1892 / 59 p. 16 (Deutscher Reichsanzeiger, Tue, 08 Mar 1892 18:00:01 GMT)

: m — 1.1 500 ,20bz Weiwselbahn. . .| — | — |5 | 15,410 [1000—100Rbl.P.[66,50bz Schweiz. Centralb| 6§| — [4 | 11. | %00 Fr. 1130,00G M Güdöfter otel Ma B E i 10,10 20LUOEAA à40,10bz | - do. pr. ult.März 129 /90à,50à,90 bz 125 Rbl. M. (aar) ; 200 fl. S Séweiz. Nordoftb| 6 | — [4 | 1.1 | 500 Fr. 1000 # Una 1. it. (gar 100 fl. P. 98/25B Amsterd.-Rotterd. Eb: | 1000 fl. boll. |—,— do. pr. ult. März d 109,30 bz S se (gar.) . 125 Rbl. M. [64,30 bz Canada Pacific . 1.3. 100 s 87,75 bz do. St.-Pr. U — 441. i F 200 r. Ee Balti babn (gar.) 120 Rbl. M. [95,90bz kl. f. | Gotthardbahn . . 41-1 500 Fr. [138,50B Séhweiz. Unionbk.| 4t| — 4 1. R R E „Dombr. 125 Rbl. 199,90 bz do. pr. ult.März 138,25à,10bz do. pr. ult.März | ,30à,506z O. 20 £ S Eer do neue 50% | a 500 fr. —,— Westsizil.St.-Akt.| 3È| — [4 | Lj 50 Lire |—,— sfau-Brest gr. 125 Rbl. M. 165,75 bz Italien.Meridion. E: 500 Fr. 118,90bz kl. f. Deutsche Eisenbahn-Stamm: a. MS Gr Cisb 125 Rbl. M. [129,25 bz do. pr. ult. März 119,104118,254118,60bs | Altd.-Colb.St.Pr| 44| — | 500 A [109,80bz nun pr. ult. März T Ital. Mittelmeer| — | 12500—500 Lire [91,25 bz ff. | Bresl.Wrfc. do. L1 | 600 i 46, 10G N a prult. gar. der vat do. pr. ult.März| 91,25à91à91,25bz | Drt.Gron.E. do. | 600 M 112,60 bz do, do. große 3000u1000RbI.P.173,70 bz Jur.Spl.cv.Wstb.| — | — 4 | 1. s Ee Marienb.MI. do. | 600 A |105,00bz do. pr. ult. März 73,70à,60bz do. m.V.90-91| 4 4| 1. i; —,— Mtck1b.Südb. do. | 500 M 24,75B Wars. - Terespol 11000 u.100Rbl. Ms—,— do. do. St.-Pr.| — | Ostpr.Südb. do. 600 MÆ 108,25 bzG do. do. kleine

100 Rbl. M. |—,— aiate -Limburg .| 0 4 | y ; 19/50B Prigniger 300 M 104,10bz Warschau-Wiener i 60 Rbl. P. 217,50B Luxemb. Pr Hnr. L 2 H ; 54,60 bz G Saalbahn ; 300 M 100,90 bz “do. pr. ult.März 217à216,75 bz do. pr. ult.März| ,30à,50à, LN Weim.-Gera do. Sun Duis, Fb 600 [76,5 408 chl.Eif.-B. +18 | 600 |52,00G

600 A 1[86,00G s T | estorff Salzw 1500 [117,25 bz -I.Car.H. 108,006z G -Prior.-Actien und. Obligationen, ooo 8 (89 Industrie-Actien. Elberf Farbenfb, ‘1 lovo/eaoo 184 SOBLG | bo. Portl-Gem. Ds | V E Erdmnnsd. Spn 500 |86,75G Opp. Porl.-Cem. 1600/800/96,75 b3G | Spring. Valley O. . 14 |L17 | 1000 8 |—,— 1000 8 6 (Dividende ift event. für 1890/91 resp. 1891/92 angegeben) } (FschweilerBrgw. 300 |78,00bzG aff.-Ges. conv. 300 |67,10G Werrabahn v. 1890/4. 11.7 |1000—100|—,— 1000 # 75 ; Sau Sm öther Maf. -. 1000 |—,— auck\{ch Masch. 1000: F—— 1000—500 fl. Holl ‘EAWR Dividende pro [189 18 Bf. “Tm.| f Puy E 300 E u. BwLäs F N S Bank-Actien. — 408 1843 bit| 0 1.10| 300 |55,00et. bz raustädt. Zucker 1000/600}67, - o abge 95,75 bz A rv E 1.10. [75,50G reund Masch. c. 1200/800|216,00G ietschm., Musik 1000 |48,25G E e E 1000 Frs * Bock 1.10/1000/300|59,00 bz G rister&Roßm.c. 300 184,00bzG luto Steinkhlb. 1600/ 800{125,10ebz G | Erf. Bnk. 66# 9/0) 6s e ‘ | E I A 9500 u. 500 Lire |54 70bG 2 S Böhm. Brb. 600 1222,00B Gaggenau Eisen. 1000 |38,90G do. do. St.-Pr. 300 [133,255zG | Kieler BE 60 N 98 g | ; ) 600 [105,00G Geljenkrch.Bgw.|l: 1200/600]138,90bz Prebss Spinner. 1060 [73,25G Pos. Sprit. B —

Warschau-Wiener . l1er'4 Wladikawkas Obl. gar. . s 5

M s m

m N N00 00

Berl.-Ptsd.-Mgd. Lit. A. eni f i E Brauns ndeseisenb.

4 600 A Mähr.-Shlef. E 14 4 Mezlau-Wa hau. . 6 [1 4 4

3000—300 M Oesterr.Ung. E ar./3 500 M do. do. gar. v. 18743 300 M —— do. do. v. 1885 3

3000—500 M : do. Ergänzungsneh g.!3

500 u. 300 A i: do. Cho. Neuf. I. I1.'5

3000—500 6 J Deywe. Ung. Gold-Pr. ./4 600 iz do. Localbahn-Obl. .'43/1. 600 4 Amtes do. do. Gold-Pr. 4

1000 u. 500 A 2 do. Nordwestb. gar.|5 600 M —,— do. do. Gd.-Pr. 5

1000 u. 500 Æ |—,— do. do. Lt.B. LRIRE, )

1000—500 A |—,— Ostrau-Friedland .

