1892 / 58 p. 16 (Deutscher Reichsanzeiger, Mon, 07 Mar 1892 18:00:01 GMT)

Berl.-Ptsd. ¡M - Lit. A

Beaun weigiicde Brauns ndeSeisen Breslau-Warschau. . D.-N.Aoyvd (Noft. -Wrn. j erl -Blankenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwob. 68/69 gar. Mainz-Ldwh.75,76u.78cv.! do. do. v. 1874 do. do. v. 1881) do. do. do. Mel. ie: Okterschles. Lit. B. do. Lit. E. do. (Nrd\ch{l. Zwab. Ÿ do. Stargard-Posen Ofipreußishe Südbahn . do. ; IV.

Saalbahn Weimar-Geraer . .. Werrabahn 1884—86. Wismar-Carow

v Rd gar.

Böbm, Nordb.Gold-Obl. 4 E Buschtéhrad. (Gold) Obl. 451. Dux-Bodenba O do. | do. | do. Silb.-Pr.14 | do. Gold-Pr. 4 | Di r-Prag D -Oblig. ‘Ó

Eli ab, ‘Westb. Gold strfr. 4 do. do. strpfl. 4 do. do. strfr.904 1. fun Iosefb. Silber-Pr.

0b Weichselbahn. . .| — 5 | 16,410 [1000—100RbLl.P.166,25G Schweiz. Centralb| 6§| — |4 | 11. | 500 Fr. F i “39408, 25h, 50bz A do. pr. ult.März 129,75à,40à,60 bz S{chweiz. Nordostb| 6 | — |4 | 1.1 | 500 Fr. 35 Ce E do. pr. ult. März 109,102109,30bz 87.75 bz do. St.-Pr. S — run 7 500 Fr. a 137,10 bz S{weiz. Unionbk.| 4è 4 L1 500 Fr. 67,00bz _ 137à,602,40bz do. pr. ult. März : 66,60à,75 bz

600 102, Mähr.-Schles. Centralb. I 3000—300 A [106,80B Oesterr.Ung.Staatsb.gar.|3 500 M —_,— do. do. gar. v. 18743 300 M —,— do. do. v. 1885/3 3000—500 A 199,25G do. Ergänzungsnet g. 13 500 u. 300 A |101,00G do. Cho. Neuf. I. 11.5 3000—500 M Oesterr.Ung. Gold-Pr. ./4 600 M 87 '50B do. Localbahn-Obl. .4311. 600 M 102,40G do. do. Gold- -Pr. 1000 u. 500 A |102,50G do. Nordwestb. gar. 600 102,10G do. do. Gd.-Pr. 1000 u. 500 A |—,— do. do. Lt.B. (Elbeth.) 1000—500 A 196,40B Ostrau-Friedland . 5000—500 A |—,— Basen, riesen 300 M —,— aab-Oedenb. Gld.-Obl. 3000—300 A 197,75G Er E 3000—300 M E 300 u. 150 « 1101,50B Süböfsterr. B. (Lomb.) . 1500—300 A |102,25G do. do. neue 1500—300 ; do. do. Gold gar. 600 A. do. do. (Gold) 1000 u. 500 A Ung.-Gal. Verb.-B. gar. 500—50 M Ungar. :Nordostbahn gar. 1500—300 6 do. do. Gld.-O. gr. 500 u. 100 do. Eisenb. Silb.-Anl. 900 Zar Vorarlberger

; —,— Baltische 3000—300 |100,50bGfL.f. | Brest-Grajewo 1000 u. 500 A [103,10bGkl.f. | Groß. Ruff. Eisenb. gar. 500—100 Fm |—,— JFvangor.-Dombrowo gar. 100 Zu: —,— S Obl. 1500 u. 300 A |—,— 1889 ; 82,90 bz B Kursk- Chart -Afow E j 101,40G 300 MÆ 107,70G Kursk- Sis 300 A 100,10bzG Losowo-Sewastopol . . 2000 u. 400 100,30B Mosco-Jaroslaw . 3000 u. 6 %,00G __ | Mosco-Kursk 9825B kl.f. | Mosco-Rjâsan gar. | 5000—200 83,20G Mosco-Smolensk gar. . 200 f. 37,00G Orel- L 89,90G 81,60G poti-Tints gar —,— jäsan-Koslow —,— Rjaschk-Morczansk gar. . —,— Rybinsk-Bologoye . 96,50G do. IL. Em. J 96,40G Südwestbahn gar... E Silb.-Pr.894 | fl. 79,50bG fl.f. TranskaukasisheObl. ‘gar. conprinz Rudolfsbahn ./4 |1.4. 10| 5000—200 fl. S. |81,80G do. do. kleine do. (Salzkamt.) Gold 4 .10/ 2000——-400 A 1100,10G Warschau-Terespol gar. Lernberg-Czernowiy strfr. 4 1.5. 11/ 300 fl. S. 79,50G do. do. kleine S do. strpfl./4 1.5. 11) 300 fl. S. —,— R Q . 10er 95,90 bz do. do. 1890/4 Mährische Grenzbahn . | 200 fl. S. 80,60G . Her 95,90 bz Wilhelm-Luxembg. Bahn 3

Rh. C Obl.|34|1.4. T 93,50G isc.Com. Ï 20à,90à,25è Südd. Bod.-Cred. Deutléle Hypotheken-Pfand briefe. E B ver T Disc.Com.pr. ult. |März 184,20à,90à,25à,40bz

