Warschau-Wiener . l1er'4 Wladikawkas ObI, gar. .'4 Zarskoe-Selo 15 80,25 bzG CaliforniaOregonrz.1918/5 Central-Pacific rz. 1895; 6 106, 3,70B : do. rz. 1896, 6 100;1 e. bGk.f. do. r 1897/6 E do. rz. 1898/6 99,20 bz Lf. do. rz. 1939 5 92,80bzG Chicago-Burlington . . ./4 107,40G Denver - Rio Grande . .|4 91,40G Jllinois-Central
HAZEN Kansas-Midland .
92,10 bz Manitoba (St. Paul M.) 4 68,80G E
E g do. S
U do. (29 Railw. Oreg. u. a, Bds. 103,20G St. Ioaquin Valley 96 60B South. Pacif. i idi S7 6 G Louis E 7,2 25 bz t. Louis u rancisco 103,60bzG z 86,10G kl.f. | St. A 11. Inc.-B. . E O Aachen-Mastricht . T S@E Anatolische Eisenbahn : 93,00G do. do. kleine! 2/625 u. 125 Rbl. M.|—— Gotthardbahn 625 u. 125 Rbl. M.196,40G Italien. Eisenb.-Obl. gar. 3 600 M 33,590G do. do. Ueine/3 | 600 A 37,90G do. Mittelm.-Obl.strfr. 4 | 600 A 85,50 bz König Wilh. IT1. Niederl. 411. 600 M4. 39,90 bz do. do. kleine 451. 2000—500 A 187,40 bz Livorno-Florenz . 200 Fur 93,50 bzG Oeste de Minas 1000—100 Rbl. P. |—,— M ins 1886 [f 1000 u. 500 A |—,— 1889/43 2000—500 A 187,10G Sard, ObL. ite gar. I. II.'4 11/ 1000—200 Aæ |98,30bzG do. do. kleine 4 | 10 600 A. 384,10G Schweiz. Centralb. 1880 4 10 600 A. 38,40 bz do. do. 1883 4 | 10} 2500 u. 500 Frs. |—,— do. do. 1886 4 10| 2000—500 A |86,10bzG do. Nordostbahn . .|4 10 200 Zur 98,10G Serb. Eisb.-Hyp. Lit. A.|5 11; 200 Fur 37,10G do. Do. Lit Bio T 200 Pur: 83,00G Sizil. Gold-Pr. fteuerfrei 7 (625 u. 125 Rbl. M.188,60à,70bz do. do. .12 625 u. 125 Rbl. M. 75,20B Süd-Italienische .132 | 125 Rbl. M. 75,20B do. fleine 10/1000 u. 100 Rbl. M. 98,25 bz Tran83vaal (Gold) gar. . 10 100 Rbl. M. 98,25 bz do. do. 1888 4 300 fl. S. — ,—— Warschau-Wiener . 10er 4 1. ; 96,00 bz do. do. 18904 S 200 fl. S. E do. . Oer4 96,00 bz Wilhelm-Lurembg. Bahn 3 [1.5. 11 500 Frs. —,— tri Br Mich. 4 icküler .