5000—500 A |—,— ilsen-Priesen 300 M 97,75G aab-Oedenb. Gld.-Obl.

3000—300 A 197,75G Reichenberg- Pei

3000—300 97,75G do.

300 u. 150 A [101,50B Südösterr. B. (Lomb.) .

1500—300 AÆ |—,— do. do. neue

1500—300 A |—,— do. do. Gold gar. 600 M —,— do. do. (Gold)

1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar.

500—50 M. — Ungar: :Nordostbahn an

1500—300 M6 101,75G do. do. Gld.-O.

500 u. 100 A |—,— do. Eisenb. Silb. ‘Aal. 200 Bur: ——— Vorarlberger

¿ —,— Baltische 3000—300 A |100,60G EL.f. | Brest-Grajewo 1000 u. 500 A [103,190G kl.f. | Groß. Ruß. Eisenb. gar. 500—100 Bao: |—,— Ivangor.-Dombrowo gar. 451. 100 Dn: —,— Koslow-Woronesh Obl. 4 1500 u. 300 A —,— do. 18894 j 82,80G Kursf-Chark. -Asow E 4 j 101 ,80et. bz B 4 300 A. 107,60G Sie 300 M 100,10G Lofowo-Sewastopol . 2000 u. 400 A 1100,30bzG Mosco-Jaroslaw . 3000 u. 600 A 195,00G Mosco-Kursk ; 98,10bzG Mosco-Rjäsan gar. . 5000—200 fl. S. 183,25G Mosco-Smolensk gar. . 200 fl. S. —,— E 300 fl. S. —— 1 300 fl. S. 81,60B A Fiqlis gar 200 Zu: —,— E Koslow 1000—100 fl. |—,— Riashk-Morczansk gar. .|5 1000—100 f. |—,— Rybinsk-Bologoye . 5 200 f. 96,20bzG do. IT. Em. |5 Südwestbahn Ga f 3 5 5

2 Zarskoe-Selo

a R e sPacthc &

do. . 18966

do. 2 1897/6

do. rz. 1898/6

do. rz. 1939/5

4

O OGOOOO

D.-N.LAopvd (Rost.- -«Wrn.) Iberst.-Blankenb.84, 58) übeck-Büchen gar. . 4 “ Magdeburg - Wittenberge 3 Mainz-Ludwb. 68/69 aar. Mainz-Ldwh.75,76bu.78cv.! do. do. v. 18744 | do. do, V. o 34 do. do. do. Medckl. Friedr. Brant Oberschles. Lit. B. . do. Lit. E. do. (Nrd\ch{l. Zwgb.) 31 do. Stargard-Pofen.4 Dstprenithe A

mm

A H SEESECE

n R O R O b p

Do R

4

E

En o

Chicago-Burlington . .

Denver - Rio Grande .. Jllinois-Central 4 Kansas-Midland 4 Manitoba (St. Paul M) 44 T a (6

do. ur

59,90bzB do. BAZ E Railw.Oreg. u. N. Bds. 103,00bzG St. Ioagquin Valley 2000 u. 400 ) Frs. 96,50bz South. Pacif. of Californ. 200 fl. S R St. Louis S. W.T... 200 Mur 37,90B St. Louis u. S. Francisco 400 A. 103,80B do. do. 5000—100 f. S. 186,00bz G St. Louis T1. Inc.-B. . 1000—200 fl. S. |—,— Yachen-Mastricht . 200 Fur 94 60G Anatolische Eisenbahn ; 200 Fun 93,50G do. do. klei 625 u. 125 Rbl. M.i—,— Gotthardbahn 625 u. 125 Rbl, M.196,40bzG Italien. Eisenb.-ObI. gar. 600 83,60 bz do. do. kleine 600 88,00bz B do. Mittelm.-Obl.ftrfe. 600 85,60G König Wilh. II1. Niederl. 600 M 90,50 bz do. do. Éleine 2000—500 A 187,30bzG Livorno-Florenz 200 Zau: ——,— Oeste de Minas 1000—100 Rbl. P. |64,10G POEIRGIN I H 1886 1000 u. 500 A |—,— do. 1889 2000—500 A 187,10G Sard. Obl. sfr. gar. I. II. 1000—200 Aa: 198,00 bz do. leine 600 A 84,00 bz Sie Centralb. 1880 600 M. 88,259G do. 1883 2500 u. 500 Frs. |—,— R do. 1886 2000—500 6 186,00ct. bz G do. Nordostbahn . 200 Zu: 97,90G Serb. Eisb.-Hyp. Lit. A. 200 Bur: 87,00G do. do. Lit. B. 200 Zur 83,00G Sizil. Gold-Pr. Meta 625 u. 125 Rbl. M.188,70bz do. do. 1891 625 u. 125 Rbl. M.|75,20G Süd-Italienishe 125 Rbl. M. 175,20G do. fleine 1000 u. 100 Rbl. M.198,30bz Transvaal (Gold) gar. 100 Rbl. M. 98,30 bz do. do. 1888 s fl. S. —,— E : 10er /4 : 95,80 bz S, 1890 00 fl. S. 80,60G ._ Her4 | 95,80 bz Wilhelm-Luxembg. Bahn; Atl ickü A

Rh. Comm. Obl.3#/1.4. T 1000— 50093,75 bz B Disc.Com.pr. ult. |März 185,70à,50286à85,60bz ¡ Südd. Bod.-Cred.| 65 600 1159,30G j Wiesb. Kron. 6 300

Deutsche Hypothceken-Pfaudbriefe. Schles. Bodencrd. 5 | vers. /3000—150]—,— Dortmd. Bank-V 102 00b Ungar. Credit-Bk. 900 L T ; L S . -B. 2,00bzG gar. Qr Ee ilin-Act.-Ges. Anh.-De}. Pfdbr.| U 1E 1. A 13000200 101,30G do. do. rz. 110 4° .13000—150|[110,50G Dresdener Bank .| 10 600 137,50 bz B pr. ult. März E A Gi Bauausf.

