22D

40,20bz Weiwselbahn. 2 .| — | [5 | 16,410 [1000—100Rbl.P.[66,25 bz G Schroeiz. Centralb| — [4 | 11, 500 Fr. E 40,1 à39,75à,80 bz do. pr. ult.März| ; 130,50 bz Sthweiz. Nordostb| — [4 | 11 | 500 Fr. [110,30 bz 98,25G Amsterd.-Rotterd.| 4,6|

fl. P. 1000 fl. boll. |—,— do. pr. ult.März; : h 110,60à 50 bz S 38 \ | | 100 87,60 do. St.-Pr.| 6 | — [44/1.1.7 | 200 Fr. T ' bn (gar ¡S S M. 97 90 ba Srtibec dba .| a 500 f E Schweiz. Unionkk.| 4¿| — 4 | 1.1 | 900 e 67,90bz e LxE 125 Rbl. [99,90 bz do. pr. ult. März!

, ONe. E S 139,104139à,106z | do. pr. ult. März) 67,80à68,00bz 10008 |—— Senger — can: t 5 L |—— do neue 50%| 4 |

L Kiew . r. E Westsizil.St.-Akt.| 34| — [4 | 1.1 | 50 Lire |56,80et. bz G 1000 g 94,80G url 5 3 | | 125 Rbl. M. [65,10bz Italien. Meridion. 500 Fr. |[118,60bz fL.f. Deutsche Eiseubahn-Staxm: Prioritäten, 10002. e Mesfau-Brest gr. Ba | 125 Rbl. M. [129,25bz do. pr. ult März 119,25a115,10bz | Altb.-Colb.St.Pr) 4h — 4 00 A [109,90bz 1000—500 §8 179,00G Rui. S ilt. März —,— Ital. Mittelmeer| — | | 12500—500 Lire |90.90bz kl.f. | Bresl. Wrsch. 14 600 % [46,10bz 1000 S 98,60 bz do. Südwb. gar.| 5, [3000—100RbI.P.[73,606zG do. pr. ult. März! 90,90à,60bz | Drt.Gron. O | 44 600 M 112,60 bz 1000 g 68,75B guf S do große| ò, | /3000u1000Rbl.Þ.|73,60bzG Jur.Spl.cv.Wstb.| 200 Fr. [—— Marienb. Ml. do. | 5 | 600 |104,10bzG L E 97,60bz do. ult.März 73,904,604 | do. m.V.90-91 4 200 —,— Mtckib.Südb. do. | 4 | 500 |24,50bzG 1000 F 114,60bzG do Terespol| d | — | 11000 u.100RbI.M]97,00 bz do. do. St.-Pr.| — Sr. —— Ostpr.Südb. do. | 5 | 600 & |108,00bz 1000 8 111,60bzG Var! do. fleine| 9 | 100 Rbl. M. 197,50bz Lüttich-Limburg .' 0,4 500 Fr. 19,25 bz G Prigniger | 47 300 L 1000 g 106 G0bzB M Warshau-Wiener 18} E 60 Rbl. P. |217,40bz Luxemb. Pr Hnr. 23 ; 500 Lr. 54,25 bzG Saalbahn . 4 300 M 100,70B 1000 g 84,25 bzG D pr. ult. März 218,20ä216,50à217bz | do. pr.ult.März' 54,25à,10bz | Weim.-Gera do. | 3 600 Æ 86,10 bz

000 1000 %,00bz 2 R Eckert Masch.Fb.| 0 4 [1.4 600 174,20bz Oberschl. Eis.-B. — |4 |1.1| 600 þ53,00bzG 1000—500 § 111,5 50bzG Egestorff Salzw.| 7 L 1} 1500 1116,75bzB | do. E.-J.Car.H. | 1.1 | 1000 |110,00bzG Eiseubahu-Prior.-Actien und Obligatiouen. 1000 F 69,00 bz : Industrie-Actienu. Elberf. Farbenfb. 17 .1 1000/5000]185,25G do. Portl.-Cem. | 1.1 | 1000 195,50 bz gf. Z.Trm. - Stüde zu 6 1000 § 107 106 G ; : Erdmnnsd. Spn.| 6{| | 500 187,10bz Opp. Porl.-Cem. 1.1 /1609/800|98,75B Spring. VallevO.. |4 11.1.7 | 1000 § |—,— (Pividende ist event. für 1890/91 refp. 1891/92 angegeben.) EschweilerBrgw.!| 12° | 300 [79,50bzG | Paff.-Gef. conv. 1.1 | 300 167,00B Werrabahn v. 18904 11.1.7 1000—100[102,00G 1000 |—,— aucksch Masch. 9/1000 E

1 1000 ; 92/5 ba ind-[Stie öther Maf. h J 1890/1891 | gf. |Zin-[St | 95

E 3200bzG gividende pro 1890/1891 Zf.| L . | 1| 300 167,50bz hôn.Bw.Läit. A. 600 |82,25G Bauk-Actien. .9 (1000; 500168,10G do. abgest. | 600 197,30G 4 ¿1 L 7

ot

125 Rèl. M. [386032 Südöster. fs Minz 125 Rbl. M. |88:305zG 2 Galiz. (gar) Ln z 108, b Ber Arad. u.Cfan

1000 S Baltisde (gar.) -| r!

Berl.-Ptsd ‘Mad. L Lit. A. Braun\® weigishe . Brau" Fw. Landeseifenb.| Me dlacn-Warschan. E D. »N Lloyd (Rost.- -Wrn.) Iberst.-Blankenb.84,88! übeck-Büchen gar. Magdeburg - - Wittenberge Maa E, 68/69 gar.' MeireLdwb 75,76u.78cv.! do. do. v. 1874 do. do. v. 1881| do. do. do. Meckl. Friedr. N Oberschles. Lit. B. do. TAC B: do. (Nrd\@l. wah j8l do. Stargard-® en Sprentiscte Südbahn .! Do T Rheinische L a MWeimar-Geraer Werrabahn 1884—86 . . MWismar-Carow

Albteditobahn gar.

Böbur Nordb. Gold- Obl.| Buscht&hrad. (Gold) Obl. 4 Dux-Bodenbach

da. I

do.

do.

do. L ag Gold-Oblig.

as Westb. Gold strfr. do. do. ftryfl.| do. do. trfr.90

u Josefb. Silber-Pr.

