E

m S 22

O A

o

L

4

L I °

1000 |—,— öst. Farbwrk.|2 500 169,00G örderhütte alte 1000 [126,50 bz do. conv. 400 1395,00B do. St.-Pr. 300 |207,25G e Wagenb.

Lian

E

ai E D C 0 O 00 V5 00 00 DI R S N V

o

s

nr R Om Rar a n aja

tr

E CCEE R E EIES R E S S EPEES

r

—_

— IRN|IOOWODOOI5N

Li and

600 [129,50bz B üttenh. Spinn. 600 [193,75G ugo Bergwerk. 600 |[149,00bzG nowrazl Steins 600 163,75G Int.Baug.StPr 500 |149,00bzG | Jeserih, Asphlt. 1000 |89,00B Kalito., ‘Aschersl. 600 193,00bzG Kapler E kia 300 |[106,50bz Kattowitz. Brgw. 600 1423,00G Kaufm. Knstdr. 1000/ 600/79,00G Kette, Dpf.Elb\ch 600 185,00bz G Keyling u. Thom. 600 1111,50G Köhlmnn.Stärke 600 1226,75G Köln. Bergw. . 600 161,50G Köln-Müsen. B. ; 600 193,00 bz do. do. conv. 1000 |[149,00bzG | König Wilh. cv. 500 |[120,10G do. do. St.-Pr. 1000 1127,75G König. Marienh. 600 1117,00G Königszelt. D 147,0 01D Körbisdorf. Zuk.| 8 300 1[107,50bz B | Kurfürstend.-Gs. 90à,102,502105,90bz | Lauchhammer . . 300 191,00bzG do. conv. 300 7,2D5G Laurahütte . . « 600 |—,— |_] do. pr.ult. März 600 75,2 25bz | | Leopoldsgrube. . 900/300 [116,80bGz= | Leopoldshall 600 do. do. St.-Pr. | 1000 106,00G Lichterf. Bauver. 300 |[147,90bz Ludw. Lôwe &Co. 600 188,75B LouiseTiefbau cv. 400 |130,10G do. do. St.-Pr. 100 fl. 193,75G Mrk.Masch. Fbr. 1000 175,75 bz Mrk.-Westf.Bw. 1000 |119,00bzG | Magd. Allg. Gas 300 [103,60bzG do. Baubank 600 |—,— do. Bergroerk|2 400 116,90G do. Straßenb.| 9 1000 182 ,40bz Marie, con. Bw. 1000 [158,50 bz Marienh. - Kotn. 1000 153,75bzG Massener Bergb. 1000 [78,40 bz Ms\ch.u Arm.Str 600 [119,00G Mech. Wb. Sor. 1000 |115,00B Mechernich. Bw. 300 [151,50G Mend. u.Schrort. 300 [79,00G do. do. St.-Pr. 600 [126,50G Mix u.Genest.Tl. 600 179,00G Moll. S 600 1147,00G NeueBrl.Omn 600 1[71,25G Neufdt.Metallw. ._176,25bzG Neurod. Kunst. A. 300 Neuß, Wagenfbr. 300 52 60bzG Nolte,N.Gas-G. a A 50à,10bz | Ndd.Eisw. Bolle 1000/ 300 122,76G do. Jute-Spin. 1000 |— Nrd.Lagerh. Brl. 600 58 00B do. Lloyd 1000 |145,00B do. pr.ult. März

Li

Ie H

o

t Cs

e mm mm cSs a! mr

E E

C

dd dani

E O E SERTE 8 m8 R P A

ry

O R IINONMNO T d

trt t

—_ A NNIIANANNAPN MININNOD

N

mm pm

— J o

E E

— L Qi .

Ss Q O |

p D ck ck N E ck

Or

_ D Li an

OD

n | P

L S Hi bes

Go

|

A Rv R hRNRS

pad ofen

E Ero rerer ERRRR O!