do. do. .13000—200/100,80G do. pr. ult. Mä 137,50 V.-B. Hmb. 50 %| 11 | — |[2004Bco.|—,— S e di 4 vers. O 4 4 do do 1134147 |3000—200/94,10G R 1000 137,506 Wr. Comm.-B.| 10 | — |250Rbl.P.|—— | A Es Disch. Grd. L | do. do. II, 31 .4. 10/5000—200/94,10G do. Cr. A/f.I.u.H. 300 —,— do. Disc.-Bank 250RbI.P.|—,— Allg. Electr. -GÍf. «Pfdbr. 1. i 300 |111,80G Stett.Nat. Hp.Cr.|5 |1.1. 3000—150|—,— Efsen. Cred.-Anst. 600 |118,10G Weimar. Bank cv. 300 1109,00bzGS Angl. Cnt.Guan. So T M | 300 107 70bzG do. do. rz.110/45 .L. 7 (3000—150/103,60bz G Geraer Bank 600 (57,00G Westfälishe Bank 4 D A 107,60G | ‘do. pr. ult. März do. TII. rz. 110 : [3000—300197 00G do. do. rz. 110/4 Tes 3000—200 100,50bzG Geraer Hnd. u. Cr. 300 —,— Wien. Bankverein 100 S j AplerbeckSteink. do. IV. 13.110: /3000—300|97/00G do. do. 13.1004 1. 7 (3000—200/100,00bzG | Goth. Grndcr.-B. 600 |[86,60G do. pr. ult. März E ArGiniedes - 2 do. V. rz. 100, 13000—30019 92,90bzG Südd. Bod.-Cred.|4 7 ./2000—100/101,70bzG N neue 40/0 600 93,25 bz G Wiener Unionbank 83! — | 200 , l—,— Arenbg. Dergbny o E Sa] 2 = eite 00 | ma B M —| 0 Buro! Sah Df E ps rid. 8000 100 100943065 G E R O auägenormen Reibant: O pam D L E 50G do. Vereinsbank ai — 600 |[124,10G E Dis D, IN, il, e 110,80G Div. pro] [1890| 1891| Stiüde zu 4 | S Bank . 750 |108/60G Obligationen von Banken. umboldth. 101,40bzG Aach. Disc. j. abg. 1000 |[100,60G E T Bil 1000 102,75 bz Bank. f. Oriental. Eisenb. .|4}| 1.1.7 [97,80G “h n Wilh. N _ 4 | 10 101,40 52,10 o. pr. U T3 S ; ; ; Bit B H 341.4. 10| a: 2 ats "Banf 200 fl boll. E Köln. Wechslerbk. 600 193/60bzG DINA toe e ETE Selten a l Thierg. Dresd. Hyp.-Obl. 3 1.4. 10 5000—500/92,60G Anglo-Dtsch. Bk. 00 Königsb. Ver.-Bk. 600 197,10G Allg.El.-G. rz.100/4 |1.4. 10/1000—500]/97,00 bz G Brl. A.Omn.G}j. P A Mes . 10/2000—500|—,— Antw. Centralbnk. 300 Fr. —— Leipziger Bank 1000—750|—, — Anilin-Fab. rz.105| 500 |104,90bz do. Anh. Masch. o. ersch. /2000—200/100,50 bz Badische Bank cv. 200 e Leipz. Credit-Anst. 300 [157,75bzG | Berl.Hot.G.Part. 500 u. 200|—,— do. Baz.-A.Ges. T 4 34 1.1.7 /2000—200/92,60bz B. f. Rhl. u.W. cv. 200 lags Lüb.Comm.Bk.cv. 300 |1i5,60G do. do. 1890 500—200 |—,— do. Ch. Bau-V. Mg.l. Hypb. rz.125 —— | B.f.Spritu.Prod. 600 |[58,25G Luxembrg. Bank . 250 Fr. [139,00bzG | Berl. Neuft. (105 500 |105,10bz do. Charl. Pfb. s Lt S 4 ers. /3000—100 100,60bzG | Barmer Bankver. 600 1107,75et.bzB | Boch.Gußst. (103 1500 |102,10G do. Elect. Werke 0. Hyp.u Meininger . do. Prm. Ph.

S rer R E

del V

—— do bo

No MO q

O

V

bis

GOoORONOIEE

A S Ram

r

S RoOoS o ooo

¿ Att OO0 Ord 00

pi a

F mj amm mj

O

H H R R N O R R “ck [ry DO v N On tor

[N m O ONNIO

Mt

Sd hahe E | Weimar-Geraer . .. Werrabahn 1884 —86 Wismar-Carow

Albrechts sbahn gar.

Döb Nordb. Gold-Obl. i Duft ohrad. (Gold) Obl. 41. M oven ach

do. do. do. De s Gott Oblig. 5

4 Elifaë, ‘Westb. Gold ftrfr. 4 do. do. siryfl./4

do. do. strfr. 90 4 4

15

[42]

43!

E PS 0e Linge tprezowe engee heir" (7M; egte E O

t

[Ny O

—_—— O

N S

T E E S E E S e

A O D

L A A LET|

J RRRRNRR EONNFERREONNSENSE FREFEREREREFROOSCERA R

o:

G

Ee 54800, S aciiugts 1000 |66,50B do. pr. ult. März 138,70à,50bz | Preßspanfabrik . 1000-/5,00B- | Preup.Leloh ev.) 9 —4 L

1000—100 fl. Hon, 101,60G+} _. Königstadt. . 100 fl. Holl, I—,— A Landré W 500 Frs. —,— S Norddeutf\ e

3000—500 A I|—,— = Patenh. abg. 2 2000 u. 400 A 137,20bz Pee a 2000 u. 400 A |27,00bz Sitte 2500—%500 Frs. 175,10G Schultheiß . 500 Frs. 75,50B neue 1000 Frs. —,— Sbaib. Berg