Mähr.-Schles. Centralb. 71,00G Warschau-Wiener . E Oesterr.Ung.Staatsb.gar. é 84,30G Wladikawkas Obl. gar. do. do. gar. v. 1874 82,00B Zarskoe-Selo do. do. v. 1885 80,25et. bz G CaliforniaOregonrz.1918 do. Ergänzungsneh g. 82,80G Central-Pacific B 1895 do. Chog. Neuf. 1. II. 106,50G do. . 1896 Oesterr.Ung. Gold-Pr. ‘ 100,20G ÉL.f. do. S 1897 do. Localbahn-Obl. . 40 do. rz. 1898 do. do. E L 94,90bz Elf. do. rz. 1939' Nordwestb. gar. 9 |1. 92,60G Chicago-Burlington. . . Gd.-Pr. 5 |1. 107,40G Denver - Rio Grande . . 91,70bz Jllinois-Central A Kansas-Midland 52,10G Manitoba (St. Paul M.) 68,70G Q E 9. S

60,25bz G pg 2 S. 103, St. E Valley : 6 2000 u. 400 Frs. 196,90bzB South. Pacif. En 6 200 fl. S. 88,10G St. Louis S. W.I.. . .4 200 Ar 87,79G St. Louis u. S. Francisco 6 400 é 10325G do. do. 5 5000—100 fl. S. |86,10G Lf. | St. Louis IT. Snc.-B. .4 1000 2001S Aaden-Mastricht . 4 200 Baur: ——,—— B Eisenbahn 15 200 Au: 93,00G z do. kleine 5 625 u. 125 Rbl. M.175,60%bz gr. f. Gottbzrbbabn A 4 625 u. 125 Rbl. M.196,60G S Eisenb.-Obk. ‘gar.! 13 83,60 bz G do. fkleine3 87,80 bz G E Mittelm.-Obl.firfr.'4 85,50 bz König Wilh. IT1. Niederl. 4711. n 10bz do. do. Éleine 431. ,25 bz Livorno-Florenz E Oeste de Minas O 1000-100 Rbl. P. |—,— P Eisnb.1886|— 1000 u. 500 AÆ |—,— do. 1889 8 2000—500 A 187,50bz Sard. Obl. e gar. I. IT. 11| 1000—200 Za: 198,20 bz do. do. 10 600 84,30 bz Ses. Centralb. 1880 10 600 88,40 bz do. 1883 4 10| 2500 u. 500 Frs. |—,— A do. 18864 10/ 2000—500 A 186,20bz do. Nordostbahn . ./4 10 200 Bu: 98,00 bz SD, Eisb.-Hyp. Lit. A./5 11 200 Fu: 87. 10G do. Lit. B15 T 200 Zur 83,00bzG Sh. Gold-Pr. steuerfrei 4 7 1625 u. 125 Rbl. M.188,60à,70bz do. do. 1891/4 13 625 u. 125 Rbl. M.|74,90G Süd- Italienische 8 .13/ 125 Rbl. M. [74,90G fleine|3 10/1000 u. 100 Rbl. M. 98,25 bz Liban (Gold) gar. . 5

O tio qus

e A .

O

Bien mina Er G ati G G R G Gt E

Free REERE RPEEEEERPE L PPFELPREPRREREE S

s E SESEE S EEEEEE H QORMIWNHN

Jas

B P oE REOoE p Apr ppe C5) prak

do S. O

O

Ostrau-Friedland . pu en-Priesen aab-Oedenb. Gld.-Obl. 3 | Reichenberg- Daran ./5 1. E do. bl.5 | 300 u. 150 A |[101,60B Südösterr. B. (Lomb.) .3 | 1500—300 A |—,— do. do. neue 3 | 1500—300 Æ |—,— do. do. Gold gar. | 600 M — — do. do. (Gold)4 11. 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. |1. 500—50 A —,— Ungar. Nordostbahn gar, 2 1. 1500—300 AÆ |—,— do. do. Gld.-O. g t | 500 u. 100 A |—,— do. Eisenb. Silb. An 200 Fur —,— Vorarlberger i;

A112

r

Lis

il a al Ala 411 ECOEE

tot ORPI E O Q O Qo O ck tor-

ek

O

O _)

Er

pak

j

ra atA Ac I E E A N

m O ONININO

trt

r

O

—I—J pk pk M

Y

|

l

E R

|

am

L D onrb. Gummif.| ; | 1 0200-408 en 84 1OEe — ahr. Moabit| 0 | — [E L 10 300 |56,50bzG raustädt. Zuker| 0 | e Div, pro 1880 1891 Sf. .T. Stickte zu& .7 |1200/300216,00G Pietschm., Musik! O N ; 300 185,25bzG Pluto Steinkhlb. 126,75bzG | Erf. Bnk. 66#%/o| 6F|— 14 | L O

408 M. 846063 do. Vorz. 1D — 4 11.10 76,00bzG reund Ma 1. C. 14 j 1000 Frs 103.10bzG Bock. . - -- 0 {— (4 [1.10 1000/800f58,50bz S fe 0 1000 |40,00bzG | do. do. St.-Pr. / 300 |135,/75bz | Kieler Bk. 60%/| 94/10 4 ROO L [1200 600{140,00bz G Dreb Spinner. 73,60G Pos. Sprit. Bk.| 4 | O

O®D

GMOONOUNIM

4

E 1 1 E 4 A! L. 1 1 1 1

M Os M ta PEEFEEEFEEEFERCRE C E

. .

E

3000—300 E |100,40bBfkL.f. | Brest-Grajewo 1000 u. 500 A |[103,25G fl.f. Groß. Ruf. Eifenb. gar. 500—100 Aa: |—,— Fvyangor.-Dombrowo gar. ; 100 Zau: —,—— Koslow-Woronesch E 4 1500 u. 300 A 1—,— do. 8894 | è 82,50G Kursk- Ghark.- -Asow Obl 4| ; 101,75G 1889 4 1. 300 M 107,70G Kursk- Fw | 300 M 100,20B Lofowo-Sewastopol . 2000 u. 400 A 1100,20bz Mosco-Jaroslaw . 3000 u. 600 A [9%,10G Mosco-Kursk ; 98,50B kl.f. | Mosco-Rjäsan gar. . 5000—200 fl. S. |83,10G Mosco-Smolensk gar. . 200 fl. S. E Orel-Griasy 300 fl. S. 86,29G do. 300 fl. S. 81,60G Poti-Tiflis gar | 200 Pur —,— Rjäsan-Koslow . | 1000—100 fl. I—,— Rjaschk-Morczansk gar. .|\© 1000—100 fl. |—,— Rybinsk-Bologoye . . . .| 200 fffl. 96,50G El.f. do. II. Em.5 | ; 96,50B „, | Südwestbahn gar... . .4 | 200 fl, (980 TranskaukasischeObl. gar. 3 | 5000—200 fl. S. 181,40G fl.f. do. do. fleine 3 | 2000—400 A 1100,10bzG Warschau-Terespol gar. !5 300 fl. S. 79,40G do. do. kleine | 300 fl. S. —,— Warschau-Wiener . 10er/4 |

©

m R O R R R R R O

TETETTTTENN)|

b b mat

i

SIA S i ll O

‘Qi [124 |L 1| 600 |222,00B Gaggenau Eisen.| 0 2500 u. 500 Lire |54,60bz Böhm. Brh./14 |12 i gs i 4 |— 4 1.10 600 {109,10bz Gel\enkr{. Bagw.| 12 9,00G 500 Lire 54,70G riedrihshn. | | 139,904140,10bz | Preßspanfabrik . 35,00B Bf: Leihh. cv.!| H /1000.400|—,—