71,25G Warschau-Wiener . aue 84,90 bz Wladikawkas Obl. gar. 2'208 Zarskoe-Selo J, CalitorniaOregonrz.1918) 82,90G Central-Pacific rz. 1895, 106,60G do. rz. 1896 100,50et. bzG do. rz. 1897 84,79B do. rz. 1898 95,25bG El.f. do. rz. 1939 92,90 bz G Chicago-Burlington. . 107,50G Denver - Rio Grande . . 91,80G Sllinois-Central A Manitoba (St-P (M. j U Fz anitoba au 68,90bz B Northern-Pacific I. E do. Tie 5 é 16 Ll 264 do. T1. .(6 60,40bz G do. 5 60,20bz G Railw. Oreg. u. Nav. Bds. 5 103,50 bz St. Ioaquin Valley . 6 2000 u. 400 ) Frs. 96,70G South. PPacíf. of Californ. d 200 fl. S E St. Louis S. W. k... 200 Zar 37,90bzG St. Louis u. S. lol 400 M 103,60 bz B do. do. 5000—100 fl. S. 186,25B St. Louis 11. Inc.-B. . 1000—200 fl. S. |—-— Aachen-Mastricht . 200 Zur: 95,00bzG Anatolische Eisenbahn 200 Mur 93,90G do. do. leine 5 u. 125 Rbl, M.175,25bz gr.— Gotthardbahn 5 u. 125 Rbl. M.196,50bz G Italien. Eisenb.-Obl. gar. 600 M 83,70 bz do. do. leine! 600 M 88,00B do. Mittelm.-Obl.ftrfr. 600 M 85,40 bz König Wilh. 11. Niederl. 600 6. 90,80 bz G do. do. fkleine 2000—500 A 187,20bz Livorno-Florenz 200 Fur 93,50G Oeste de Minas 1000—100 Rbl. P. 163,70G M Eisnb. i886 — 1000 u. 500 A |—,— 889 41 2000—500 6 187,30bz Sar Obl. fe gar. i E 4 1000—200 Pa: 198,10bz do. fleine/4 600 M. 83,90 bz Süneis Centralb. 1880/4 600 M. 88,590bzG do. do. 1883/4 2500 u. 500 Frs. |—,— do. do. 1886/4 2000—500 A 186,00et. bz G do. Nordostbahn . .4 200 Dur: 97,90bz Serb. Eisb.-Hyp. Lit. A. ó 4 1/4 8 3 5

Por Mm M CNRPRORNESNOIN P

125 Rbl. M. Südöster. (Lomb.)

¡G ult.März 125 Rbl. M. do. S eli Cane)

118 5 Ber, Arad. u.Csan.

1000 f Baltische (gar.) .

1000 g Donetzbahn (gar.)

1000 S Iwangor. D

rsf - Kie

1000 ‘ M 206 Moskau-Brest gr. 1000—500 § [79,10G Russ.Gr. Ser pr

1000 S 98,30G do. Pr. U 3 t

1000 F 68,75B Russ. SOE Sie

1000 § 97,40bz do. u

1000 § 114,70bz do. pr. ult.März

98,00 b» Amsterd.-Rotterd.| 4, s . 164,00bzG Canada Pacific . 95,90 bz Gotthardbahn 99,90 bz do. pr. ult, März —,— do neue 50% S . M. LIN A on,

. M. 1128, o. pr. ult. März) ild S i; S Mittelmeer 3000—100RbI.P.173,25 tf. o. pr. ult.März 000u1000RbIl.P.173,25G Fur.Spl.cv.Wstb. anti, ‘Pa ,10à,30à,20bz do. m.V.90-91 1000 u.100Rbl.M|[—,— do. do. St.-Pr.

O

O S M V3

D

RERRRAE E o

O O

200 Fr. [—— Mtcklb.Südb. do. 500 [24,75 bz 500 Îr —,— Ostpr.Südb. do. 600 M 108,30 bz r r

000A R

-Terespol , 1000 § 111; 80 b; Wars. kleine 100 Rbl. M. |—,— Lüttich-Limburg . 500 19,10 bzG Prigniger 300 M 104,10G 1000 S 106,50bz 2 1 | 60 Rbl. P. |—— Luxemb. Pr Hur.| 24 L 500 ÿr. [54,10bzG Saalbahn do. 1000 S 84,50B Garschau iener G 916,75à,40 bz do. pr. ult. März 4,20? à,10b Weim.-Gera do.

1000 § 96,00b do, pr. ult. März

1000 § Sat: a2e EFert Masch.Fb. 600 [76,90 bz Oberschl.Eif.-B. 4 600 (51,9063 B 1000—500 § |[11150G Sgestorff Salzw. 1500 [117,50B do. E.-J.Car.H. 11 1000 [108,00bzG | Eisenbahn-Prior.-Actien und Obligationeu.

1000 g 68, 75G Industrie-Actien Elberf. Farbenfb. .1 1000/5000|184,30bzG | do. Portl.-Cem.} 8 | 1000 195,00B Bf. Z.Trm. Stücke zu 4

1000 8 106,40b n — Erdmnnsd. Un 900 186,75G Opp. Porl.-Cem.| 63 1600/ 300/96, 50et. bz G | Spring.VallevO. . ./4 [1.1.7 | 1000 § [—,—

1000 92,75 b z (Dividende ist event. für 1890/91 resp. 1891/92 angegeben.) EschweilerBrgw 300 178,25 bz Pafs.-Ges. conv.| 3 300 167,10bzG Werrabahn v. 1890/4 [1.1.7 [1000— — 100/102 20G

; | 24 [Zin3-/Stücke zu löther Masch. 1000 |—,— Paucksch Masch.| 0 1000 |—,— (8f./n 300 |—,— Phön.Bw.Lit.A.| 6 600 |81,10bzG Bank-Actien.

1000 g S ; b. Gummif. 1000—500 fl. Holl. [100 95 bz Oen: SER ¿ | 110 300 156,50B raustädt. Zucker 1000/600{68,25 G do. abgest. 10 600 195,90bzG i 120/800 215,00G | Pietshm., Musik 10 1000 |48'50 bz B MOL O R E N E 0

10200—408 6 |84,10bz — Ahr. Moabit| 0 z M 408 M. 84,60 bz do. Vorz. .| — 1.10 . 176,75G reund Masch. c. Ar i Es Erf. Bnk.66#%| 68 — [4 | 1. 300. Lava 1.10/1000/300[59,00et. bzG | Frister&Roßm.c. E E Pluto Stclolhib. 126 N E Kieler Bk. 609/%| 9L| 10 | 4 L "N E

1000 Frs. |103,50bzG Bock 0 N R E 2500 u. 500 Lire |54,75bzB Böhm. Brh. 14 1.1/ 600 122250B | Gaggenau Cisen. : - l R Vos. Sprit. Bk.| 4 |— 4 |(17| 300 |—— : a0 ; 1.10| 600 [104,50 bz Geljenkrch.Bgwo. 13200/600[138,75bzB ongs, Spinner. 1000 173,25G | A E E bischen 1000 |66,50B bo. pr. ult Márz 138,90à,25bz | Preßspanfabrik . 1000 |85,00B | Preuß. Leihb. cv.| 8 4 1.1 1000.400/90,75G 1000 |70,25G Ravensb. Spinn.