1000 Frs. —,— Tivoli.

1000 Union Gratw

500 Frs. —,— Vereins conv.

500 Frs. 80,10G do. St.-Pr.

R R R No E FoOSNERNNRNNNDOC 0°

[7

27 ealcreditbank .| 85 — 4 1. 200 (240 [ Rün-Wesif.Bk| 6 |— |4 300 |87,50B Sächs. Bankges.| 4 |— 4 1000 |77,00bz Schwrzb.B409%/%o| 8 |— 4 600 131,00G Vereinsbk. Berl.| 0 |— (4 |

177,25 600 0E Obligationen iudustrieller Gesellschaften. 900 [58,00

- Brl.Cicor. rz. 103/4 |1.1. 7 [1000 u.500|—,— 6 27G Brl.W.-Börse103 44 1.4. 10/1000 u.500 57/50G 000 1E | Dts.Asph. rz.105/44 500 |[104,00G 600 22106 Dortm. Bergbaug. Ü 600 E 600 15210G Gan e Br. L

Su erm. Portl.-Cm. 5

6

00° r

1600/300/108,75G Ls -Mar.-Hüttc 600 1128,10 bz do. leine 1000 177,30bzG do. Stamm-Pr. 300 1298,10B kl.f. | do. Éleinc 1000 1132,00bzG | Germ. Vorz.-Act 300 |209,00B Gerreshm. GlI8h. 1000/30c|242,25G Giesel. Prtl.-Cm 228,29G Gladb. &S. fer!

1000 170,25G avensb. Spinn. 750 |—,— Rednh.S.P.LtA 1500 194,10G Nbein. A . Bw.

—_-

0E

,

r

s

D

©

ck top

J Li an

Po N Prm

A omm

A A A D ak perk funk fer Punk J] funk jed Ÿ

300 |—,— Rhein. Antracit. 500 173,50bzG Rhein. Sthlrwork. 1000 198,60G RiebeckMontnw. 1000 |102,00bzG | Rofiß. Brnk.-W. 1000 |75,00G do. 9 A erfabr 600 |[126,80G Sächs. Kammg. 600 |147,10G do. do. Vorz.-Act. 600 1122,00G do. Stickmasch. 300 192,90B Säch\.Thür.Brk. 300 |224,00bz B do. do. St.-Pr. 1000 |137,10G do. Wbst.-Fabr. 1000 [112,590bzG | Saline Salzung. 112à113à112,80bz | Schäffer &Walk. 500 1103,00G Schalker Gruben 500 |77,00bzG ScheringChm.F. 300 |—,— Schles.Bgb. Zink 500 1132,25G do. do. St.-Pr 300 /103,75bzG | do. Portl.-Cmtf. 1000 |91,25G do. Kohlenwerke 1600/390|245,25G do. Lein Kramstg 600 [129,30G Schulz-Knaudt . 400 |144,00G Seck, Mühlenb. 1200/600|101,60 bz G Siemens, Glash. 600 [137,00bz Spinn und Sohn et.à136,40à,90à/,60bz | SpinnRenn.uCo 600 1[124,80bzG | Stadtberg. Hütte 300 |8,00B S f.Chem. Fb. 300 132,50bz rd. Prtl. C. 1000 |—,— Skt Ch.Didier 500 /93,50G do.(n.)Dampf. C. 1000 |121,50G do. Straßenbhn. 600 (127,40bz do. Vulkan B. 00à126,70à127,00bz | do. do. St.Pr. 1000 [148,00B Gene Zink 1000 1259,75G St.-Pr. 600 |[10,00G Theis, St.-P. 300 |18,00G ThüringerSalin. 1000 |[40,25bzG do. Ndl. u.St.-I. 300 |—,— Titel, Kunsttöpf. 500 |—,— Union, Chem.Fb. 400 183,70bz U. d: Lind. , Bauv. 500 29,25 bz Veloce, It.Dpfg. 300 [117,00B Vr. Köln-Rottw. L Ver.Hnf\l. Fbr. 1000 1[131,50G Vict.-Speich.-G. 1000 /99,00G Voigt u. Winde. 1000 [121,10G Volpi u. Schlüt. 1000 |90,00bz Vorw. Biel. Sp. 300 162,70bz Wester.,Cn\. Alk. 1000 [109,50bzG | Westf.Drht.Ind. 300 |—,— do. Union S.-P. 600 1130,50bzG | Wiede Dampfm. 600 118,10bz Wilhelmshütte . 300 134,75 bz Witt. Gußsthlw. 600 1123,70bz Wrede, Mälz. C. 1000 [162,50bzG | Wurmrevier 600 |[59,00bzG A ere ;

O e O s S

Haa ck! t

d — Ns

1000 1139,50G Glauzig. Zucke 300 1115,00G Görl. ifenbhn 600 1101 90G do. Maschinenf. c. 300 ]94,10G Greppiner Werke 1000 1117,10G Gr. Brl. Pfdbhn. 1000 1106,00G Grufonwerk . Hamb. Amk. ckt. 1000 181,50G do. pr. ult. März 300 |—,— 4 . Strßnb. 1000 [14425G ann.Bg. StPr. 300/1000 —,— do.Maschnfb.cv. 1000 |122,590G do. do.St.-Pr. 1600/8300 —,— do. do. Litt.B. 1000 |—,— dard. Dmpfsch.

m H Nj R A A ja

ünfkirhen-Barcs gar. aliz.Carl Ludwigb. 1881| do. do. 1890| Kaiser Ferdin.-Nordbahn/5 o 48 18874 gar. 4 Kasciau-Obb, Glk.- Ph 89/4 do. do, 91/4 do. Silb.-Pr.894 Kronprinz NRudolfsbahn . 4 do. (Salzkamr.) Gold 4 | Lemberg-Czernowitz strfr. 4 | do. ftrpfl. E Mährische Grenzbahn .

—

Gre E

fünft Jof efb. Silber-Pr.