| |

OoOROOOO0

S

Co COp N L L H anz l ip Ii it i A

hu,

Le O IOIN O N

| S fmd C

DD

E E L E P RIN

co

E

t

1000 165 50bzG alle B infb. V

O A E

§00 1 20B Karlsr. Drl. Eb 3F|

/600[226,50G König Wilh.Bw.| 0 O 69, 406z B Königsb. Mass! 4

300 |109,50bz M Hsdbbn. —

—,— de ; o. Vorz.-Ac 600 919,75bz G Nichtamtliche Curfe. Langens. Tuchf. cv.| s

i Leyk -Josthl. Pap| 0 300 22466 Fonds uns Pfandbriefe, LUchterfeld. S

250RbI.P.|—,— Louise Tiefb. (100) 1200 1108,75G L Loewe u.Co. (162) 1500 |102,75bz Möll.&Hollb. 105 600 1122,60bzG | Naphta (Nobel) . 600 150; 30G Nolte-Gas 600 119,7 75 bz G Nort beut. ‘Aoyd 1500 104,%5G Obers{hl.Eisb. 105 1500 [106,25bz3G | do.E.IF.C.H.(100) 320 |[276,50G PassagePart (102) 3000 1146,60G Schalker Gruben 600 164,00bz SchultheißBr 105

250RbI.P.168,00G Solvay - Obligat.

Tiele-Winkler .

7

26

L

7

450 |—,— do. Intern. Bk.| 7

. 10/3000- 1000 102, 10G do. Jute-Spin.

7 500 u. 200[104/,80G | Bredower Zucker| 4 .10| 820 101,90 bz Breest u.Co. Wll. 111 . 7 [1000—100}—,— 3 Bresl. W.F. Linke 14 . 10/5000—200/98,50G lf, Bresl. Oelfabrik./10 C fe 0 4 6 ¿L 0 C ¿1 1

S

ip r

OINIMIOImMANINMONUTNNE

ede Pp P

S p Q S

[i aal

1200 |—,— j do. Straßenb. . 6a [1000—500/101,90bz Brüxer Kohlenw. R 99,75G Butke&Co.Met.| 10 | Cassel Federstahl 15 500 U. 1200 104, 00G Chemn. Werkzg.| 8 0/1000 u.500/101,50bGf[.f. Gommern. Bgw.| 0 P —500 99,90 bz do. do. conv.| 0

1000 1100,90bz Concordia Brgb. 14 0/1000 u.500103,25G l.f, Consolid.Schalk.| 21 0 600 1105,00G Soul E 2 —— annenbaum 1200 fl. S. [237,25 bz Danz. Oelm. Act. 13

L daa L OdHO : ba do, St-Ue (11 C. M. |91/00G Deutsche Baug f S1

' DeutsheBauge 91,10bz do. Jute-Spin. 12,

le do. Spiegelgls R h Lr 15

/ non ütte 106 9063 ions

500 Frs. Dort Un. 46300

Raa No O ND R

o

do. div.S.rz.100 | vers. 5000—200|101,30bzG Deffauer Landesb. Y 600 |—,— D VOUE do. r3.100/24/ vers. 3000—200/94,30bzG Deutsche Bank , .' 10 | 300 [153,10bz As .Imm.B. dpSt. Pr.Hvot.A.G. Ctf/47/1.4. 105000—100|—,— do. pr. ult. PEAt 153,50à,25à,50bz eichsbank .

do. do. [34 vers./5000—100/93,00G Dt Genofienf@bL| 7 | 600 [12030G Russ.B. f.ausw.H. |

[Ey

0

o L | S _NDBD Am NINININIRDAIRD M ck ck ck ck R S

r —— t

E

Rhein. Hyp. E 4È| verf. 3000—100|—,— Dtsch.Grund\schbk.| 61 1000 /116,25bz G do. pr, ult. März E do. do. 90/4 | vers. 3000—100/100,40B Dt. Hyp.-BEk. 609/0| 6L 600 1111,30G Sächsische Bank . 600 1[114,10G Westeregeln Alkal. do. Ser.62—64/4 1410 ; 101, 50G Deutsche Nat.-Bk.! 5Ù| 600 1/97,50G Scaaffh. Bk.-V.| 450 1106, 50G Westf.Grbv. P.O. do. do. 32! vers. 2000—100[93,80G Disconto- Comm.| 11 | — | 600 [184,75bzG | Sdlesish. Bk.-V.| — [3000—300{109,10G Zoologish.Garten

Ms Weimar-Gera . .| 4 Dortm, ‘Gron-C. E. 600 4 [10% 006,G | Werrabahn... . 300 # [75,00bzG Kronpr. Rud. gar. 7

bo. v t Miri 102:101,90b do. p. ult.März| i 75,25 bz Lemberg-Czernow Eutin-Lüb St.-A 600 A 416,25 5G d Ausländische Eisenbahn-Stamur- und an Prior.-Actien, | Dest.-Ung. Stsb.| 4