U 3'50B® Rd 4 [1.10 1000 |65,75B do. pr. ult. März 1000-100 fl Holl, S : Priastadt [5 4 [1.10 /16500/300|110,25G Gg.-Mar. -Hütte| 5 100 fl. Po Pa Landré Wßb. 6i|— 4 11.10| 600 |128,50G do. eine| 5 500 Frs. Norddeutsde 3j 1.10| 1000 |76,80B do. Stamm-Pr.| ò 3000—500 M Patenh. [4 [1.10/ 300 [298,s50bz kL.f. | do. kleine| 5 2000 u. 400 M 7,95 Pfeferber: T 4 [1.10] 1000 |1133,75bzG | Germ. Vorz.-Act| 6 2000 u. 400 M 5 SchönbS L 10 [4 1.10} 300 209,00 bz B Gerreshm. Gls8h.| 9 2500—500 Frs. Sgultheiß . 4 |1. 9 /1000/300|243,00G Giesel. Prtl.-Cm| 8è 500 Frs. do. E | 229,00G Gladb. &S. Ba. 6 1000 Frs. Spand. Berg) 7 142,00bzG | Glauzig. Zucker 124 1000 Frs. Tivoli... 4 115,00G Görl. Cisenbhnb. 13 1000 Frs. Union Gratw 41 102 50bzG | do. Maschinenf. c./10 900 Frs. , Vereins conv./ 93,50G Greppiner Werke| 7 500 fes. 79,8 do. St.-Pr.! | l 116,75G Gr. Brl. Pfdbhn.|/12§ 500 Frs. 78,5 j Nictoria. . .| 9 | 107,00G Grusfonwerk. . .[10 500 Lire | Hamb. Amk. Pckt.| 8 Bergische 3

ö 85,2 5G do. pr. ult.März 5000 u. 500 Lire Dortmunder 263

E Ee Strßnb.| 6 500 Lire Dortm. Löw. 1 10 1000 [144,75G Hann.Bg. StPr. 45 500 fl. do. Union E

.10 300/1000] —,— do.Maschnfb.cv. 10 100 Rbl. M. 198/,30bz do, bo: - 188814 1000 fl, Düss.(Hoefel) 9 do. do.St.-Pr. 16 f : 96,00 bz B do. do. 18904 | 1000 fl. Hes e cs) .10 1600/ 300 do. do. Litt.B.| 6 200 fl. S. 80,25G do. . Berl4 [1.1.7 96,00bz B Wilhelm-Luxembg. Bahn/3 1,5. 11 500 Frs. Wz.Br. Rieb.

; 8 I E, N | arb.- um.! | Rh.H.-P.S.62/64| |3§| versh./2000—100 E Disconto-Comm.| 11 | — | 600 [178,50bz Südd. Bod.-Cred.| 6§| — 600 1159,40G Widüler 10 1000 la: arkrt Brückb.c.12 Pfandbriese und Schuldverschreibungen do. Comm. Obl. 371.4, 10/1000—500/93,50G do. pr. ult. März 178,90à,10à,40à,25bz | Ungar. Credit-Bk.| 12 | — | 200 fl. |—,— T | 500 75 do. St.-Pr. 13 E Hypotheken-Banken. Shles. Bodencrd.!| B vers 13000 1B — Dortmd. Bank-V.| 6 300 1101,10G E pr. ult.März —,— | 600 75 bzC do. Bergwerk do. 7 Z.Tm. Stüte zu # do. do. rz.110 144 vers. /3000—150/110,50G Dresdener Bank .|10 600 1136,75 bz V.-B. Hmb. 50% 11 [200ÆBco.|—,— S P T n 1000/500[42 Harp. Brgb.-G\. 20 Anh.-Defi. Pfdbr. L L 7 |3000—200]101,25B do. do. 4 vers. (3000—200/100,80G do. pr. ult. März 136,25à,10 bz | Wrs{ch. Comm.-B.| 10 [250RbI.P.|—,— Ad G eng artenb| 2 | 1000 5 do. do. ult. März! Braunschw: «Hann. Î |vers@.| /5000—-200/100,75 bz do. do. 1./34/1.1. 7 |3000—200/94,20G Dresdener Bk.-B. 1000 [105,00G do. Disc.-Bank| 8,9 [250Rbl.P.|—,— : “N E „Gs. 9 500 [125 artm. M\ch{fbr.| 8 3111.1,7 7 |5000—200/92,10 bz do. do. §|1.4. 10 5000—200/94,20G do. Cr.A.f.J.u. 300 |—,— Weimar. Bank cv.| 11 300 1108,75 bzG A e Cnt, Sei 123 1000 E c.| 0 DÉS, os Gotba! Stett.Nat. Hp.Cr.! 1B |3000— —150|—,— Essen. Cred.-Aniît. 600 1118,10G Westfälische Bank| 6] — 450 /107,60G Dg ult.März! Pr.-Pfdbr. 1.31/1.1. 300 |[111,80G do. do. rz.110/44/1.1, 7 |3000—150/103,60G Geraer Bank 600 |57,00G Wien. Bankverein| 8 | — | 100 fl. |—,— Spl E -FSteink. [25 do. 11. Abth./34/1.1. 300 1107,60bz do. l; 0' 1.7 |3000—200 100,60 bz G Geraer Hnd. u. Cr. 300 |—,— do. pr. ult.März b Tie des | 5 do. 111. rz. 110/34/1.1. 7 /3000—300/97,00bz S 1. 7 (3000—200|100,00G Goth. Grndcr.-B. 600 186,00bzB Wiener Unionbank| 8è| — | 200 fl. [—,— | Ar bi Bes tau 8 80 do. IV. rz.110/34 1.1. er | renbg. Berg 8

8E

bk O

a male e E E E 0 A

| 1.7 | 1000 [70,75bzG avensb. Spinn. | 17 | 750 [70,75 bzG Rednh.S.P.LtA) 17 1500 |92,50G Rhein.-Nf}. Bw. | .7| 300 172, 50G Rhein. Antracit.| T0 00 E — Rhein. Sthlwrk.

| 99/50G RiebeckMontnw. 103,10G Rositz. Brnk.-W. 72,50G do. Zuckerfabr. 126,60bzG | Sächs. Kammg. 147,20 bz do. do. Vorz.-Act. 122,00G do. Stickmasch. 992 00B Sächs\.Thür.Brfk. 221,00 bz do. do. St.-Pr. 138,50bzG do. Wbst.-Fabr. 113,75bzG | Saline Salzung. 114,40à113,70bz { Schäffer &Walk. 104,00B Sheri Gruben