[S D

eren

tot

O

E

i O OOOO

—_ M U D s O V f D s ck

300 |[138,00G Kösönigsb. Pfrdb.105|

12 [20800 Mah Waldmate

1000 188,50bzG 600 1198,50G In Liquidation befindliche Gesellschaften.*) a A G Bauges. f. Mittelwohnung.|300/4| — [592,10G

d , z i i G u den . 400 128,00bzG GnE A Rüciablnaa erfolat, q O R Le Sie 1000 119 00G 1000 [113,00G Jndustrie-Actien.

1000 |—,— 1000 141,00bzG (Dividende ift event. is 1890/91 resp. für 1891/92 angegebeu,}

S | 1000 92,50B S [81 Prm. Steau| 600 1111,75 bz Nachen-Höngen . — e |1.1| 600 I|—,— 300 1127,25G do. conv. 4 1.1 | 400 |—,— 500 [93,00bzG Alfeld-Gronau . | 600 |—,— 1000 1202,75 bz A Bes au. 300 |80,50G 750 179,75G t. Kohlenw. 300 |105,40bz 1000/600/67,50B Annener Gßft. cv. 300 |120,50bzG 1000 1110,50 bz Ascan., Chem.cv. 600 1109,00B 600 1126,25G Bauges. City cv. 600 |—,— 300 |51,50bz do. St.-Pr. 1000 |—,— 300 1[113,50bzG dv. Ostend . 600 145,00G 600 |105,90G Berliner Aquar. 600 |—,— 500 [69 50G do. Cementbau 600 1122,00@ 1000 |—,— do. Cichorienfb. 300 1146,00bzG 1000 167,00G do. Lucknw.Wl. 1000 Ae 600 |[116,80G Sentk. Vorz. Act. 300 150,25G 600 113,25G Birkenw. Baum. 600 163,00bz G 500 Le.|71,75G Brnschw. Pferdb. 500 [111,00G 1200 [150,75bzG | Bresl.Br.Wies.c 150 [26,590G 1000 1117,10G Brodfabrik . 600 1 94,50G 500 50,25bzG Carol. Brk. Offl. 300 32,80G 300 1119,40G Centr.-Baz. f. F. 600 |82,00B 300 |94,75G Sanne S 600 186,00G 600 ¡116,75G do. Färb. Körn. 300 147,00G 1000 192,50bzB Contin. ‘Pferdeb. 300 1113,00B 600 190,50bzG Cröllwß. Pap. cv. 300 /95,00B 1200/300|112,00bzG Deuts Asphalt 500 [78,75G 300 139,50G DtIndAGS.P. 300 1199,00G 1200/ 306/58,00G do. Verein. Petrl. 1000 |[—,— 500 |—,— do. do. St.-Pr. 1000 117,40bzG 1000 [84,60G Eilenburg. Kattn. 300 133,50& 600 |88,50G Eppendorf Ind.. 1000 |—,— j 1000 |54,00G frantf B .S.P.| P 95 R 1000 [141,00G ellst.-Fb. Wldh. 1000 1137,25G rankf. Brauerei! E ) elsenk Gußsthl.|10 O

600 123,00bzB Glut 5 L Berichtigung. (AmtliGe Curse.) Gestern: | Do S O Sa 450 106,50G Wechsel a. Warschau 8 T. 205,90bz. Gr.-Lichtf. T. G. [12 400 300,00G | 1600 [101,90bz E bk O S O s à 50d ,90à,50 agen. Gußst. cv E35 13,25 "B00 166.20G h Halle Maschinfb.135 600 311'30;B 130/300 [81,60G einrichshall . 300 196,50G& 600 [112,50G effs.-Rhein.Bw. 300 18,00bz G | 500 |81,50bzG arlsr. Drl.Pfb. P T 1000/ 600/227 ,50 bz Sena Dire A ui 35 79bzG 300 168,25bz G önigs af 300 [110,50bz L : . Königs. Pf r 500 38, 00bzG e Nichtamtliche Curso, | gd e O L Fonds und Pfandbriefe. Leyt.-Sostbl ap 200 fl. [59,00B 300 995,00B 3.F. Z.Tm. Stüde zu Was - u T.-G 1000 [940,006 500 [148.00B | Altonaer St.-A./35/1.1. 7 15000—500|—— Lindener Brauer 1500 300 |45,75G Zlgsburger. do. I 0A Lothring.Eisenw 500 tr 600 (48. 00,G | Cottbuserv.89 do. 10/5000—500/96,00G C Eo e i700B 1000 [é 1506 Duisburger do. /1500-1000|93,20G Mech Wb.Ziltau 1000 L 1000 113 00bzG ilde8heimer do. | 1000—200|—,— Mel. Masch. cv 300 [58 75G 1000 125 50B Ee I 0,0 95,00B Msbeltrge\. neue 300 28256 1090 [15900h® | etralfintee de: 4 11: 7 0000 | Mila Ste D (ros 1000 |61,50bzG Weimarische do. 1000—200 E do. do. Vorz. Act. 1200 [58,00 bz 1000 95,50bzG Wiesbaden do. /2000—200|—,— Niederl. Kohlnw. 509/1000|84,50G 1000 L Pn Oh Ae 5000—2 a E Nienburg, Eisen. 300 163,00bzG 2000/400|—,— 2 2000—200/91,10G Nürnbg. Brauer. 600 133,50G 1000 S gan. d, ‘uk. 19004 2000—200 101,70bz Oranienb. Chem 300 188,50G 1000 |62,30G M o E do. do. St-Pr. 15000/200|87,75 G 1,606 Bern. Cant.-Anl. 33 Ee 300 |69,00G 800/1000|37,00G 300 187 ,00bz

7 | 500 Fr. |—,— Pitt 06'506 Oesterr.-Ung. Bk. 4 . 10/6000/100 fl. P [—,— Doe Stra n

600 185,25G 1000 189,00B

0 ; do. do. conv. 0 C0206 Eisenbahn-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr.