Rh D -P.S.62/64/33| versch. /2000—100/94 ORE Disconto-Comm.| 11 | — | 600 1178,60bz Südd. Bod. ‘Cred, 63| — | 600 1159,40G Miesb. Kron. 0 Pfandbriefe und Schuldverschreibungen do. Comm. Obl. 3114. 10/1000—500}94 ,00bzG do, pr. ult. März| 178,30à/,50à,10à/,25bz | Ungar. Credit-Bk. 12 — | 200 fl F — Anilin-Act.-Ges. 10 Deutscher Hypotheken-Bauken. Schles. Bodencrd.'5 | versch./3000—150|— Dortmd. Bank-V.| 6
s 300 [101,10G n pr. ult.März| — A -G.f.Bauausf.| 63 e Stücke zu do. do. rz.110 44 versch./3000—150 110, ) 50G Dresdener Bank .| 10 600 1137,25 bz V.-B. Hmb. 50 %/0! 11 ; — [200/Bco.]—,— AdlerPrtl.-Cem. 0 |
; omb.) 4% |—|4| 11 | 500 Fr. [40,10bz Weichselbahn. . .| — | — [d | 164.10 [1000——1008tbl.P [66,25 bz Schweiz. Centralb| 64| — [4 | 11, | 500 Fr. [—— 125 Rbl. M. 188 608 Gie tär : 40,00 bz do. pr. ult.März 14 | 1107283 125 Rbl. M |88'39& do. p Fe lis. (gar) 11. 200 fl. S(hweiz. Nordostb| 6 | — [4 | 1.1 | 500 Fr. I 1000 s T s Arad. u.Cfan. | 00 fl. 1000 fl. holl. S do. pr. ult. März 500 Fr. E
13
Berl.-Ptsd.-M p Lit.A. Mh Mähr.-Slef. Centralb. n Braunfchweigi igis As Oesterr.Ung.Staatsb.gar.|3 Braunschw. Aandeseisenb.| Lk. do. do. gar. v. 18743 | Breslau-Warschau. . . ./5 |1. do. do. v.18853 | D.-N.Llovd (Roft.-Wrn. )4 |1. do. Ergänzungsneh g.!'3 | berft.-Blankenb.84,88/4 | 1.1. do. Choß. Neuf. I. II1. 5 îbeck-Büchen gar. . . ./4 |1. Oesterr.Ung. Gold-Pr. f 4|
D 1
5
5
9
d BSE 7A D D S S S S E S A R E E 0 0. .0. Q. 6 0. S © S TAN % E Sa Se S dr 0 0M. 10 S S S T e S e 6 9.0. 0.0 € ckck. O
mi L aa a S R Ce
S. [—— P: 198,10bzG Amsterd.-Rotterd.| 4,6| S Rbl. M. [64,00 bz Canada Pacific .| 5 | 120 Rbl. M. 197,20 bz Gotthardbahn . | 65! 4 7
O
SDRRD
SZSSSE
' S 77 do. St.-Pr.| 6 | — [4411.7 | E 1000 7 ile Baltische A ÿ — 1. 500 fr. 139.4001 Schweiz. Unionbk.| 4} — 4 | 1.1 | 509 Fr. 67/5065 1000 § a Donegbabn Í 19à138,70b do. pr. ult.März, 67,29 by 1000 § 28A wang. Dombr. i ,70bz
ew ..- 1000 S 94 '80bz Bare gr.
1000 § 85,75G Gr.Cisb 1000—500 § 179,00G ti ult.“ März
8 1000 S 98/506 ch Südwb. gar.| 5,93| 10008 |68756; pi “jo. große 5,93! 1000 g 97 506; do pr.ult. Marz 1000 § 114, 70G Warié. „Terespol
lz |
E S0
125 Rbl. 99,60 bz do. pr. ult.März! 20 £ 164,00 bz do neue 50%;
T L E: E: 6. 17 | Westsizik. St.-Aft.| 34! — [4 | T | 50 Lire 156, 30G É | 125 Rbl. M. 165,25 bz Italien.Meridion.! L.
L
4.
4.