4 500 Lire 84,00B® ilsebein . .| 0 Z E ; ° 5 /1600/300]108,25 bz Gg.-Mar. -Hütte L h E A O E E | Bemmef E 5 61 3 1000 [79,00 bz o. Stamm-Pr ; ein.-Nf}. Bw. 1800 Frs. 61,30bz NorddeutsGe 62 300 [298,10bz ff. | do. kleine 00 Rbein. Antracit. 7 500 |73,00bzG | Rhein. Sthlwrk.| 0 6

mm moo

OCO0 Crt

ÉEEEr ee CREEEEE

L

300 M 100,90 bz 600 A * 186,00G

O O R j in pm mm 2

t

_DL O Es ck

N a O O N O

1A] p

mom [es

EEE O E E E

E = ck ck

F EE

= m pi

Dividende pro as 1891

G! L P: pt

E —_—_ D

m N R R R R 4/1

on E E T T T T T

S

anca, E G0

E

D

62 62

Le) aa

i N ONIONAINn DNOORPROLWOtINN-I-O

m-m -1—J

D OD b Þ As E

97 ealcreditbank .| 85 (47 F .1| 1000 94, 30 bz G R t E Rhn.-Westf. BE.| 6 E p [E 300 [52,25 bzG 300 187/50B Sächs. Bankges.| 4 b [11| 500 |—,— 1000 |77,00bz Schwrzb.B409%%| 8 4 11| 500 |—— 600 |130,10G Vereinsbk. Berl | 0 r | 1000 |177,75bzB | 600 77,79B Obligationen industrieller Gesellschaften.

BSAGBSRSS S

O

N mom mm

O

,

f prr

[Ey O

Ee

m m m ares E

m1

3000—500 A |—,— Patenh. abg. 2 9,10 7 1000 [132,00bzG | Germ. Vorz.-Act 2000 u. 400 6 137,30bz P A z 1000 |99'50G Riebe Montnw.

2000 u. 400 /6 126,90bz Shultheis Sch L. 2500—500 Frs. [75,10bz ultheiß . 500 Frs.

300 |207,90B Gerreshm. Gl8h. 1000/300|242,25G Giesel. Prtl.-Cm . 1228,25G Gladb. &S. Bg. 1000 1139,75bzG | Glauzig. Zuerf. 300 [115,00G Görl. Cisenbhnb. 600 1102 00bz do. Maschinenf. c. 300 194,00G Greppiner Werke | 1000 1117,00G Gr. Brl. Pfdbhn./123 | 1000 106,00G Grusonwerk.. Hamb. Amk. Ptckt. 1000 181,25 bzG do. pr. ult.März | 300 |—,— Hambg. Strßnb. 0 1000 114450bzB | Hann.Bg. StPr. ‘10|800/ 1000] —,— do.Maschnfb.cv. [4 | 1000 [122,75G do. do.St.-Pr. .10/1500/ 800] —,— do. do. Litt.B. 0 1000 E Hansa, Dmpf. 1000 1135,00G arb.-W. Gum. 1000 143, 50bzG arkrt.Brükb. c.

500 1115,50G do. St.-Pr.

600 88,90G do. Bergwerk do. 1000/500/41,00 bz G Harp. Brgb.-Gs. 1000 175,00G do. do. ult. T

500 1130,75bzG | Hartm. Ms\{fbr. 1000 145,2 5bzG | Harzer Eisenw. c. 145,50 bz do. St.-Pr.

600 1120,00 bzG ein, Lehm. Wb. 1000/600{93,50B emmoorPrtl.C 1500 1408,70 bz erbrand Wagg. 1000 159,00G ibern. Bgw.Gf. 1000 181,00G do. pr. ult.März

600 179,50bzG E Mbl [O00 öchst. Farbwrk.|2

500 167,50bzG | Hörderhütte alte 1000 1126,25B do. conv.

400 1395,00B do. St.-Pr. 300 1207,00bzG — Wagenb.

peak G S fd

O

1000 |[102,00B | Rosig. Brnk.-W. 1000 175,80G do. Zuckerfabr. 600 [127,00B Sächs. Kammg. 600 |[147,90bzG | do. do. Vorz.-Act. 600 1122,00G do. Stickmasch. 300 92,90 bz Sächf.Thür.Brk. 300 [224 00bzB do. do. St.-Pr. 1000 |[137,10bzG do. Wbst.-Fabr. 1000 111,25 bzG Saline Salzung.

110,75à111,75bz | Schäffer &Walk. 500 [103,00 bzG hun Gruben

L ad

E F

ooo

neue

o

1000 Js 102,30bz Spand Berg ivoli

7

1000 102,30bz E Union Gratw L

65

E E E

4 ünffirhen-Barcs gar. . 5 aliz.Carl Ludwigb.1881 41

do. do. 1890147

Kaiser Ferdin.-Nordbahn 5 |

n do. 18874 1. do. gar. 4

Kafdau-Odb. Gld.-Pr.89/4 1

do. 914 |

L S A I AASS

p A

b DD

1000 102,30 bz l

500 Frs. _——,— Vereins conv.

500 fe 80,20 bz | do. St.-Pr. chIre

P EEeZeeA

D

PRRRPOINLRR I P SCEERFEREE E E

mhppo o RO

as

TERRCARRRERRRREERRRRRCRERRRRR FRRRRRPRRRRRRRRE RORRRRRRRARRRRRRRRRRRR S

600 |152,10G : 5 erm. Portl.-Cm. 4 1000 96,25G 300 [141,406bzB | Fznigsb.Pfrdb.105 5 1 0 3000—500|——

r, ho E Ruff. Maschinfabr.|6 O La

1000 188,25 bzG 600 [198,50G In Liquidation befindliche Gesellshafteun.*} 300 190,10bzG zuritckgez.