J O 990000

| 32 50G Rhn.-Westf. Bk.| é 300 50,60G f 37,00G Säch\. Bankgef.| 900. | 77,506zG | Shwrzb.B409/0| s O E

| 132,106zG | Vereinsbk. Berl.| 0 | r.| 500 |—,—

| 1000 |178,00B | 600 77,00G Obligationen E Gesellschaften. 000 5508 | BrI.Gitor. rz. 1038/4 |1.1. 7 [1000 u.600|—,— -775B Brl.W.-Börfe 103 44 1000 u.500þ57,50G

| 101 50G Dtsch. Asph. rz. 1054 F | 500 104,00G | 152 25G A 0E 254) 47 600

| f C, e Br.'4 | 500 1[10250G | 300 [144,50bzG erm. Portl.-Cm. s | 6 |

|

|

j

| j

jak (e)

O R Er 6 16 (6 A Pri an: e D D

0°

A. E 11 126,80G ealcreditbank a E 1000 94; 30bzG E L. f

fiele O a)

l

J [r Gar ar A

— b G

| \ | | |

m b A ba Sf

28

E

ünfkirhen-Barcs gar. .| h E Ludwigb.1881| do. 1890!

Kaiser. Ferdin. -Nordbahn s 2 A

do. A, Ök Pr, 04 do. h Silb.-Pr.89| Kronprinz Rudolfsbahn do. (Salzkamr.) Gold! Lemberg-Czernowiß strfr. do. strpfl./4 Mährishe Grenzbahn .

mm HANNNNNNAR R iy

| j |

S888

—_ bD

: MOERGES eee

S S is C E A O 1A l (f 1 O P D R B: E ED

S

0| 1000 /96,25G 0 3000—500|—,— | 600 T L

pk I L (a) [ry E E acta E

09 Königsb.Pfrdb.105 E Ruff. Maschinfabr.

1.4. 10 1,4; 10 11.7 L 14 1 1.4. 1 E

3

f

E

90,00 bzG

fk pmk O—_ S S

O

76,00bzG ScheringChm.F.| 199,00bzG In Liquidation befindliche Gesellschaften.*)

49,50B Shlef.Bgb. Zink) 132,00bzG | do. do. St.-Pr) 300 1103. 50bzG | do. Portl.-Cmtf. 1000 191,25G do. Kohlenwerke 1600/300|252,00bzG | do. Lein Kramstg 600 1129,00G S{ulz-Knaudt „124 400 |[144,00bzG | Seck, Mühlenb.| 4 1200/ 600/101 '00bz G Siemens, Glash. 12 |

189 00 bz 600 1138,90bz G Spinn und Sohn 9 |

O 4 j jurückgez.

| 188,9 ,90bz Bauges. f. Mittelrochnung. 3004| — [592,10G | 128,80 bz *) Jn Liquidation getretene Gesellf, Vaften werden franco Zita 27,90G gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cur3 F pr. Et, | 1000 118 30 bz | 1000 [113,00G Judustrie-Actien, | 1000 [138,256zG | (Dividende ift event, für 1890/91 resp. für 1891/92 angegeben,}

60 92'50B Dividende pro | ¿ 15 Std zu E ,90bz Aachen-Höngen .| 600 I|—,— 127,25G Do. Conv: 400 |—,— 97,00bzG Alfeld-Gronau 600 |—,— 202,00G Allg. Häuserbau . 300 179,75bz 750 180,20G Anhalt. Kohlenw. 300 [104,60B [1000/690|/67,50B Annener Gßist. cv. 300 [121,00bzG | 1000 1110 25bzG | Ascan., Chem.cv. 600 1109,00B 600 1126,50bzG Bauges. City cv. 600 |—,— 300 [50,75 bz do. St.- Pr. 1000 |—,— 300 [109,00 bz dv. Ostend . 600 144,75B 600 [105,29G Berliner Aquar. O 500 [70,00B do. Cementbau 600 [122,00Œ 1000 |—,— do. Cichorienfb. 300 [147,00B 1000 167,00G do. Lucknw. Wll. O 10| 600 |[116,80G Sentk. Vorz. Act. 300 150,25G | 600 |[13,00G Birkenw. Baum. 600 164,60 bz G 500 Le.|72,40bzG Brnschw. Pferdb. 500 [111,00B 1200 [151 5G | Bresl.Br.Wies.c 150 |25,70bz 1000 1117,10G IITrOdIabrit . 600 [193,50G 500 |50,00G Carol. Brk. Offl. | 300 |84,00bz G 300 [118,59G Centr.-Baz. f. F. 600 |82,00B | 300 194,50G Chemniß. Baug. 609 |86,00G | 600 [116,75G do. Färb. Körn. | 300 [44,00G | 1000 190,50G Contin.-Pferdeb. 300 112,50B 7 | 600 191,50bzG Cröllwß. Pap. cv. | 300 95,00B :200/200{115,00bzG Deuts Äsphali | 500 |78,25G 300 |138,75G DtIndAGS.P. | 300 /195,00G /1200/30€[57,75G do. Verein. Petrl. | 1000 |—,— 500 [110,50B do. do. St.-Pr. | 1000 17,00 @ 3460G Eilenburg. Kattn. 300 133,90G 37,90b4B Eppendorf Ind.. 1000 S. 600 [60,00et.bzG | Zellstoffverein . .| 4 L 23,00G Façonschm.S.P. | a Bo 1000 ¡141,50G Belt S6 Blkb (15 137,25G Frankf. Brauerei | 500 [17,50G 600 1122,50bzB Gelsenk. Gußsthl. E —,—- O5 7g O : R Be oG Berichtigung. (AmtliGe Cure) Gestern: | O con L oa 0 7 450 105.8061 G E s Sl.-Loose 253,30G. Ung.-Galiz. Verb.-B. Gr. N Dee G. 12 e 305,00G 7,25bzB Laurahütte . . 8 .7 | 1600 1102,10bz S 3 90 F En a 20 bz |_| do. pr.ult. März 102,40à101,75à,S0 bz Da E D E 2E E S 600 78/00B | | Leopoldsgrube. .| 5Ù| .1| 1000 165,00 bz G alle Ans N n ara 900/300 [116,00G x2 | Leovoldshall . .| 22) | 130/300 |82,00 bz peinrs sha M | M E s 600 163,00G do. do. St.-Pr.| 5 600 1112,50G eff .-Rhein.L S ra UE 108,00G Lichterf. Bauver.| 0 500 |82,25G E Bb. O | O 68, 300 1147,60bz Ludw.Löwe &Co. 18 1000/600/228,75 bz G A C G4 E | 1000 19'00bzB 600 G E V 26 e e f Königsb Pfdbbn.| — b | as | 500 [39 00bzG 400 [130,60 o do. Sk.-Pr. d 2,20 bi — : : ohn. — | | 39,00 100 fl. [93,60G Mrk.Masch. Fbr.| 63 600 |—— Nichtamtlicze Curfe. do: Vorz.-Act | : e Ea 200 fl. 159,00B 1009 249,00G 1500