9,75 S |= Rauchw. Walter 1000 S4 COB Dividende pro | S /ë Bf. |3.m. |Stide zu| Ref Ind. 150. 60à,10à,30à,10à,20 bz O S Bp 1.1 |200f[&]74,00B Rostock. Schiffb. 300 |—,— 1000 1126,00B Gaisbergbahn 1.4 |200fl P|—,— Sächs. B L 600 |140,00B 300 [43,50bzG | Lüb.- Büchner jg 12 2M L Sächs Nähfd. 1000 L 1000 188,90G Paul. NRp St.V| 5 |— |4 | 1.41500, [105,00bz S(les.Dpsc Prf 1000 |—,—

500 j 79,00bzG Victoria. 500 Lire 81,40 bz

; 82,40 bz Bergische

5000 u. 500 Lire |—,— Dortmunder

500 Lire 59,10B Dortm. Löw. 1

500 fl. Holl. —,— do. Union|1

1000 fl. —,— Düf.( 2 1000 fl. O essische 500 Frs. 85,75G ¿.Br.R

A E

1, L 1, 1 l 1

4. T 1 4. 10] [L.4. 10| 11:7

ODDîDD

200 fl. 79,60G TranskaukasisheObl. gar. 5000—200 fl. S. /[81,80G El.f. do. do. kleine E A 1100,10bzG Warschau-Terespol gar. 300 fl. S 79,50et. bz G do. do, kleine

E

oor do m 00900 Q Lian

— — S A R R

An is] J i i j i j A j

R E E E E E P E PREE P PE P E P E L A, Raa R R

an8wärtige

adi pi —

LOFEDOOEPEERE C EPECCECR P Ea A

O

1000 1135,00G arb.-W. Gum. 2 1000 143,60G arkrt.Brückb. c. 500 1116,50G do. St.-Pr. 600 18388,50G do. Bergwerk do. [1000/60041,50G Hary. Brgb.-Gs. 2 1000 175,09G do. do. ult.März 500 [131,00bzG | Hartm. Ms{fbr. 1000 [145,25G e Eisenw. c. 145à145,25 bz St.-Pr. 600 1122,00 bz B Lehm WüÜb.

l | H

Am

Dividende pro |

o J

— do 00

[4

L T

| 0 mm R R

1000/500193,50G emmoorPrtl. C110 1500 1410,00B erbrand Wa f 1000 159,00G ibern. Bgw. 1000 180,00G do. pr. ult. Män; 600 179,10bzG ildebrand N 1000 |—,— öst. Farbwrk.|: 500 |—,— érderblte alte 1000 1[126,00B conv. 400 1391,00G a St.-Pr. 300 1207,00G — Wagenb.

dD r

T E

E

S 1890

J ———1—I—J Ao E s a [B A

S8 mm [Ey Is .

NUONNOO R [e

NDMN o

S

Lci ani

S

t

I T S

00° Or

600 1129,25 bz üttenh. Spinn. 600 1193,75G ugo Bergwerk . 600 1148,25G nowrazl Steins 600 163,25G Int.Baug.StPr 500 1149,50G Jeserich, Asphlt. 1000 189,00G Kaliw., Aschersl. 600 193,75G Kapler Maschin. 300 1106,00G Kattowi n 600 1428,00bz Kaufm. Knstdr. 1000/ 600}77,00G Kette, Dpf. Elb\ch 600 185,00bz G Keyling u. Thom 600 1110,25 bz Köhlmnn. Stärke 600 1226,25G Köln. Bergw. . 600 160,00G Köln-Müsen. B.|. 600 193,00G do. do. conv. 1000 1148,00bzG | König Wilh. cv. 2 500 1120,25bzG do. do. St.-Pr. 1000 1127,00G König. Marienh. 600 |117,00G Königszelt. Przll. 145,60 bz Körbisdorf. Zuk. 300 1108,10bzG | Kurfürstend.-Gs\. à,70à,50à108, 60à ,10bz | Luchhammer . . 300 190 -90bzG do. conv. 300 7,DG Laurahütte . . « 600 |—,— |_| do. pr.ult. März 600 176,50bzG | | Leopoldsgrube. . 900/300 1116,00G x2 | Leopoldshall 600 I|—,— do. do. St.-Pr. 1000 [107,00G Lichterf. Bauver. 300 1[147,50G Ludw.Löwe &Co. 600 189,00G LouiseTiefbau cv. 400 1130,10G do do. St.-Pr. 100 fl. [93,00 bz B Mrk.Masch. Fbr. 1000 173,50G Mrk.-Westf.Bie. 1000 [121,00bzG | Magd. Allg. Gas 300 [102,75G do. Baubank 600 |—,— do. Bergwerk 400 116,60G do. Straßenb. 1000 |81,30bzG Marie, con. Bw. 1000 1157,00 bz Marienh. - Kotßn. 1000 [51,00et.bzG | Maffener Bergb. 1000 177,10 bz M R .Str 600 1119,00G Mech. Wb. Sor. 1000 |115,00B Mechernich. Bro. 152,25bzG | Mend. E 78,50 bzG do. do. St.- 126,00G Mix u.Genest. L 79,00G Moöll. U SHS 147,75 bz NeueBrl.Omnb. 71,25 bz G Neufdt.Metallro. 76,590bzG Neurod. Kunst. A. —,— Neuß, Wagenfbr. 53,50 bz Nolte, N.Gas-G. 52,70à53bz | Ndd.Eisw. Bolle 1000/ 300[122,00 bz G do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 158,00G do. Lloyd .…. 1000 [145,75bzB do. vr.ult. März

bib ck p O

r

pad

S P R pad “O00 N G RUIIANNLNDNCOäAADN N N

c

|

Dtr O

E [S

SEE E [SA

E [ry T AIOOOUWOOONNnNO I I

O

E

Q;

(T L au

o

S

bo —a I

FEERORONREERH r

mo G

S Ries

ibi la Ae

O

maar

O0 NYstYONUWNNDD O pak e)

De

O

o r U

A i R R A R R R R R i i s R i A i

pak —_ mrhr RNNHRR

M E

S

Pr O)

Pan R Ar aran A Rar aaa!