300 s S Bauges. f. Mittelwohnung.|3004| — 1[592,10G

5,25 bz Gesell den

400 (27,106zG | gehandelt; ifi Rikcahlung erfolgt, so bedeutet der Curs 6 pre St#- 1000 |118 75bz 1000 [113,75G Industrie-Actien.

1000 |—,— 1000 [141,50G (Dividende ift event, für 1890/91 resp. für 1891/93 angegeben.)

a Lan) f s!

1000 |92/50B _È (84 Brm Stau t]

600 1106,00bzG | Aachen-Höngen . 600 |—,—

300 |127,25G do. conv. 400 E

500 193,00B e Gronau . Co E 1000 |204,00bz G 1 Uervau 300 180,75 bz 750 179,75G îla alt.Kohlenw. c 105,50 bz 1000/690167 0B Annener Gßsft. cy. 300 1120,50 bzG 1000 [111 25bzG | Ascan., Chem.cv. 109,00B 600 1126,25G Bauges. City cv. —,— 300 |52,00bzG do. St.-Pr. 113,00bzG dv. Ostend . 106,10G Berliner Aquar. 69,50bzG do. Cementbau —,— do. Cichorienfb. 67,00G do. Lucknw. Wll. 116,80 bz Sentk. Vorz. Act. 13,90 bz Birkenw. Baum. 4171,75G Brnschw. Pferdb. 150,75G Bresl.Br.Wies. c 117,10G Brodfabrik . . 50,00bzG Carol. Brk. Of. 119 25G Centr.-Baz. f. G. 4 94,75G Chemniy, Baug.) 116,75G do. Färb. Körn. 94, 00B Contin.-Pferdeb.| 90,30G Cröllwß. Pap. cv.| 7 | 1200/200/109,50 bz DeutscheAs E 2 300 |39,00G DtIndAGS.P. — | 1300/ 800/97,75 bz G do. Verein. Petrl., 0 500 |—,— do. do. St.-Pr.| L 1000 |84,60G Eilenburg. O 600 |88,00bzG Eppendorf Ind.. i 1000 S fm L m. SY, 6 s 40,00 bz Wld 1000 1137,25C ran rauerei| 10G e ad de elsenk Gußsthl. 10

L 0 1670bz G Berichtigung. (Amtlie Curse.) Vorgestern: AOE a E 5

450 H Wechsel &. Warschau 8 T. 205,90bz. Gr.-Lichtf. T. G. 112 1600 [100,70bz Gumf.Schwaniß/ 18 è t. cv.| 299,80à100,60à,30bz ase M u 1000 {66 .00bzB e al infb 180/800 (8170 cir ein Bw. 500 8180B arlsr. Drl. Pfb. 29%6,50G König Wilh.Bw. O 68 ¿0b Königsb. Masch. 300 [108,002 Königsb. Pfdbhn. MESS Ó- . ) c 600 919,75G Nichtamtliche Curse. Langen. Le cv. 300 |89,20B Fonds und Pfandbriefe. E L e L0G L.F. Z.Tm. Stücke zu #6 Wass.- u.T.-G. 500 148/00B Ie S 10/2000 100/95. 95B Lindener Brauer. c 15 75, ugsburger do. — 5,2 i 300 45,75G Cottbuser v.39 do. : Lothring.Eifen

10/5000—500/96,00G 600 /48,00B Duisburger do. [3 /1500-1000/93 20 bz Mash.Anh.Bbg. 000 Q uisdurger Mech. Wb. Zittau 1000 E ildes8heimer do. C 1000—200 A Meckl. Masch. cv. 1000 |125,50B annheimer do. 1000—200/95,00L Möbelirae. neue

7 7 7 1000—200 « do. do o. ° An a tas [ ‘Stet 3000 1133,90B Stralsunder do. L 3000—300|—,— Münch, rauh. c 7 7

1,1 1.4. 1.4. T: U 1.1. 11 600 44,75G Weimarische do. E L: 1000—200|—,— do. do. Vorz. Act. L 1.1 1.1 1.4 1.1 1.4

pa

mm R R O0 D D R O L if D s f D

b O O00

4.

1.

L.

4.

900 78,70bzG : Victoria. . .| 5 4 500 81,40 bz f: L : 82,40 bz Bergische . .| 3

5000 u. 500 Lire |—,— Dortmunder 26

s

500 Lire ——— Cs H 10

r

500 fl. Holl. —,— Union|18 1000 fl.

en üss.(Hoefel) 1000 fl bese.

500 Frs. 85/70 al Br. R deb L Z S [Wicküler 159,30G Wiesb. Kron.

200 Zu: 86,90G do. do. Lit. B. 200 Zu: 83,00 bz Sizil. Gold-Pr. Mete 625 u. 125 Rbl. M.|88,80bz do. do.

625 u. 125 Rbl. M.|—,— Süd-Italienishe 125 Rbl. M. |—,— do. fleine 1000 u. 100 Rbl. M.198,50 bz Transvaal (Gold) gar. . 100 Rbl. M. 98,50 bz do. do. 1888/4

No

Ea

RPRRECSRRO R RPRRRORRRORRONONE E E E

Or S

500 176,50 bzG ScheringChm.F. 300 |—,— les.Bgb. Zink 500 1132,25bzG | do. do. St.-Pr 300 1103,75G do. Portl.-Cmtf. 1000 190,80G do. Kohlenwerke 1600/390|245,50bzB | do. Lein Kramstg 600 [129,30G Schulz-Knaudt 48 400 |144,00G Seck, Mühlenb.| 4 1200/600|101,80bzG | Siemens, Glash.|12 600 [137,10 bz Spinnund Sohn 5 0à37,10à36,75 à,90b | SpinnRenn.uCo 6 125,00bzG | Stadtberg. Hütte 10 | 3,900B Staßf.Chem. Fb. 8 32,75 bz St.-Brd.Prtl.C.| 5 a Stett. Ch.Didier/30 91,00bz G do.(n.)Dampf. C. 121,50G do. Straßenbhn. 127,40 bz do. Vulkan B. 10à126,25à127 ,00bz | do. do. St.Pr. 148,00bzB | Stolberger Zink 259,75G do. St.-Pr. 10,75G ThaleEis. St.-P. 18,75G ThüringerSalin. 40,25 bz do. Ndl. u.St.-I. —,— Titel, Kunsttöpf. E Union, Chem. Fb. 84,75 bz U. d: Lind. , Bauv. 30,00 h: G Veloce, It.Dpfg. 117,00B Vr. Köln-Rottw. —— Ver. Hnf\{chl. Fbr. 131,50G Vict.-Speich.-G. 98,00bz G Voigt u. Winde . 121,00G Nolpi u. Schlüt. 89,590G Vorw. Biel. Sp. 62,50G Wester.,Cn\. Alk. 110,00 bz Westf. Drht.Ind. N do. UnionS.-P. 130,10bzG | Wiede Dampfm. 17,50 bz Wilhelmshütte . 35,50 bz Witt. Gußsthlw. 122,00bzG | Wrede, Mälz. C. 163,00bzG | Wurmrevier .. 59,50 bz G B RE erein .