mrr Far: Jeieh: Fed

S888

2

s, i 4

Yam

pri

i

| l

eee ° Er ERE

an8wärttge

E R R E Ero PESERREES L

e M M P R N N

b4 8 S

R RRRRRckP

38,90à,60à139,25bz | SpinnRenn.uCo| 6è|— 4 | 600 1124,75bzG | Stadtberg. Hütte 10 | 300 |750B Staßf.Chem.Fb.| 8 300 133,50bzB St.-Brd.Prtl.C.| 5 1000 |—,— Stett. Ch.Didier 30 500 /94,10bz do.(n. E 4 1000 1121,25G do. Straßenbhn.| 2 600 {128,00B do. Vulkan B. .| 8 27,90à127 ,60à128bz | do. do. St. Pr. 2 8 9 D 5 6

| j | Ï | j j l

L

S

— pak

—

ey! — Les OINIIMROWNIIONITNODONII

146,10à, 60ù, 50bz | do. St.-Pr. 600 122,60G ein, Lehm WüUb.| 6 [1000/600/93,90B emmoorPrtil.C | 1500 400,25 bz G erbrand Wagg.| — | 1000 157,50G ibern. Bgw.G}s.

| 1000 180,00G do. pr. ult.März 600 178,40bzG öd. Far „Mhl.|

—

B ck

prak | G -ato00 mrn R R SRCEEESE

11,3 D 4 4 4

| 1 |

1: 1. 1; 1: [Li v

EIE

, t

3000—300/97,00G Südd. Bod.-Cred. 4 r\ch. 2000—100/101,70G do neue 40/6 600 193,25 bzB do. pr. ult. März B Walzw. . 10, V. rz.100 3000—300/92,00 bz G do. do. 331.4, 10 2000—100j|96,60bz G do. Privatbk. arop Obi 4 verst 3000-100101 00bzG E Hamb: Pyp-Bank Df Grds 4 |ver E ' z in3termin 1.1, zu 4°/,, aus Re 3bank: 3!/; °/9 1,1, amb. Dyp.-Dan do. do. [32 versch./3000—100/94,30bzG as u. 1,7, und Rosioder Bank 4 9 L D / Hannov. Bank . Dt\ch. Hypb. 17.-11./5 | versh.|3000—200|110,80G Div. pro/1890| 1891| Stüce zu Snternat. B. Brl. do. do. 4 1.1.7 /5000—200/101,40bzG Aach. Disc. j. i 54 6 | 1000 1100,60G do. pr. ult. März

T SEOEOE S: i

600 /112,60G Württ. Bk -Anst, A | 200ABco.|—,— do. Vereinsbank 7 S E E Bard dagerhans 0

1500u.750/125,50 750 107 2ORG Obligationen von Banken. E do. Humboldth., 6

1000 [102,75G Bank. f. Oriental. Eisenb. .143| 1.1.7 197,50G . E G E 9

—,— Obligati ind ller Gesellschaften, / | o A iga ionen | ee Bese schaf Y 20 Ml Thiera 16,

00e l, 600 197,25B Allg.El.-G. rz.100/4 |1.4. 10/1000—500]96 80 bz L 1000—750[125 50G Anilin-Fab. rz.105 47 500 105,00G i E es U 11 300 |[158,10G Berl. Hot.G.Part. 4L!1.1. 7 |500 u. 200|—,— ba Ci Ba 1 300 |115,60G do. do. 1890 411.4. 10| 500—200 |—,— | do. Charl. Pfb.| 1 250 Fr. |[139,009et.bzG | Berl. Neust. Ciog)la | 500 105,80G E bo Elect. Werke 9 600 1[107,75bBkl.f. | Boh.Gußst. (103)4 1500 1102,30bzB do. Gub.Hutfbr. 10 1500 [101,00bzG | Buder.Eisw.(102)5 |1.4. 10/1000—200{103,10bz do.Holz-Compt. 63 600 1119,60G Centr.Hot.11(110) 44 1.1. 500 194,00G ; D, Bot. Kaiserh.| 8 00. Des. Gas (105) 411.1. 7 (1000 u.500[106,00B | ho. ImmG.abg. 12 600 1127,10bzG Don.Dmpf\ch.v82/4 10000u400|—,— do.Jute spinnerei 4 c 100,50G do. von 1886 4 10000u400/—,— do. Lagerbof . 300 199,00G Donnersmarckh. . 5 1000 do. S St.-Pr.| PPáts Drtm Union (110)/5 |L1.7 [1000 u.500[111,30G {lf do. Mas Bau 18 300 [111,00bzG | Elberf.Farb. (105) 441.4. .__- 1106,00B s do. Neuend. Sp.| 0 111,00bz Erdmannsd Spin. 5 |1.4. 300 E do. Pappenfabr.| 7 300 1100,50G Erin, Gewerk\{. .|5 1.1. 1000 102,00 bz do. Vilm. Terr.| 6 500 /Bco.|134,50G Frist. &Rßm (105)/5 1.4. 10/1000 u.500|—,— 7 Berzelius Brgw. 12 600 1[79,80G Gr. Berl. Pferdeb. 4 |1.1. 7 (2000—100{101,00bGll\, E Bielefeld. Masch. 11

1000 1148,00B Stolberger Zink 1000 |263,00G do. St.-Pr. 600 |[10,00G ThaleEis.St.-P. 300 [17,00G ThüringerSalin. 1000 [40,50G do. Ndl. u.St.-I. 300 |—,— Titel, Kunsttöpf. 500 |—,— Union, Chem. Fb. 10 400 184,75 bz U. d: Lind.,Bauv.| 0 500 |29,25G Veloce, It.Dpfg.| 0 300 [117,00B Vr. Köln-Rottw. /13 1000 |—,— Ver. Hnf\{]. O 10 | 1000 [131,00G Vict.-Speich.-G 5 | 1000 199,00G Voigt u. Winde . | 1000 1121,00 bz Volpi u. Schlüt. 5 1000 190,10 bz Vort. Biel. Sp. 300 163,00G Wester.,Cn\. Alk. 11 1000 1109,10bzG Westf.Drht. Ind. 73 300 do. UnionS.-P.|/12 600 [131,75bzG | Wiede Dampfm.| 0 600 |18,10G Wilhelmshütte .| 3è 300 136,00 bz G Witt. Gußsthlw./10 600 1123,75bzG | Wrede, Mälz. C.| 6 1000 [162,90 bz Wurmrevier . .|11