L,
E : 500 r. V : A 00 Fr. 119,10bGEL.f. eutsche Ei enba ” R, Priori
B 5 E Es Detens s 43 h 500 „ 109, 60B 600 7 46, 10bz 600 M 112,25 bzG 600 M 104,00 bz 590 M 24,60 bz 600 M 108,00 bz 300 Á E S EA Í 300 M 100,70bz B 600 M 86,00G
Magdeburg - - Wittenberge'3 | 1. do. Localbahn-Obl. .' ainz-Ludwb. 68/69 gar. 4 44 ; do. do. Gold-Pr.| Mainz-Ldwh.75,76u.78cv.|4 | 1. 102,70B do. Nordwestb. gar.! do. do. v. 1874/4 |1. —,— do. do. Gd.-Pr. do. do: ‘V. 1881/4 | -—,— do. do. Lt.B. (Ne) do. do. do. 21 Se Ostrau- S Med. 7% at 5000—500 A 194,75bzG Dios: riesen Oberschles. Lit. B 300 M —,— aab-Oedenb. Gld.-Obl. 3 3000—300 AÆ |—,— Reichenberg-Pardub Ra 3000—300 AÆ |—,— do. Gold-Obl. 5 300 u. 150 A 1101,60B Südösterr. B. (Lomb.) ‘3 1500—300 A |—,— do. do. neue . 3 1500—300 A ||—,— do. do. Gold gar. 5 600 M —,— do. do. (Gold) 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar.! 500—50 M —,— Ungar. Nordostbahn M 1500—300 A ||—,— Di do. Gld.-O. 500 u.100 /Æ |—,— Eisenb. Silb. ‘Anl. 200 Dur: E Vorarlberger
l
| Ï |
z
O O C O i
125 Rbl. M. 1129,25 bz do. pr. ult.März! 118,80à118,75bz | Altd.-Colb.St.Pr| 44 E E Ital. Mittelmeer! — | | 12500—500 Lire 191. 10G fkl.f. | Bresl.Wrsch. do. | 1 [3000—100RbI.P.[73,70 bz do, pr. ult.März! 91,00bz Drt.Gron.E. do. | — | | ; 200 Fr. —,— Marienb. Ml. do. 73,75à,30 bz do. m.V.90-91| 4 | | : 200 Fr. —,— Mcklb.Südb. do. 10,1000 u.100Rbl.M/97,75 bz do. do. St.-Pr.| — | — 44 1. 500 Fr. |—,— Ostpr.Südb. do. | 1000 S 111,70bz do. kleine | — 5 ‘1.4. 10/ 100 Rbl. M. 5 Lüttih-Limburg .| 0,4 4 L 500 Fr. 19,40 bz Prignitzer 43 1000 S 106 ‘60bz do, rhau-Wiener |— [4 L1 | 60 Rbl. P. 216,25B Luxemb. Pr Hnr. 24 14 1.1. 500 Fr. 54,40 bzG Saalbahn do. | 4} 1000 S 84, 50bzG As pr. ult. März 217,40à214,75àà215,50à,25 bz do. Pr. ult.März! N Meim.-Gera do. | 3F
e s 95,50G E Cafiorf Sa A 0| [8 | 600 173,75 bz Oberschl. Eif.-B -— 4 1.1 600 þ52,90B 1000—500 8 [1116 i torff Salzw.| 7 |— 4 (11/ 1500 [116,5064B | do. E-I.Car.O. u 110,00bzG | Eisenbahn-Prior.-Actien und Obligationen. 1000 g 69 gn Industrie-Actien. Elberf. Farbenfb. 17 | — 4 | 1.1 1000/5000}185,00G do. Portl.-Cem.| 8 wi [L 95,10B gf. 3.Trm. Stüdte zu 46 1000 § 107 S i * Boris ebrit. Erdmnnsd. Spn.| 64) — 4 | 500 |86,00bzG | Opp. Porl.- «Cem. 64 95 4 | 1.1 (1506/800]97,50et.bzG | Syring.VallevO.. .|4 [1.1.7 | 1000 § |—,— 1000 § 99 (,29 bz (Dividende ift exent. für 1890/91 rep. t tas Se w. 12 |— 4 | 300 [79,00G Pafsf.-Gef. conv.| 3 |— | 66,75G Werrabahn v. 1890/4 [1.1.7 1000—100/[101,80G 1000 § 2,7563 f, [gins- Stide m öther Masch. Fay 4 | 1000 |—,— Paucksch Mas(.