pon jut funk pom E E

ODDO0

R R

man mm Sr

r

R R

E r ahr pam ck

E es

“O D000 [L ad

or s i

E E E E E E

1 1 41

C

Dortmd. Bank-V.| 6 | — | 300 [102,00bzB | Ungar. Credit-Bk.| 12 | S 200 fl. |—— Anilin-Act.-Ges.

n 2000 9001101 25 do. do. rz.110 r vers. 3000—150/110,50G Dresdener Bank .| 10 600 1137,00G do, pr. ult. März 4A -G.f.Baugus

t Nus ide Pfdbr. ‘ 1 é. 5000200 E do. do. A vers. 3000—200/100,80G bo, Br Man 187,10036,75 bz | V.-B-Hmb. b09o| 11 | — [2004Beo] ,— R Br al N L Pans L 2000—200192 10G do. do. 34 1.1.7 3000—200/94,10G Dresdener Bk.-V. 1000 1105,00; G | Wrsch. Comm.-B.| 10 250RbI.P.|—,— Admiralsgartenb 2 Di G dG tha| | a A do. do. 341.4. 10 5000—200/94,10G do. Cr.A.f.J.u. 200 4 do. Disc.-Bank| 8,9) [250Rbl.P.|—,— N Allg. Electr.-Gs. d. r E a 1) 0 avo Stett.Nat. Hp. Er. 17 (3000150, Effen. Cred.-Anst. 600 |[117,756bzG | Weimar. Bank cv.| 11 300 1109,00bzG Angl. Cnt.Guan. do. “T Abth 31 300 [10760BG | bv. bo. 1311044 1.1.7 3000—150(103,808 | Geraer Bank 600 |57,00G Westfälishe Bank! 65| — | 450 [107,60G do. pr. ult. März do, I. ri 108 00G do. rz.110 4 [1.1.7 3000—200/100,50G Geraer Hnd. u. Cr. 300 |—,— Wien. Bankverein 8 | - | 100 fl. |—,— Aplerbeck Steink. 2 do IV. L 1103! L 1. 7 3000—200/100,00bz Goth. Grndcr.-B. 600 |86,90bzG do. pr. ult.März S Archimedes . do V Ï. 100 000—300/92,10 bz G ersch. /2000—100 101,70G do neue 409% 600 93.10G Wiener Unionbank 83| eee | 200 fl. [—, A Arenbg. Bergbau

E ats 101 256 do. do. 41.4. 10/2000—100]96,70G do. Privatbk. 113,60G do. pr. ult. März — Srroo Waliw. Did. Grds. Dla

600 Bank - Actien. s Bco.|—,— Württ. Bk.-Anst. , Lagerhaus Uo 000— 100 S (ZHin3termin 1. 1. zu 4 °/%, ausgenommen Reih3bank: 83!/; °/ 1. 1, E Rae 1500 TEO 125,50G do. Vereinsbank t — E 8 A 193, } 80G / 6 Lagerhaus De. Hypb. 17-11. 2 e do. do. 4 |

E E S m L N 750 [108,60G Obli A von Banken. do, Humboldth. do. do. cv.4 |

E Hmmm

M O G

P Po ORRRECRREE Or NSRNE Ero íNíRR R RRREE

Dividende pro |

D E C.

N

| Ar

l do 3000—300/97,00S :

Se ck do. do. rz .100 7 E 97,00G Südd. Bod. «Cred. 4 | 3

Ey O

R E ae ai D

ou RSSS| 1890

L 9 [1. 4311. 4 11. 4 11. v 3EIL

E S han — A

No

;1 +1, 1. l 1. 11. 1. e

-

45/00G 122,00Œ 144/00G

150,25G 63,00bzG

26 50G 194,50G 82,80G 82 00B 86,00G 47,50G 113,00B 94 50B 78,50G 200,C0B

| 1000 117,30bz

| 300 133,590 1000 |—,— 95,00B 17,50G 1000 |—,—

300 52 25V 400 1294 00G 500 164.00bz G 113,10 bz (S 600 1303,75bzG c 96,50G 300 18 8,00G

500 |—,—

(L L Li au

—__——_* Tia D S E O 90 U 00 00 D

r r

Do m PRRRRRRRRRRRRRRRORRER

d

P Sg Li au

EILSEEELLT E

0° tom P S p p29 E ©® Gade ror

S E

S R

600 1129,00B üttenh. Spinn.

600 1193,75G ugo Bergwerk .|

600 149,00bzG nowrazl Steins

600 163,25G Int.Baug.StPr

500 1149,50G Jeserich, Asphlt.

1000 18900B ‘f Kaliw., Aschersl.

600 193, 50G Kapler ale ‘

300 1106,00 ebzG | Kattowiß. Brgw.

600 1424, 00G Kaufm. Knstdr.

1000/600|80,10G Kette, Dpf.Elb\ch 600 185,00bz G Keyling u. Thom.

600 1110,50 bz Köhlmnn.Stärke

600 1227,00G Köln. Bergw. . .

600 160,00 bz G Köln-Müsen. B.|,

600 193,00G do. do. conv.

1000 1147, 50bzG | König Wilh. cv.

500 |119,60G do. do. St.-Pr. 3

1000 1127,75G König. Marienh.