122,00G ost. Farbwrfk.|2 67,00G orderhütte alte 125,90B O: CONV. 391,00G do. St.-Pr. 206,00bzB | Hoffm. Wagenb. 129,75B A Spinn. 193,75G ugo Bergwerk . 149,00bzG | Snowrazl Steins 63,75G SFnt.Baug.StPr 146,00bzG | Ieserih, Asphlt. 89,00G Kaliw., ‘Aschersl. 10 93,75G Kapler Maschin. [12 106,25G L 10 428,00G Kaufm. Knstdrck.| 5 78,10G Kette, Dpf. Elbsch 3 84,60 bz Keyling u. Thom.| 7 111,10G Köhlmnn. Stärke 14 227,75G Köln. Bergw. . 20 60,00bzG Köln-Müsen. B. .0 93,00G do. do. conv.| 147,20bzG | König Wilh. cv. 2% 119,00G do. do. St.-Pr.| g 127,00G König. Ma rienh.| 115,50G Königszelt. Przll. 2 46,80B Körbisdorf. Zuek.| 109,75bzG | Kurfürstend.-Gf\.| — 75à109,10à108,90 bz | Lauchhammer . . 300 [91,25bzG do. conv.|1

Li aa

Pi A p pi PÂ fark jk jak E

s E

ci

Î

or

do, do. cv./4 1.4.10) 300 101,40bzG Allg. D. Hand.-G | 1000 5150G Köln. Wechslerbk. do. do. .10/1000—200/93,40bzG Amiterdam. Bank (200 fl. boll.1154,75G Köntgsb. Ver.-BE. Dresd, Hyp.-Obl. 3 5000—500/92,60G Anglo-Dtsch. Bk.| 300 |—,— Leipziger Bank . Hmb. Hyp.-Pfdbr.' 2000—500|—,— Antw. Centralbnk. do. do. ./2000—200/100,50 bz Badifche Bank cv., do. do. ( . 7 |2000—200]92,80 bz Bf Rh. u.W. cv.| Ml. P rz. 2D) 1500 O B.f.Sprit u. Prod. | do. do. ! vers. |3000—100]100,40bzG Barmer Bankver. do. Hyp.u. Wh. : 3000—100/92,00 bz G Baseler Bankver.| Meininger . . 7 13000—50 1100,80 bz G Bayer. Handel sbk.| do. Prm.-Pfbr. 4 | 1.2. 300 |[128,25G Berg.-Märk. Bnk.) Nordd. Grdcr. cv. 4 1.1. 7 /3000—300/100,90bzG | Brg.Mk. Ind.Gs.| Nürnb. Vereinsbk. 4 ./1000—100/101,30bzG Berliner Bank . .| Ae... 37! versch. /2000—100}95,50G do. Kassenverein| | 3000 1133,60G do. pr. ult. März om.Hpb.T1.rz.1205 1.1.7 |3900—150|—,— do. Handelsges.| [1000 u.500/136,50 bz B Nat. -B. f. Dl. do. I.rz.100|4 |1. 3000—150|— — do. pr. ult.März| 136,10à135,75à136 bz do. pr. ult. März do. conv. rz.100/4 L.1. 7 13000—15098,50G do. MaklerVer.| 11 | 1000 112625G Niedersächs. Bank | do. TIT. TV. neue'4 | vers. 3000—150}{101,30bzG do. Prod.u.Hnd.| — | 300 [121,00G Norddeutsche Bk.| 84 do. V. VI.neue|4 | vers. 3000—150/101,30bz G Börs.-Handels-V.| 13k 600 1155,25G Nordd.Grundcred.| 0 | do. conv. rz.100/33/1.1. 7 |3000—150]92,50G Braunschw. Bank Da 300 [104,80G_ Oberlausitzer Bk.| 7 | S i L 4 ooOo aao E Biêmarhütte .| 8 Prß.Bdcrd. rz.110/5 1.1. 7 13000—75 [114,50G do. Creditbank . 61 300 [109,00bzB | Oesterr. Credit . .| 108] O P OEASSISL 108 11 |1.4. 10/5000—500/101,00 bz N SBohBgw.V z.C.| 6 do. lILT.VI. r3.100/5 | vers. /5000—75 107,60G do. Hann. Hyp | 5E) 600 1104,60G do. Pr. ult.März| 169,40à168,60bz | Henckel Wlfsb. 105! i: 1000 104,70G j Law B Gußst. 61 do: V. 1411540 L11.7 3000—100 115,50G Bren. Bk. Mrkst.| 1000 1103,70bzG do. Länderb. abg. 6 | 200 fl. G. ibernia Bergw. . 7 11000 1.500703. 00bzG do. pr. ult Mêrz| do. X. rz.110/41/1.1. 7 |3000—100/111,256zG | Bresl. Disc.-Buk. 600 192,40G Oldenbg. Sv.-Bk. 11 300 lse Bergb. rz.102/- 1000—500/101,80G N Bonif Ver Baz | 134 do. VIlVIILIX, 100/4 | vers. 3000—100}100,60 bz do. Wechs erbt. | 600 1]9430G Osnabrücker Bank) 8 | 500 Kali-Wk.Aschersl. 2/1000 u.500/103,20G Borussia-Br O1 0 do. XT1. rz.100/4 11.4. 10/3000—100100,90G Brüffeler Bank . | | 500 Fr. |—,— Ostfries. Bk. 60%/0| 72| 600 v. Kramsta. ‘ | 1.7 [1000 u.500[102,60G Ils | Brshweig, RopL. 5 do. XITIT. rz.100/4 10/3000—100 101,75 bz Chemn. Bank-V.) 300 103,00G Petersb. Disc.-B.| 16 250RbLl.P.|- Laurahütte Part. . 0: 1000 1102,40G do St.-Pr.| 6 do. XI. rz.100/3Y] 10/'5000—100/93,70bz B Coburg. Creditbk.| 300 193,10G do. Intern. Bk. 1 250RBL.P.|—,— Louise Tiefb. (100) 42 1000 1[101,00B do. Sute- Spin l 6 Pr.Ctrlbde. rz.100/4 [1.4, 10/5000—100|—— | Dänische Ldm.-B.| U Pomm. Hvp.-Bk.| 6 | 1200 [108,75bzG | L.Loewe u.Co. (102) : 10/3000- 1000/102,10 bz Bredower Zuer| 4 do. E N )0—100/101,30bzG Danziger Privatb | 1500 —,— Posener Provinz .| 62) 1500 1103,60G Msll.&Hollb. 105 . 7 1500 u. 200/104,75G Breestu.Co.W[.|11 | 3

t E

uy I a S O E E R C E I MI E CI a M S

[e

ch2 aud

E

pi pi pi pmk pmk pk pu funk unk ack parat Jarl fand jk

Lian C

00 Fr. |111,50G Leipz. Credit-Anst. 300 —,— Lüb. Sun Bk.cv 300 |—,— Luxembrg. Bank . | 600 |58,50G Magdeb. Bank- B | 600 1107,25G Magdeb. Priv.-B

| 500 Fr. |—,— Maklerbank … 200 fl {üdd.]—,— Mecklenb. B. 409% | 600 [118,50G Medckl Hyp.-Bank | 600 |—— Mein. Hp.B. 60/0 | 1000 1104,00bzG Mitteld. CreditbE.

| Go

O — A

C D H

R000 ONNS r

O

| |

r

FIRLELA T

e

rag m A

O

l

j

D

s G

I

A I A A Af

t s Q:

S

O I NA*IONRNLULNNENIN

C

D N i as

. . ‘ . . . . . . . . . ‘ ‘ . ‘ . . .