| 0 SR Ee Too 0D A7 2E pivitende pro [1890/1891 8 d onrb. Gummif. 3 — 4 L1| 300 [67506 Phön.Bw.Lit.A.| 6 10200 E Doll. [100,25 bz — ibr. Moabit| 0 |— [4 110 300 156,50G raustädt. Zuer| 0 | |— 4 | 1000/ 600168,25G do. abgest.|10 | 408 # 184,00bz do Vors. «\— 4110. (0, 50bz;G Freund Masch. c./14 |— 4 | 1200/300/216,00G Pietshm., Musfik/10 | 1000 é 34 706i G Bod. 0 4 | [1.10 1000/300|58,00B rister&Roßm.c.| 0 | |— 4 300 185,25 bzG Pluto Steinkhlb. 25] 9500 D 103,00G Böhm. “Brb. 14 14 600 [222 00B Gaggenau Eisen. 0 — 4 1000 [40,75bzG do. do. St.-Pr./25 | o) A E Ä |Fricdrichshn. | 4 11.10 600 |[107,80bz B | Gelsenfrch.Bgw. 12 |— [4 | L.1 |1200/600[139,90bz | Pongs, Spinner. 5 R N Hilschein .| 0 [1.10 1000 |64,10bz do. pr. ult. März! 140,40à139,90bz | Preßspanfabrik .| 8 | 1000-100 fl ll 33,50 bz® Königstadt. .| 9 [1.10 1500/300/109,25bzG L -Mar. «Hütte, 5 |— [4 1000 [70,80G avensb. Spinn. | 82 100 fl cl L E : Landré Wf b. 6 1. 10 600 [128 75G kleine| 5 |— 4 750 [70,80G Rednh.S.P.LtA 0| 500 & E Lo Norddeutsche | 3é [1.10 1000 177,00bzG “4 Stamm-Pr.| 5 2 | 1500 |94,00G Rhein.-Nf. Bw.| 7E! 3000 4 E Papenb. abg. 26 [1.10] 300 |298,50B kl.f. | do. kleine! 919 300 |94,00G Rhein. Antracit.| 10° | 9000 M das 37 - Pfeferberg [1.10 1000 |133,00G Germ. Vorz.-Act| 6 |— 6 500 [73,75bzG | Rhein. Sthlwrk.11 | o Bo N 37/2561 ScönbSchl. 10 [1.10 300 |201,00et.bB | Gerreshm. Glsh.| 9 |— [4 |1.1/| 1000 /99,50G Riebeck Montnw. 15 | 9500 200 e& 127,00B Sgultheiß . 16 | 1.9 1000/300/243,00G Giesel. Prtl.- -Cm/ # — 14 |/1.1| 1000 102,50G Rosi. Brnk.-W.| 6 | e O do. neue — 19. |23000G | Gladb.&S.Bg.| 6 |— 4 |1.1| 1000 |72,50G do. Zuerfabr. 4 f o 75,75B Svand. Berg [1.10 1000 |[142,40bz | Glauzig. Zuckerf. 1235| — 4 600 |126,00bzG | Sähs. Kammg.| 1 | 04 s B Ei 1.10 300 |115,50bzG | Görl. Eisenbhnb. 13 — 600 |[147,25G | do. do.Borz.-Act. 6 — | 600 [122,00G do. Stikmasch.| 4
Î
SLS
emc „! geri ruff dra» En pte 4.7/0" fr R N00 RRTE 7 R A E 2e TN _ a es M-M ms M) E : 3 5 a - i
14
G E n D O8
O O
7 [3000u1000RbI.P.173,70 bz Jur.Spl.cv.Wstb.)
p
D
D R
T.
L
|L 65 L 3 1. 5 [L 9 t 9 l. 5 1. 5 1.
B ride 2 1E WE 2
do. Lit. E. do. (Nrd\chl. Swab.) 31 do. Stargard-? osen, Ostpreußische Südbahn .! do. Do LE:
ae
1
L
=S KD
lil
G 4 Q #5; «e
9 4 9 J 9 4 9 9
D _ oon SS C0 es tes tv Sv
= A - 5A 6 :
=
D H OONI O O
Weimar-Geracr . Werrabahn 1884 —86 . . Wismar-Carow
Albrehtsbahn gar. .….
do. S L Böhm. Nordb.Gold-Obl. Bus(htëéhrad. (Gold) Obl. Dux-Bodenbach
do.
do.