600 [117,00 bz Königszelt. Przll,

.__146,90bz Körbisdorf. Zu. 300 1108,00bzG R artüritend G 021062108à107,10bz | Lauhhammer . . 300 190,00bzB do. conv. 300 [7,90B Laurahütte . GOO S |_} do. pr.ult. März 600 76/2%5 bz | { Leopoldsgrube. . 900/300 116, 80B x3 ; Leopoldshall e do. do. St.-Pr. 106,50G Lichterf. Bauver. 147,10bzG | Ludw.Löwe &Co. 88,75G LouiseTiefbau cv. 130,10G do. do. St.-Pr. 193,25 bz G Mrk.Masch. Fbr. 75,00G Mrk.-Westf.Bw.|: 120,00bzG | Magd. Allg. Gas 102,75 bzG do. Baubank —,— do. Bergwerk|2 16,90G do. Straßenb.| 9 82,00bz | Marie, o Bw. 157,40bzB | Marienh. - Koßn. 50,00bzG Massener Bergb. 77,00 bz Ms\ch.u Arm.Str 119,00G Mech. Wb. Sor. 115,00B Mechernich. Bw. 151,60G Mend. u.Schrwort. 79,00G do. do. St.-Pr. 127,00G Mixu.Genest.Tl.| 5 78,50G Moll. U SEP 7 148,75 bz NeueBrl.Omnb. 11 71,30G Neufdt.Metallw.| 4 76,25bzG Neurod. Kunst. A.| 0 —,— Neuß, Wagenfbr.| 3 53,00 bz Nolte,N.Gas-G.| 5 522452,00à,10bz | Ndd.Eisw. Bolle 28 1

7

6

0

O Li aud

H CHIEEN T E

SSSSS

O

Bes Ss

S San =ZTE PRRPRPRRPRROPRPRPRPRRRERRRRREOCRCRRRERRRRRRRREEE

— N RNRNOAINEN RANIoINNDOODO Ot [A S E E L

t

Or

Hrrrrn P ib i E i

[ry

O

d

—_—

:13000—200|110,80G iv. pro/1890| 1891| Stüde zu 4 annov. Bank . : l 1 O 10140298 Lat Disc Ï. A 1000 100 obi Suternat B „Bl. 1000 1[103,00bzG Bank. f. Oriental. Eisenb. .|43] 1.1.7 97, 4 : P E 8 1,40 bz g. D. Hand.-G. 91,40 bz \ R Obligationen industrieller Gesell aften. j

bo. do. 84 1,4. 10 1000-200193 40G Amsterdam. Bank 200 fl. holl.|—,— Q e L E s B Am, Ste u al PORE Dresd. Hyp.-Obl. 35 /5000—500/92,60G Anglo-Dtsch. Bk. 300 |—,— önigsb. Ber.-Bk. 600 __197,10G Allg.El.-G. rz.100 [1000—500/97,00bz do Anb. Mas. 11 D, Hyp.-Pfdbr.| 441. 2000—b500|—,— Antw. Centralbnk. 300 Fr. |—,— Leipziger Dank . ° 158 006 Anilin-Fab. rz.105 500 |104,60bzG do Baz.-A. Ges,

do, 4 vers. 2000—200/100,50bz | Badische Bank cv. 300 |—,— Leipz. Credit-Anft. 158,00bz3G | Berl.Hot.G.Part. 500 u. 200/—,— | do WBau-V.

do do, (34/141.7 2000200 92,90 bz B. f. Rhl, u.W. cv. 300 |98,50bzG | Lüb.Comm.Bkcv. 115,60G do. do. 1890 500—200 |—,— E e: Carl Pb. M#ckl. Hypb. rz.125 41 1500—75 B.f.Sprit u. Prod. 600 158,10G Lurembrg. Bank . O Berl. Neust. (105) 500 [105,75 bzG do. Elect. Werke

L 9 ri .3000—100/100,60bzG | Barmer Bankver. 600 1107,7bet. b4B | Magde). Ban. R Boch.Gußst. (103) 1500 [102,10G E t Sub Duttbe

do. Hyp.u.Whs. 34 1.1.7 3000100192 5B Baseler Bankver. 500 Fr. |—,— S S Buder Cisw(102) 1000—200|[103,60t.bBkl{ M do-Holy S Meininger . . . .4 /3000—50 100,80 bzG Bayer. Handelsbk. 1dd.|—,— a A a 120,00 Centr.Hot.I11(110 500 94,25 bz G A ot Kaiserb.

do. Prm.-Pfbr. 4 300 [128,80B Berg.-Märk. Bnk. 118,90B Mecklenb. B, 40/0 D 08 Dess. Gas (105) 1000 u.500/106,90bz Ff. [N do: LorMiser Nordd. Grècr. cv. /3000—300/100,90bzG | Brg.Mk. Ind. Gs. —,— Mel Hyp.-Bank 0E Don.Dmpfs{h.082 10000u400|—,— U do, ho Futespinerel Nürnb. Vereinsbk. ./1000—100/101,30bzG | Berliner Bank . 104,10bzG | Mein. Hp.B. 60/0 A do. von 1886 10000u400|—,— U do Lagerbof

fälzische i ./2000—100195,30G do. Kassenverein 133,60G Mitteld. Creditbk. 9,20 bz Donnersmarh. . 1000 E do do. S St. „P

om.Hpb.1.rz.120/5 19000—1H0|-— — do. Handels8ges. .500]134,75 bz do. pr. ult. März E Drtm. Fer (105) 1000 u.500/111,25G f St.-Pr.

do. 1.rz.100 3000—150|—,— do. pr. ult. März 34,304 /50233,90a34,20hz | Nat.-B. f. Dtschl. [111,40bzG_ | Elberf.Farb. (105

O I NAUDONUNDDD

pk s

e | #

=@

do. Masch.-Bau 300 E / o Mau Sp. 1000 |[102,50G E do. Pappenfabr. 1000 u.500|—,— do. Wilm. Terr. 2000 —100/101,006GL.f. | Bus a 5000—500/101,30 bz Bifwardhütt : 1000 [104,70G | Bo gw.Vz.C. 1000 u.500|103,10G E um. L 1000—500/101,80G Bo, V t.März 1000 u.500/102,50G [l.f. | Boruf er.Bgw. 1000 u 500/102,60G fl.f. ; Bei sia-Brgw. 1000 |102,50G M va Kohl. 3000- 1000/1022063 e. „Iute-Spin. 500 u. 200/104,80G R ooo as Bresl. W.F.Uinke 5000 200 98/25G Hresl Oelfabrik. 1000-600 101,90G Beier Koblen A 0 S Cassel Federstahl 500 u. 200|104,10bz G Erei, Werkzg. 1000 1.500/101,40G isl Baw. 26 os Concordia Brgb. 1000 u.500|/103,25G Lf. onsolid, Stalk

600 [105,10G Courl Bergwrk. ; annenbaum .