09 D O M*M NNIIAIONAN MININNOODO

D 1 1 1 1 1 1 1 L 1 1 1 1 1 1 L L L 1 [L E. [1 E 1 1 L L L 1 1 1 f 1 f 1 1 1 1 L 1 1 1 L 1 1 L 1 E 1 L 1 E 1 i 1 he

E

Mac aa

E

rae MOOOSOOOS

r E S e

as, D

Jaak bck: Jani fal: jurok: Jiu A

—_ —_— D

Ii

oge

C MOIRIAINGSIDY

O

4, E 4, L 4.

22

( do.1890 uf. b.1900 10/5000—100/103,00bzG Darmitädt. Bank 9 | 250 fl südd. —,— BYreuß. Bodencred.| Ó | 600 [123,00 bzG Naphta (Nobe .10/ 820 101,70G | r do. L ersch.! 5000— 100/93,80 bz G do. pr. ult. März) —,—- d Cir. Bod. 5026| 1 ; ( I j Qresl.W.F Linke 14 do. Comm.Obl.|32 1,4, 10/5000—100 93,80 bzG „ f. Mk.-A.angm.| 9 | [1000 1127 80bz Pr. Hyp.-Act.-Bk.| 61 HDr.Hpy.A.B.T. 120 441. . 7 (3000—150|—,— “ do. pr. ult. März! 128,10à127,90bz | Pr.H.V.A.G. 259% 8 Do, Vil C3100 .7 12000—200 —,— Drmít. Zettelbank/4.40| | 300 101, 30G u volle 8 U div.S.rz.100/4 | vers. 2000—: 200/101,306bz G Dessauer Landesb.| 82 600 —,— Pr.Imm.B., #4pSt.| 15 r3.100/31| vers. 3000—200/94,30bzG Deutsche Bank . .|10 | 800 153,50 bz Reichsbank . . . .8, Pr. vot: A.B. Ctf H 1.4, 10/5000—100|—,— do. pr. ult, März 153,25à,10 bz | RostoÆer Bank .| P e 4 |versh./5000—100][101,20bz Dt.Eff.Hahn50%| 8 | 300 [109 30G NRuss.B. f.ausw.H.| do. 34 vers. 5000—100;93,00 bz Dt. Genossenshbk.| 7 | 600 120 00bz G do. pr. ult. März| —— Rb. Hyv -Pfbr. 44 vers. 3000—100]—,— Dtsh.Grundshbk.| 62) 1000 [11625bz3G | Sähsishe Bank . 600 1[114,30G Westeregeln Alkal. 5 1. 17! 1000 101,%5G N Consolid. Schalk. 21 do. do. 90/4 versch. 3000—100 100,25G Dt.Hyp.-BE. 609/0| 6 600 111,10G Schaaffh. Bk -V.| | 450 106,50 bz G Westf.Grbv. P.O.| . 10/1000 u.500{103, (0B GourlBergwrk. 1 do. Ser.62—64/4 [1.4.10 ; 101,50G Deutsche Nat.-Bk.| 57 600 |—,— Schlesisch. Bk-V | — |3000—300/109,00bGL.f. | Soologisd. O .10| 600 105,106 __ | Dannenbaum i

Deutsche Eisenbahn-Stamm-Actien. Marienb.Mlawka|p. ult. Dun B65 56à,10bz | Dux-Bodenba o ; 200 2STD Danz. Oelm. Act. 13 Div. pro/1890/1891/3f.| 8.2m. Stiice zu Nd\cchl.-Mrk. gar. 4 [1.1 «A E p. ult. M Märi V 239, P9680 1G Get do. St.-Pr. 11 Kacen- Mastricht 3 |— 4| 11 | 6004 |60,25b¡G Oftpr. Südbakn | & 11 0A L do.St.-Pr.Lt.A.B| 124 D E 100 fl. S. A Dessauer Gas. ./10 Mltd.- Colberg . E | 500 199,25 bzG do. p. ult. Mitre 72 25à71,70bz | Gal.Garl&.B gar.| 4 | — (4 [1.1.7 | 200 fl. C. M. |9120B eutsheBauges.| 24 | | l | l

600 [150/30G Nolte-Gas . .| L 7 11000—1001 Bresl § f 600 1119,75bzG | Norddeuts. Siovb4 L410 5000_200|98 70G | jreil Delfabrif 0 — 1500 /105,00G Oberschl. Eisb.105/4 [1.1.7 20 Brüxer Kohlenw.| 8 1500 [107,75b4B do.E.I.C.H.(100)| 441. . 7 [1000—500 101,90 bz Bußke&Co.Met. 10 320 1276,00G a 4 [1.4.10 3000—200}99,40bz y Caßel Federstahl 15 | 3000 1[148,40bz Schalker Gruben/44/1.1.7 | 1000 1100,50bz Gbemn. Werkzg. 8 600 |[63,10G Schultheiß Br 1054 1.1. 7 '500 u. 200[104,30G Gommern. Bqw.| 0

S |

4 |

5

5

2

S

73,75B Mrk.-Westf.Bw./30 217,50G Langens\. Tus; "Sn E 126,25bzG | Magd. Allg. Gas| 43 E Fouds und Pfaudbriefe. U: S Ra 0d D 300 104,506z G do. Baubank| 8 87,29G F. gan: Éin ur dé Li Me S H 600 F do. Bergwerk 234 229,70G Altonaer St.-A.|Z5/1.1. 7 |[5000—500|—,— Kj A 7 991 400 [16,60G do. Straßenb. 9 148,00B Augsburger do. | 10 2000—100 95,25B Sbibrina, E wu 1000 |82,50B | Marie, cons.Bw.| 2 45,2,0G | Cottbuserv.89 do. 341.4. 10 5000—500/95,50G Masch Anh.Bba. 6 | 1000 [159,75 bz Marienh. - - Koßn.| 35 48,759G Duisburger do. | 1500-1000t93,10bzG Mech. b, t g. s | 1000 |51,10G Massener Bergb. | 9 53,29G ildesheimer do. | |1000—200|—,— A N Zi au 2 1000 [79,75 bz Msch.u Arm.Str/10 111,00bzG annheimer do. | 95 00B e asch. cv: 600 1118,75B Mech. Wb. Sor. |10 125,50B La do: 1000 115,00B Mechernih. Bw. |15

d M 0? 10C — 200 | 92 Msöbeltrges. neue! ; 7 [1000—200/102,30G | 130,00 bz G Stralsunder do. 7 13000—300|—,— M B A Me : 300 1152,75G Mend. u.Schwrt.| 0 44,75G Weimarische do. 7 |1000—200|—!— ; A Ÿ e 300 |74,00bz do. do. St.-Pr.| 0 61,50G Wiesbaden do. 7| A o. do. Vorz. Ac 600 [127,25G Mir u.Geneft.Tl. 96,50 bz G Danz.Hvp.-Pfdbr 7 600 |79,25G R S E d 7 T