“A
Dnrx- Prag Gett:De Oblig.
Elisab, ‘Westb. Gold ftrfc. 4 do. do. \trpfl. 4 do. do. strfr.90/4
fünft Josefb. Silber-Pr. 4
Aram I J
E E i
451.
E ooo
82,10G Bank-Actien. E Div. pro 1890 1891 Hf. Z.T. Stüte zu 4 1500/ 800/126,50b Erf. Bnk. 66§%/o| 6f| — [4 300 |—,—
300 135 75bzG Kieler Bk. 60%/| 9 10 4 [A A 1060 |73,60G Pos. Sprit. Bk.| 4 |— 4 O — 1000 |85,00B Preuß. Leihh. cv.| 8 |— (4 1000.400|]—— | 600 |126,80G ealcreditbank .| 8§| — 7 1000 |94,00bz G
300 |3250G Rhn.-Westf. Bk.| 6 | 300 |50,25G 300 |87.00bzG | Sächs. Bankges.| 4 # i 500 |—,— 1000 |77,00 bz Schwrzb.B409/o| 8 |— 4 500 |—,— 600 132506G Vereinsbk, Berl.| 0 |— 4 fr. 500 |—,— 1000 [177,806 600 [77,25G Obligationen industrieller Gesellschaften, F R 7F 290 E Brl.Cichor. rz. 103/4 [1.1. 7 [1000 u.500|—,— 6 5 Brl.W.-Börse 103/42 1.4. 10 1000 u.500|57,50G 300 [105 00G | Dti@.Asph. rz.105/44 1.4. 10° 500 [104,00G 600 152/006 G Dortm. Bergbaug. 441.1. 7 | 600 |—,— 600 151 =- ñ Sa ibebdhe Br4 11.7 | 9500 10250G 200 |(11425B | Germ. Portl.-Cm. 4 1.4. 10| 1000 |96,25G 300 114425B | Fznigsb.Pfrdb.105 5 |1.4. 10 3000—500|—,—
1E E.
600 |83,75G E N 600 |95 00G Ruff. Maschinfabr. 6 000 ;
1000 190,00G 600 1198,50 bz In Liquidation befindliche V R As 300 [188 25 bz Sd 300 |188,10bz Bauges. f. Mittelwohnung./300,4| — 1592,10G 600 129, 9B *) Jn Liquidation getretene Geselschaften werden franco Zinseæ 400 127,25G gehandelt ; ist Rü@zahlung erfolgt, so bedeutet der Cur3 # pr. Su, 1000 1118 80 bz S Industrie-Actien. 1000 141,006zG (Dividende ist event. für 1890/91 resp. für 1891/92 angegebix,} O T Lem Stezu 1000 /90,00B E * Lrm 600 [109,75G Aachen-Höngen . 300 |127,00G Do CONY: 500 [96,00G Alfeld-Gronau . 1 1000 |[201,75bzG | Allg. Häusferbau . 750 |80,50G Anhalt. Kohlenw. |1000/500|67,50B Annener Gßst. cv. 1000 [110 25G Ascan., Chem.cv. 600 [126,60G Bauges. City cv. 300 149,75 bzG do. St.-Pr. 300 1110,25 bzG D Died. 600 [105,10G Berliner Aqguar. 500 [70,00B do. Cementbau g E do. Cichorienfb. 8 67,00G do. Lcknw. Wll. 83 e Sentk. Vorz.Act./10 3, 00G Birkenw. Baum. ; 72,25G Brnschw. Pferdb. 150,75G Bresl.Br.Wies.c 117,10G Brodfabrik . . 50,00bzG Carol. Brk. Offl. 118,59G Centr.-Baz. f. F. 94,50G Chemniy. Baug. 116,75G do. Färb. Körn. 92, 00bzB Contin.-Pferdeb. 91,75G Cröllwt. Pap. cv. 1200/200|114,75G DeutscheAsphalt | 300 138,75G DtIndAGS.P. /1200/ 809|57,75 G do. Verein. Petrl. 500 [109,75B do. do. St.-Pr. | 1000 |84,60G Eilenburg. Kattn.