D Lian tr

—

mm R

OD

e aud

111,25àl11bz | Erdmannsd Spin. 300 1100,30G Erin, Gewerk\ch. .|5 500(Bco.1134,80 bz G Frist. .&Rßm (105) 5 600 |79,756zG r. Berl. Pferdeb. 4 600 1[106,75G amb. Amer. Pf. 160 fl. P. |—— ugoHenckel (105) 169,10et.à,00à169 bz | Hendel Wlfsb. 105 200 fl. G. |—, ibernia Bergwk. 300 lseBergb. rz.102| 500 Kali-Wk. Aschersl. 600 v. Kramsta. . 250Rbl.P. Laurahütte Part. . 250RbI.P. Fe Louise Tiefb. (100) 1200 1108,75G L Loewe u.CGo. (102) 1500 1102,50G Ms. &Hollb. 105 600 |123,006G | Naphta (Nobel) . 600 |150,25bzG | Nolte-Gas . 600 1119,75G Norddeutsch. Lloyd 1500 |105,00G Oberschl.Cifb. 105 1500 |107,75b4G | bo.E.I.C.H.(100) 320 276,00B afsagePart L 3000 1|147,00bz Saite Gruben 600 |63,50G SchultheißBr 105 250RbLl.P. 68,10G Solvay - Obligat. 68à68,10bz | Tiele-Winkler 600 1113,80G Westeregeln Alkal.

127,00 do. pr. ult.März 8 E Niedersächs. Bank

Norddeutshe Bk. 200 10475G Nordd.Grundcred. 300 [109,00et.bzG | Dberlausißer Bk. 600 [104,50bzB | Oesterr. Credit . 1000 1[103,60G do. yr.ult. März 600 192,50G do.Linderb.abg. 600 |94,50G Oldenbg. Sp.-Bk. 500 Fr. |—,— Osnabrücker Bank 300 100,25G Ostfries. Bk. 60%/o 300 193,60G Petersb. Disc.-B. 450 I—,— do. Intern. Bk. 1500 se Hyp.-BEk. 250 fl. \füdd.[——,— osener Provinz .

S reuß. Bodencred. 1000 [127,00bzG r.Ctr.Bod. 50 ho 126,80à,60 bz

r Ds -Act.-B 300 o. Pr. A.G. M

3000—150198,50 bz do. MaklerVer. ./3000—150/101,30bz G do. Prod.u.Hnd. .13000—150/101 '30bzG Börs.-Handels-V. |3000—150 92,50G Braunschw. Bank 3000—75 [113,90G do. Creditbank . ./19000—75 [108,00 bz G do. Hann. Hyp do. IV. rz.115/47 1.1.7 |3000—100/114,60bz Brem. Bk. Mrfkst. do. X. rz.110 1,7 |3000—100/110,60G Bresl. Disc.-Bnk. do. VILVIILIX. 1004 | versch./3000—100/100,60 bz do. Wechslerbk. do. X11. rz.100/4 (1.4. 10/3000—100/100,80G Brüffeler Bank . do. X1ITI. rz.100/4 1.4. 10/3000—100]101,75G Chemn. Bank - V. do. XI. rz.100/3411.4. 10/5000—100}93,70B Coburg. Creditbk. Pr. .Ctrlbdc. rz.100/4 1.4. 10/5000—100|—,— Dänische Lom.-B. do. 1880—85/4 11.1. 7 |5000—100/101,50bzG Danziger Privatb do.13890 uf. b.1900/4 1.4. 10/5000—100/103,00 bz G Darmitädt. Bank Do Vai D ./5000—100]93,90 bz G do. pr. ult. März do. Comm.Obl.|37/1.4, 10/5000—100]193,90 bz G «„ f: Mk.-A.angm. Pr.Hp.A.B. T. 120/44/1.1. 7 |3000—150]—,— do. pr. ult.März do. VI.rz.1105 1.1.7 |2000—200|—,— Drmsft. Zettelbank do. div.S.rz.1004 | ./5000—200]/101,30bzG Deffauer Landesb. do. rz.100/34| ./3000—200]94,30bzG Deutsche Bank . . Me O Ctf/42/1.4. 10/5000—100|—,— do. pr. ult. März| o. ./5000—100/101,00b;¿G | Dt.Eff.Hahn50%)| 8 | — | 300 1108,80bzB | Rostoder Bank . ./5000—100]93,00 bz Dt. Genossenschbk.| 7 | — 600 |120,00G Russ.B. f.ausw.H. |

A —_

1

do. conv. rz.100 do. TTIT.TV. neue 4 V. VI. neue do. conv. rz.100/: Pes. Bdcrd. rz.110/5 do. ULT.VI, rz.1005

pk

o

— E

i

mm R

C7

L L E F T

Fre E

Ot L FFRRRRRRRRRRRRRRRCSRE P p ck

c —

Q

ew

Ey S Qn O— c o ck S

p

E

S

dD

t

p N00 D S 2E O

Ba E: E

tot

E OOREAE E

[Et (A i ani am fts

mm R

O

s O

t

500 [49'00B 0 (57,25G 200 fl. |(59,00B

1000 1940,00G 1500 |—,— 500 [cv.—,— 300 187,00B 1000 |—,— 300 159,00B 300 138,00G 300 |—,— 300 115,10G 1200 58,00 bz G 600/1000|84,50G 300 163,00G 600 133,50B 300 189,00G 15000/300/87,75 G 300 [68.00G 300/1000]37,00G 300 #|87,00bz (G 600 185,25G 1000 189,00G 150 |—,— 300 I—,— 600 1[140,00B 1000 |H.— 1000 168,25 bz G

600 —,— D O 300 1153,00bz ne: Imm.B. 4pSt. 152,502,90 bz | Reichsbank .