pak S L i Or

—_—— — M N NIOINOOPIMNN5

mm pmk Me

Ramm

P

S

bk IO — A

jeu: D co S Dai mati p ai ai aaa pas ham O

Fe “aaa

Amr

E tot L) 20 L- — 3] o: O L O A A i s S

200 fl südd.]|—,— Maklerbank . 128,20 bz Berg.-Märk. Bnk. 600 [118,50G Mecklenb. B. 4009/0 00 27 Dess. Gas (105) 1000 u.500]105,90bz El.f. O Kaiserh. 100,90bzG | Brg. Mk. Ind.Gf. 600 1127,00bz Don.Dmpfs.v82 10000u400|—,— do mmG.abg.

fälzische L 3000 |[133,60G Mitteld. Creditbk. om. Hpb.1.rz.1205 [3000—150|—,— do. Handelsgef. 1000 u.500/134,60 bz do. pr. ult. März E Drtm.Union (110 1000 u.500|111,25B kl.f. do. do. St.-Pr. 300 [111,40bz Elberf. Farb. (105) 104, l,80G n do. Masch.-Bau

do. I11.IV. neue 4 | vers ./3000—150/101,30bzG do. Prod.u. Hnd. 300 1121,00bzG Niedersäh\. Bank do. V. VI.neue 4 | versch./3000—150/101,30bzG | Börs.-Handels-V. 600 |[155,00bzG | Norddeutsche Bk. 500, Bco.[134,80G Frist. &Rßm (105) 1000 u.500|—,— : do. Wilm. Terr. 600 79,60G Gr. Berl. Pferdeb. 2000—100/100,80bz Berzelius Brgw.

do. 11.F.TLx3.100/5 | vers. 5000—75 |107,75G do. Hann. Hyp | 600 |104,50G Oesterr. Credit . 160 fl. P.

do. IV.rz.115/43/1.1.7 /3000—100/114,60G Brem. Bk. Mrkst.| 1000 |[103,50G do. pr.ult. März a169,90à170,10à169,90bz | SendelWlfsb. 105| 1000 [104,70G Saw, Vz.C. 200 fl, G. [—,— ibernia Bergwk. 1000 u.500/102,75bzG y Bochum. Gußst.

bo. XII. r3.100/4 |1.4.10/3000—100!101,00G Brüsseler Bank .| 500 Fr. |—,— Osnabrücker Bank do. XIII. r3.100/4 1.4. 10/3000—100[101/75G Chana, Bank-V. | 300 !100,60G Ostfries. Bk. 60%/0 600 / v. Kramsta. 1000 u.500/102,60G kL.f. Borussia-Brgw. ‘1. 290Rbl.P. Laurahütte Part. 1000 |102,60B LriGweig, Kohl.

do. 1880—85/4 11.1.7 5000—100/101,40bzG Danziger Privatb | 100 Pomm. Hyp.-Bk.|

de.1890 uf. b.1900/4 1.4, 10/5000—100/103,00bzG | Darmstädt. Bank [250 fl.südd.[—,— Posener Provinz .

v

111,

ve

ver

3000- 1000/102,20 bz d Iute-Spin.| 6 500 u. 200/104,75 bz G Bredower Zucker| 4 820 1101,70G Breest u.Co.WU.|11 1000—100|—,— Bresl.W.F.Linke14 5000—200}/98,30G L.f. Bresl. Oelfabrik. 10 1200 |—,— do. K ane 65 1000—5001101,90bz Brüxer Kohlenw.| 8 3000—200/99,40 bz Bußke&Co.Met. 10 1000 1/100,90B Cassel Federstahl 15 500 u. 200/104,10G Chemn Werkzg. [1000 1.500[101/50bz f1.f, Commern. Bgw. 5000—500/99,90ect. bz G | do. do. conv. 1000 [101,25G Concordia Brgb. 1000 u.500/103,00bzB Confolid.Schalk.

O

1200 L Loewe u.Co. (102) 1500 s Msöll.&Hollb. 105 600 1123 N bzG Naphta (Nobel) . 600 1150,30G Nolte-Gas .

600 1[119,75bzG | Norddeutsch.Aoyd 1500 1105,25G Oberschl. Cisb. 105 1500 1108,00bzG do.E.J.C.H.(100) 320 |276,00G PassagePart (102) 3000 1[147,40bzG E alker Gruben

500 Fe Magdeb. 2o,D /3000—-50 [100,80 bz G Bayer. Handelsbk. 600 /1119,80G Centr.Hot.T1(110 500 194,75G j 6 Holz-Compt. Nürnb. Vereinsbk. 4 | 1000 104,10bzG Mein. Hp.B. 609/o0 ), ).|2000—100195,30G do. Kassenverein 300 199,29 bzB Donnersmarch. . 1000 do. Lagerhof . do. conv. rz.1004 1.1.7 |3000—150|98/50G do. MaklerVer. 1000 [126,90B do. pr. ult. März 300 1100,40G. Erin, Gewerk\(ch. . 1000 102,5 0G do. Pappenfabr. Prß.Bdcrd. rz.110/5 |L1. 7 [3000—75 |113,90G do. Creditbank . 300 1[109,00G Oberlausitzer Bk. 160 fl. P. 1169/,90G ugoHendckel (105)| 5000—500[101,10G | Bismarckhütte do. ILVILIX. 1004 vid 3000—100/100,50 bz do. Wechslerbk. 600 194,10G Oldenbg. Sp.- Bk S L 900 [130,50et. bzB | Kali-Wk.Aschersl. 1000 u.500/102,75 bz Bonif.Ver.Bgw. 4 Pe.Ctrlbde. rz.100/- E 10/5000—100|—,— Dänische Ldm. -B.,| : O do. Intern. Bk. 4,

— O T OSIINMNASNNIONEI

E WOU! d

E

It

R P Rh

E

600 1107,50bzB Magdeb. Bank- K /[3000—100/92,10G Baseler Bankver. 1500 [101,00et.bzB | Buder.Eisw.(102 1000—200/103,10G do. Gub.Hutfbr. Nordd. Grdcr. cv. : M S Medckl Hyp.-Bank ( | 1000—100 100,30bzG | Berliner Bank . 300 [100,30G do. von 1886 10000u400|]—,— E do.Jutespinnerei do. 1.13.1004 |L1.7 8000—150|—,— do. pr. ult.Mänz) 134,75 bz Nat.-B. f. Dtschl. A l 111,50à110,90à111 bz Erdmannsd Spin. 300 : do. Neuend. Sp. do. conv. rz.100/34/1.1. 7 3000— 150/92,50G Braun!{hw. Bank 300 1104,80bzG Nordd.Grundcred. 600 1106,75G amb. Amer. Pckf. 1000—500|— Bielefeld. Masch. do. X. rz.110/45/1.1.7 |3000—100|110,70G Bresl. Disc.-Bnk. 600 [92,40G do.Länderb.abg.| 300 —_—,— IlseBergb. rz. 102! 1000—500/101,80G y do. pr. ult. März do. XI.r3.100/3 10/5000—100/93,60G Coburg. Creditbk. 300 [93,10G Petersb. Disc.-B. 290RbI.P.|—, Louise Tiefb. (100) 1000 |101,00B St.-Pr. do. ersch./5000—100/94,00 bz G do. pr. ult. März! Dre Bodencred.