Éd U M2 10:01 - p-a:
pmk pru
b L t b b T T T F c SS
3000—300 A |100,60bz Brest-Grajewo 1000 u. 500 A 1103,20G fkl.f. | Groß. Ruff. Eisenb. dar il 500—100 Fm W—,— JIvangor.-Dombrowo gar. 100 Zau: —,— E Zons Obl. 1500 u. 300 Æ |—,— 1889 4 ; 82,50G Kursk- Chark.- -Afow Dbl. 4 ¿ 101,80B do. 300 MÆ 107,40G Kursk-Kiew 300 M 100,10G Losowo-Sewastopol . . 2000 u. 400 A 1[100,20G Mosco-Jaroslaw . . .| 3000 u. 600 A 195,20et. bz B Mosco-Kursk | : 98,50B Mosco-Rjâsan gar. . 5000—200 fl. S. 183,20G Mosco-Smolensk gar. . | 200 fl. S. — Orel-Griasy 300 L S. 85,75bzG do. i 300 fl. S. 831,30G s -Tiflis gar 5 200 Hur —,— jâäsan-Koslow 4 1000—100 fl. |—,— Rjashk-Morczansk gar. . 5 1000—100 fl. |—,— Rybinsk-Bologoye . . . .|5 200 fl. 96,75G do. IL. Em. 5 ; 96,50bz Úl.f. | Südwestbahn gar... . .4 | 200 fl. 79,60G TranskaukasisheObl. gar. |3 | 5000—200 fl. S. 81 80bz do. do. fleine'3 2000—400 A |100,20bzG Warschau-Tere8pol gar. 300 fl. S. 79,40G do. do. kleine'5 1.4.
O El E E S E
0
pan pam pu jen pmk feme fre pem Puch ermd fmd samt pem Per med rern Pr prets pru Pms fern Pra seme semi sus ide rama umb rand | pom pee S CG R E” . S7 . 0e D S E E E D R R G2 ci
T Ao D
ooo _D_® EROoo t G S
O
mm mm
o n bal jut bank purk jerrk pmk funk jed S
ESERS
11A ore E L I S
S
Ey
H R R R101
T
N Pro R O :
[Cy
ünfkfirhen-Barcs gar.
—
aliz.Carl Ludwigb. 1881
Orr — O
FIFT E
Urs. SIRY 22 Tivoli . - - | ; ‘ 2 S Oels 710) 000 1102406 L bd MasEinent c] 10 1000 O T ünionGratw 4, 1 300 192. 00B Sächs Thür.Brk.| 9 |
900 Frs. —— Nereins conv. 500 Frs. 79,00bz G S St .-Pr. 6s 500 Frs. 78,10bzG Victoria 500 Lire N waisdhe 3 2,10bz Be G A4 :10| 5000 u. 500 Lire [57/60bzB Dortmunder 201 7 Of on L e Tiutoults C L. Dol. ¡— l I 1000 fl. — Düf.( E 2 4 1000 fl. e Hess
15 43 do. do. 1890 41 Kaiser Ferdin.-Nordbahn 5 do. do. 18874
Do. gar. 4 4
4
4
4
[1.10 300 [93,10G Greppiner Werke! 7 | [1,10/ 1000 116, 75G Gr. Brl. Pfdbhn.! 08 1.10 1000 [106,75G Grusonwerk . | | Hamb. Amk Pet. F O 1.11 1000 |85,00bzG do. pr. ult.März| 11.10 300 |—,— Hambg. Strßnb.| 6 1.10 1000 [144,75G Hann.Bg. StPr.| 44 [1.10/300/ 1000| —,—- do.Maschnfb.cv.| — | 1.4 | 1000 1122,50G do. do.St.-Pr./16 [1.10 1500/300|—,— 0 Do. LitbB.| 6 [1.10 1000 |—,— Ba Dmpf\c.| 6 1.11} 1000 |—,— arb.-W. Gum. 20 11.10 1009 143,50bz Harkrt.Brüb. c./12 500 [117,50G do. St.-Pr./13 600 188,75G do. Bergwerk do.