R

S my

A D N o €ck s O

AND Amon eNOoAIND

o

FLEFEL E L

[T

Sa DNODIONDIISS ôr-

Ritt. Ps -Pfbr.|4Ï| ./3000—100|—,— Dt\ch.Grund\chbk.| 64 1000 |[116,25bzG do. pr, ult. März O C e 450 [106506 | Wellf Gebo PO ». Ser.62—644 | Ï D eu eVv(a S D e etr. Orbv. P... Do, do, 31 versh./2000—100][93,75G Disconto-Comm.!| 11 | — | 600 [185,95bz Schlesish. Bk.-V. 3000—300/109,00G Zoologish.Garten|

1b. 90à,75à959,10 b Dux-Bodenbach .| 124| — |4 | 1.1 ._ 1236,50 bz Dan Act. pro 1890 1891 21 Bim Stamm-Actien. Ndshl Pick. aae” 4 — i 11.1. E 237204236 6031 bo vo, Ee L

g Mei 1 600 « 1602561G Ostpr. Südbahn - i 600 & |71,75bz do.St.-Pr.Lt.A.B| 124] L fl. S. M Dessauer Gas. R 1 H O S DaEOh p. ult. März 71,50%250,50bz | Gal.GarlL.B.gar.| 4 | . G. M. |90/60G Deut scheBauges. Ritenb rie Get 4 x 300 K f: part Saalbahn D | — | : 300 A 30,30bzG do. p. ult. März Tia do. Jute-Spin. Erei a N L l R P 500 [98'006 Stargard-Posen .| 43| — 441.1. 300 « [102.10G Graz-Köfl. St.-A. H Le : . P. [113,90B do. Spiegelgls. Cre tit di 4 L 500 K n Weimar-Gera | L 300 A 18,00B Kaschau-ODderberg Li . S. 176,20bz do. Thonröhren S N G ingen 4 600 104 406 Werrabahn . |— 4 | 1. 300 6 75,10bz Kronpr. Rud. gar. 1 1. . S. 189,75 bz onnersm.Hütte v N 101,404 /502100,75à101 be 5 bz do. p. ult. März! 74,50à,60bG | Lemberg-Czernow 9, 500 Frs. 106 40 bz g. co. Eutin-Lüb.St.-A. 14 600 & 146,25bz Ausländische P E und Stamm-Prior.-Actien. | Dest.-Ung. Stsb. 4 | : ToSDEA 192 66d 90,75 bs Dortm Un. 4300

-Lüb. 46,26 o.St. Faber ¿Blantl H — 4 1000 u. 500 J (79,25 bz Albretsbahn V ò [1.1.7 | 200 fl. S. Sottete üotalbabe| ati — [6 | 11 | 20 f. P. 176,50 ba dodo p uli Mi

| 1000—600 A 1101,00 bz S sfig-Tepliy . L LL aba. a. 300 fl. ô.W.|—,— | f 76,50à,40 bz D Z

udwh.-Bexb. gar | — 4 500 fl. südd. 1222,00 bz öhmische Nordb. 4 | 11 150 P. Oh P ecdivest 42] — |5 [1.1.7 | 200 fl. S. 188 50bzG Dig ‘erGet E 1G Dor 2 y- Wefibabu| 74| — þ [1.1.7 J 200 fl. 8. W. |— o L s DiL:Drht «Ind. | N z In h Man E i I E do. Elbthalbahn| 5#| — |4 | 1.1 | 200 fl. 10178008 604 Düf eldorf, Wag.

° Lj a, Ua,

600 A [115,60G Buschtöhrader B.| 104| — |4 | 1.1 | 200 fl. P. [193,25G S L = L Df L Dynamit Q 115,90 à,29à,60bz do. p. ult. März Ey Sei 80à,50bz Reichenb.-Pardub.| 3 Li va | E 600 195,00et. bz G Csakat-Agram . .| 5_| — |5 [1.1.7 | 200 fl. G. 1102 50bzB

R P

mm Go SS

S 72 Q

| T T

1000 161,50G Wiesbaden do. 2000—200|—,—

1 2 2 E Niederl. Kohlnw. S 9,00bzG S H ats 5000—200199,25G Rienbuca Eisen. 2900/400] Hamb f ‘uk. 1900

1000 |—,— ein. do. uk.1900 1000 161,00bzG ] Hern. Cant.-Anl.

A R A S O Ph C J S

: 7 |2000—200|/91,10G i 7 2000-200 101,70bz Dung Chem f

rot

0 /3000—100/[101,70bzG | Jo, do, St--

(1.1. 500 Fr. [—,— omm.Ms\{. b. E 5 S Oesterr.-Ung. Bk. 4 |1.4. 10|5000/100 fl. 186 30bz P otsd.Straßenb.

600 167,30bzG do. do. conv. Eisenbahu-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr. 10% 18900G E i Rauchw. Walter

200 S2 30B) Dividende pro | S8 5 Bf. (8.2m |Stilde zul Rh.- Westf. äInd. 92,90ù,75à,90bz | Brünn. rgbaón 2 ot — 1 | 1.1 200N&]74,00B SloE Schiffb.

| 1000 1126,00B Gaisbergbah n 4 4 4 4 /200fl P|—, (20 Sf: N

1000 E Pl NRo S P| 4 | Li | 50044 (105,25G Shlef, Dpfc Vrf.

F H L

R ORRRRRRRRCERRRPRRRRERRRERERR R

122,75G do. Jute-Spin.

"1000 i: —— Nrd.Lagerh. Brl. 600 [58 00G do, Llovd 1000 |14450G do. pr.ult.März 1000 N gin er ; .7| 10 £ [135,00 bz ordstern Brgw

200 fl. e S. 78,50 bz U, pr. ult.März i 134,90à135,10bz | Obershl.Chm.F.|1

m E E S L i nAO

C C

Libek-Büchen .. | 4 do. p. ult. März bo. VDO N , ; 4

Mainz - Ludwigsh. 4 do, p. ult. Därz

Marienb Mlawka, 1 | — |4

arti

66ck f f ck ck Pr

mm mom mm

E E E E G P E O, S R P pri p jj t m

—

1892 / 58 p. 16 (Deutscher Reichsanzeiger, Mon, 07 Mar 1892 18:00:01 GMT) scan diff