- (G7, / do. p. ult. März 124, .20a123 ,60bz d

. Güterbhn. 1000 u. 500 M |79,306z [brechtsbahn . .| 1 | — |5 [1.1.7 | 200 o.St.-Pr Lit. A Halberst -Blankb. s / Sn -6i e Oesterr. Localbahn| 44| — |5 | 1.1 | 200 fl. P. [/6,60bz do.do.p.uli März

-Berxb. gar

6 8 2 1000—600 M. 101,006zG Aussig-Tepliy . .| 20 1.1 abg. a. 300 fl. ö.W. 379,00bz do. v ult: Mêr 76/50 bz c ä o Libeck-B E l L Ln Oest. Nordwestb | 4] — |b [1.1.7 | 200 fl. S. 189,80bz Dis eGa s s üchen s 600 A 150,10 bzG do. P. ult. Mär arz n ee do. p. ult. März 89, 50bs amotte

A e 142 808 E T B LLE B, S do. Elbthalbahn| 54] — [4 | 1.1 « 200 fl. S. [1020S Dil: Drbt And 0 A R ? r i do. p. ult. März 102,50A , 40b4 DurerKoblen cv.|10 1000 [115 ‘00bzG do WUk. Brm. do alt M 600 A6 116,10 bz Buschtéêhrader B.| 10}| [4 | 11 | 200 fl. P. [196,2 25 bz Raab - Oedenburg — —) 1 900 fl. S. [25,506 B rerKohlen c N, 10 £ [135506 Nordstern Brgw.

116,25 à,20bz } do. Þ. ult. Mär 196,25à ‘1063 Dynamite Trust : 600 & 56,0064 Gsafkat-Agram . | 5_| — |5 [1.1.7 | 200 fl. G. 1102,60bz Reichenb, «Pardub. 3,51 200 fl. 6. M. 178,90B do. pr. ult. März 135,10à,60bz | Oberschl. Chm.F.

E

L h L E 1; 1. 1, L 1. 1. 1. 1, 1 L 1. L L it L: H 1. E 1 1. 1. E; L: 1. L, L E 1. ih 1: L L L L 1. L 1.

l

Pm R A

Se OESESEO

-

E annheimer «8 | 125,50B 1000—200|[—,— Mösll.u Hlb.Stet 3000—300|—,— Münch.Brauh. c.

— O

C

5 98 do. o. 4 138,00bz Stralsunder do. |4 Weimarische do. : 4

N LesE

1000—200|—,— do. do. Vorz. Act. 2000200 Boas Niederl. Kohlnw. 5000—200/99,25G Nienburg Eisen.

E 7 60,75b3G | iesbaden do. 4 / 2000—200/91,10G Nürnbg. Brauer. 1 7 1

LUE Danz. Hyp.-Pfdbr

2000/400 247,00G L a 1900 j 1000 6100G Pein, do. uk. 1900 4 | Bern. Cant.-Anl./33

900 Fr. |—,— omm.Mf{ ; e, 66 00G Oesterr.-Ung. Bk.|4 0/6s000/100 fl. P.¡86,30bz Son, Straßenb.

7 do. do. conv. (200 0000R Eisenbahn-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr.

Rauchw. Walter

1000 1126,00B Gala leratas n is -=4 4 1.4 I Ey C id) Nabfd 90 1000 58006 G Paul. NRo St.Þ| |L 4 | 500,46 105,25G Sülei. Dp 9

2 2 35

PRRRORRRRORRRR A

L

2000—200/101,70 bz 0 3000—100|101,70G 20. da, St-Pr b

— D N

m E E

1. K E, 1. 1, I 1. L 14 1. Le 1. Li L 1,

R Ee

E

Oro Li a

— OSORNONA-IONN

p —

| E:

| e

[ran

pk jed pk R E

t

E R

PRP PRRRPRRERRRORCRRRPRRRRRRRRRRRRRRCEE R CORRRRRRRRRRRRORRERCORRRR RRRERORE

Ai M ORrRMRANOO E

O F =ck

pi t i mm? punk jd part pak. pre pad E E O D HHROHR-IS

PRPRRRE ORERPRRERRERROCO= E Am mm mm D

is Pr R Ra

©ORNA Il

A jereá purk

1892 / 57 p. 17 (Deutscher Reichsanzeiger, Sat, 05 Mar 1892 18:00:01 GMT) scan diff