| 7 1000/500|42,00 bz G Harp. Brgb.-Gs./20 1000 176,59G do. do. ult.März | 500 [126,25bzG | Hartm. Ms{fbr.| 8 |—| | 1000 [146,60G Harzer Eisenw. c.| 0 |— 4 146,75 bz do. St.-Pr.| e | 600 1122,00G Hein Lehm WUb.| 6 1000/500[93,25(B a C 10 1500 1404,00G erbrand Wagg.| — 1000 |57,50G Hibern. Bgw.G\./19 | 1000 180,00G do. pr. Ult. März] 600 178,25 bz bobe Fus Mh. 184]
E E
300 [221,25bzG do. do. St.-Pr.| 9 | 138,00G do. Wbst -Fabr.' 15 114,00B Saline Salzung.| 6 114,40bz Schäffer &Walk. 5 | 103,75B O 6 | 76,50G ScheringChm.F. 19 | —,— Schles Bgb.Zink 18 132,00bzG | do. do. St.-Pr/18 103,50G do. Portl.-Cmtf.' H 1000 191,00G do. Kohlenwerke| 0 1600/300|/251,00B do. Lein Kramsta, 7 600 [129,50G Sculz- -Knaudt .125| 400 |144,75G Seck, Mühlenb.' L [1290/ 600/102 00 bz G Siemens, Glash. 12 600 1[138,90bz Spinn und Sohn 9 139 403138,40bz | SpinnRenn.uCo 6#| | 600 [124,50bzG | Stadtber Hütte 10 7| 300 [72566 | Staßf.Chem.Fb. 8 71 300 132,75 bz St.-Brd.Prtl.C.| 5 | | 1000 |—,— Stett. Ch.Didier 30 500 195,00bz B do.(n.)Dampf.C.! 4 | | 1000 |120,80G do. n, 23 600 [128,40B do. Vulkan B. 1258 80à128,25Bbz | do. do. St. Pr. S | 1000 [148,00B Mee Zink 32) 1000 |—,— do. t.-Pr.| 85 | 6090 110,00G ThaleEif. St-P. 9 | | 300 117,25bzG ThüringerSalin.| A | 1000 140,00bz do. Ndl. u.St.-I. | 300 |—,— Titel, Kunsttöpf.!| 00 E Union, Chem. Fb. 10 | 400 [85,00bzB U. d: Lind.,Bauv. 0 500 129, 25bzG | Veloce, It.Dpfg.| 0 300 [117,00B Vr. Köln-Rottw. 13 1000 |75,00B Ver. Hnffchl. Fbr. 10 | 1000 [131,00G Vict.-Speich.-G. G | 1000 /99,00G Voigt u. Winde. | 1000 [121,10G Volpi u. Schlüt. 5 | 1000 /90,00G Vorw. Biel. Sp.| 7 | 300 162,75bzG Wester. ,Cn\. Alk. 11 | 1000 [109,00bzG | Westf.Drht.Ind. 74 B00 i do. UnionS.-P./12 | 600 /131,00bzB | Wiede Dampfm.| 0 | 600 [18,25ct.bzG | Wilhelmshütte .| 3è 600 [123601G | Webe Mz C. 6 | 0 23,60 b; rede, Mà : 1000 162: 90G rene M i: ‘11 600 188,00b4 G Eppendorf Ind... 600 160,70bz ellstoffverein. . 4 1000 154,00G Façonschm.S.P. 1000 |140,50G Bell, -Fb.Wldh./15 | | 1000 1137,256G | Frankf. Brauerei 600 |121,90B as Gußsthl. 1 95 117 _ U E S ettilguna. milie Curss)- Geslem:{ B o: 450 105,80G Georg-Marienhütte St.-Pr. kl. 72,00G. Gr.-Lidbtf. T.-G./12 1600 |101,25bzG ava Schwaniß/18 101,904100,40ù,50bz B Gufßst.cv. 8 | | 1000 /66,30bzG Maschinfb. H | | 130/300 |82,00B v j
Ia
4 4 4 | 4 [4
I
do.