— p i R R R R R i R R R R

L

P e A D f ck fck ck f A ck

E O

81) 1 C

290Rbl.P.]—,— Solvay - Obligat. 5 1.4. 10/1000 u.500\101,40bz E Tiele-Winkler . .\4 |1.4. 10 5000—500]100,00B ontordie B 4

C

S6,090B

58'90B 3395 B

A P

trt t SEN

pk Qs

14, 60G 7,759 134 50G 61,50G 33, 50G 88, DORS

i Do

O

E R E E E M-r

N E Niederl. Kohlnw. 94,00G De Ko Do; 2000—200/91.10G Nienburg, Eifen., 2000/400/29%5,00bzG | Samb.do. uk.1900 /2000—200/101,70bz Nürnbg. i. Chem 1e E tein. do. uf.1900/4 |1.4. 10/3000—100|101,70G S N S 5B@ 1600 82 40G Bern. Cant.-Anl. 7 | 900 Br. o omm.M\ch.F xb. 69,00G vádaiüns 97,80G Oesterr.-Ung. Bk.| , 10/6000/100 fi. P,186,00B Pote «Straßenb. 0 | S o. conv.| 5t| [1 6,70% 00 0A Eiseubahun-Stamm- u. Stamm-Prior.-Actien. Ratb. Opt. Fabr. | 4 | 4 | 600 35,75 bz G 1500 190,10G G LIE 8 81. L [sine Rauchw. Walter 10 | |— |4 |1.8 | 1000 39,00G 1000 192,25 bz N Rh.- Westf. Ind.| 7 — 4 |1.1| 150 |—, 92,60à91,50à92bz | Brünn. Lofalbahn| 54! =4 L 1 /2000&174,25bzG | Roftock. Schiffb.| 0 |— | ; j a 1000 [126,00B Gaisbergbahn 2 2 E m Sid L l 4 17 35, 25G

Kltenburg-Zciß. . 300 178,50bzG Saulbabi O l 300 M 99,80 bz do. v. ult. Mär 91,10 bz do. Jute-Spin. 12 Frefeld 500 98,80zG Stargard-Pofen | | — 431.1. 300 102.20 bz Graz-Köfl. St.-A. L . P. 1113108 O o, Eptegelgl8. 85 &refeld-Uerdingen 500 E Weimar-Gera . .| 4 L 300 M 17,25bzG Kaschau-Oderberg 14 1.1. 76,00bz Do ouröhren 15 600 M 99,40 bz G Werrababn... | 3 [L 300 A6 75,00G Kronpr. Rud. gar.| 4} 421.1. S. {89,50bz E -Hütte| 6 99,40à,20 bz do. p. ult.März| 74,80 bz Lemberg-Czernow 4 1,5. S, 105,80G s Dort a 48 600 M. 29,80 bz Ausländische Eisenha hu- - und Stamm- Prior.- Actien. | Oest.- Ung. Stsb. | : 0h de Mo 0 | 1000 u. 500 M |79,10bz Albrechtsbahn .| 5 [1.1. . S. do. p. ult. März 2,60ù, 402,60ù,60 K EIitA) 2 1000—-600 6 1100,75 bz G Aufsig-Tepliy . .| 20 . . a. 300 fl. ó. 1379,00bz Oesterr. Localbahn S E r 00bz Dresd al März) 900 fl, südd. [222,30bzG Böhmische Nordb.| ; P. —— do. p.' ult. März 76,00 bz Düfi. Bau-Gef.| 8 600 149 40bz do. p. ult. März : n a Oest. Nordwestb.| 42 5 [1.1.7 | S, |—— 6,8 Düf Dr 8 8 149,10à149bz | Böhm. Westbahn| 73| — |5 [1.1. . 6. W. BUE do. p. ult. März 89,50ù, 404 | Düßel bort t «Ind. 0 e . 142,30 b4 do. p. ult. März do. Elbthalbahn| 54] — [4 | 1.1 | 200 fl. S. [101,90bS4 DurxerKohlen 10 600 A {115,60bz Buschtêhrader B. 10t| — 14 | 1.1 | P. [189,5 50G do. p. ult, März 102,254101,754 Dynamite L) 115,60à,25à,40bs | do. p. ult. März 191,70à189,50bz | Raab - *Deberbuxg| t | — | | 1.1 200 fl. S. 95,25 bz 4 ie ani 11 (— A 600 [96,20 bz { Csakat-Agram . .| 5 | — |5 [1.1.7 | 200 fl. G. [102,30bz Reichenb,-Pardub.| 3,81| — |44| 1.1 | 200 fl, C. M. 178, ‘60s ârz 135,60 bz

Lid

D 7 800 [148,00bzG | NeueBrl.Omnkbh.|11 600 72,5hG Neufdt.Metallw.| 4 7,90bzG Neurod. Kunst. A.| 0 300 Neuß, Wagenfbr.| 3 | 300 53/50bzG Nolte,N.Gas-G.| 5 53 75à,25à,40à,20bz | Ndd.Eisw. Bolle : 1

7

T

6

0

|

r S E E E T G S T EE nl d E S ck ck Of #

E T E E

H

A A P

| S

Dortm .-Gron.-E. do. p. ult. Mrz Sutin-Lüb.St.-A. 14! be rankf. Güterbbn.| 955

O

ON*Y=1O0009tO5 e

H

El S

mm meme D

alberst.- Blankb. 42 udwh.-Bexb. gar.| 10 | Lübeck-Büchen . | T7

do. v». ult. März,

do. do. neue es — { | 1

ainz -L Ult Eo ¿zl — 4 | 1. 1,

1000/ 300125, 10bzG do. Iute-Spin. 1000 |—,— Nrd.agerh. Brl. 600 [58.25G do. Llovd .. . 1000 [145,50B do. pr.ult. März 1000 |115,25G do Wlk. Brm. 10 £ [135,40G Nordstern Brgw.

Oberschl.Chm.F.|1

' l 4 | Ï |

tei “T ED A A T SEE Ir jr prdk p jé

—_ Jad fel Si 2

E

E f f a f

| | |

P PPRPRrRRPPRRREORCOERR= E

Am E

R

300 |42,50bzG | Lüb.- Büchner —_,— Säch!.Nähfd = S 1000 91,00G Paul. Dun Sts 9 4 | 1.4 | 500M |—,— S(les.Dpsc Prf.| 9 | L] E

Amn r N R