N

do. Comm.OÉl.|: Pr.Gp.A.B. 1. 120/471. Li

| E

RRRRRRRRRORCARRRRRRRRRRRRRRRRRCRRSFRRDRRRCRERRRRFRRRRORRRRORR R o :

- Ser.62—64/4 /1.410 , ‘[10150G Deutsche Nat.-Bk.| 53) 600 /97,50G Shaaffh. Bk.-V.| 6 | — | 450 [106,606zG Westf.Grbv. P.O.

A do. 34 vers. 2000—100[93,75bzB Disconto- Comm.! 11 600 1|185,90bz Sclesish. Bk.-V.| 7 | — |3000—300[108,80G Zoologis{ch.Garten|5 600 1[105,00G Courl Bergurk annenvaum

Deutsche Eisenbahn-S ; : Marienb. Se A, a März 55à55,90bz Dux-Bodenbach .| 1234| — [4 | 1.1 200 S. 1237,25bz l Dan i Dis. pro] 180 E auuar ris Ndshl.-Mrk. 4 1.1. 300 A [101,60bz do. p. ult. März L P 256 764237308 201 E

Aachen - Mafétcicht| L 4 600 M 60 25 bz G Ostpr. Südba a | s 600 M 72,00bzG do.St -Pr LLAB n — 5 | 100 fl. S. S Dessauer Gas, Altd.- - Colberg E dis] 2 500 98/80 bz G do. p. ult. März 40à,80bz G Gal.CarlL.B.gar. 4 L r 200 fl. C. M. |—,— DeutscheBauges. FAltenburg- Zeitz. .|91/30| — 4 300 6 178 10bzG Saatbaki B 4 | 1. 300 M 30,40bzG do. p. ult. März 91,102,20 bz do. Jute-Spin. &refeld 44/5) 500 A 98 G0bz Stargard-Posen . | | ; 300 102,10 bz Graz-Köfl. St.-A. #11 E 113,25 bz do. Spiegelgls. Grefecld-Uerdingen| 0 500 K Weimar-Gera . | ( | i; 300 M 17,50bz Kaschau-Oderberg 4 11:7 S. |—,— o. Thonröhren Doetm.-Gron.-E.| 4 600 A 1001 10bzG Werrabahn ¿ 300 75,20bz G Kronpr. Rud. gar. E 7 S. [89,75B Donnersm.Hütte

S E

ce

=ck

o ck =ck

E S

E E —

Dot [na

Br O

E L LEFFRF T ET TTETA

E

ford

mrr

E

I O Prm

T. I O t O4

ay O

do | P APRPRPRRRCRRRRORRRRRREES

Ot

E ESETES r

RPRRRROREERREERRERRPPPPPRRRRORCRFLE R Er O

A I

Drr

do. p. ult. März 100,5011002100,25 bz do. p. ult. tär) 74,60bzG Lemberg-Czernow 4 1,5. 11 S. |—,— do R

Futin-Lüb.St.-A. 14 1 600 M. 46,25 bz Ansländische E und i ar -Prior.-Actien, | Dest.-Ung. Stsb.

Frankf. Güterbhn. 1000 u. 500 A 179,25 bz Albrechtsbahn . ie 200 fl e do. p. ult. März 123,40à,30à,75 bz do.St.-Pr.Lit. A

alberft.- Blankb. u H 1000—-600 A [100,60 bz Aussig-Tepliyz | 29 20 L abg. a. Z00f d ö.W.|381,00bz Oesterr. Localbahn| 4i| — |5 | 1.1 | fl. P. 76,30bzG do.do.p.ult. März |

2 T4 Frs. —,— Dortm Un..46300

T F FELL T FRETA

dil E p pk Pr puri jm E

dwh.-Berb. gar.| 10 | 500 fl. südd. 1222,00b Böhmis M db. 51 L E do. p.' ult. März 76, A Dresd. Bau-G 600 % [149506 D M LI | 150 fl. P. |-— Oest. Nordwestb.| 44] — |b [1.1.7 | 200 fl. S. 18925 Düss. «Chamotte

(4 : 149/404,1068 r Beftbahn T7}| — |5 [1.1.7 | 209 fl. 8. W. Es F Erbthalbabe 54] — [4 | 1.1 | 200 fl. S. I G Düstetpc ot In See | 000% 1116606; Buschtêhrader B.| 104| — 4 [ 1.1 | 200 fl. P. 1193,00bz do. p. ult, März 102,004,50à, 106 DurerKoblen cs ev. 1000 [114,75 bz do Wlk, Brm.

pmk

S A A

Lübeck-Büchen . .| T4 do. p. ult. März| do. do. neue . .| —

Mainz - Ludwigsh. 4 M do. p. ult. März!

Marieab Mlawka| 1 | — [4 | 1.

&- ees e

bund jk pur L pack pk pmk fremd fmd jk fran prnk pmk prr ferne Pank prak jen

S 5 f 2

[ry E N SOLOr

S E E H

m OROINI DNOINDR El Pr E

ON= Am Mo NMuoOormm”ANnoOoo0

Irn p j S

S0 —

1892 / 59 p. 16 (Deutscher Reichsanzeiger, Tue, 08 Mar 1892 18:00:01 GMT) scan diff