Kaschau-Odb. Gld.- „Pr. 89 do. do. 91 do. Silb.-Pr.89
Kronprinz Rudolfsbahn .
do. (Salzkamr.) Gold 4 Lemberg-Czernowiß strfr. 4 do. strpfl. 4
Mährife Grenzbahn . . 5
A E
SISI AA mam mom
SSSSS S
R E S E RBE E EESCSSECEEGUNENN
=—I—I
PrEEEEEESRRPS
aeraie ael
A I D
j Dividende pro |
d
S
B.F. Anh.-De. Pfdbr. 4 |L.1. 7 |3000—200[101,30G do. do. 4 vers. 3000—200|100,80G do. pr. ult. März! 136,75237,25bz | Wrsh. Comm.-B. 10 | — 250Rbl.P.|—,— Admiralsgartenb| 2 Braunschw-Hann. 4 vers. 5000—200}/100,75 hz DO. _DO, 1./33/1.1. 7 |3000—200/94,10G Dresdener Bk.-V.| 8 | 1000 [105,00G do. Disc.-Bank! 8,9 ¡200Rbl.P.|—,— llg. E Electr.-G\. 9 | do. do. |31/1.1. 7 5000—200/92,20B do. do. 1.37 1,4. 10 5000—200/94,10G do. Cr.A.f.J.u.H [12 | 300 |—,— Weimar. Bank cv. 11 | 300 11038,75G Angl. Cnt.Guan. 123] Disch. Grd.Gotha| | : 5 Stett.Nat. vv.Cr. 5 [1.1.7 |3000—150|—,— Essen. Cred. “Anst. C 600 1118,10G Westfälische Bank| 6} 450 /107,50bzG do. pr. ult. März! Pr.-Pfdbr. 1.3/1.1. 300 1111,80G DO, DO. E 441,1. 7 (3000—150/103,70G Geraer Bank . .| 0 600 [57,00G Wien. Bankverein| 8 | —= | 100 fl. |—,— AylerbecktSteink.|25 | do E I B L, 300 1107,60B do. 4 [1.1.7 3000—200/100,50G Geraer Hnd. u. Cr.| — 300 |—,— do. pr. ult.März —,— O D | do. TI. rz. 110 35 1.1. 7 3000—300/97,00bz S o. do. 4 1.1.7 3000—200/100,00G Goth. Grndcr.-B.| 0 | | 600 |86,30bzG Wiener Unionbank 83| — | 200 fl. [|—,— Arenbg. Bergbau 80 | o V, 1108 11 7 3000—300/97,00 bz G Südd. Bod.-Cred. 4 ver [&. 2000—100/101,80bzG do neue 40%%/| 0 | | 600 193,10G do. pr. ult.März! —,— Barop Walzw. .| [0 Je €
———
E 400 |—,— 600 —,— 300 179,75G& 300 1102,25bz G 300 1121,10bzG | 600 1[109,00B 600 |—— 1000| — | 600 144 00bzG 600 I — | 600 [122,002 300 |146,00bzG O | 300 1150,25G | 600 162, 50bzG 500 |—,— 150 |25,70bz | 600 |[193,50G | 300 [84 00G | 600 182,00B | 600 186,00G 300 143,00G 300 1[113,00B 300 195,00B 500 178 25G | 300 [196,00G 1000 |—,— | 1000 [17,40bz S | 300 13350G | 1000 |—,— 600 195,00V 500 117,50G 1000 |—,— 40,00bzG 302,00B
1153,10G 311,00G 97 50B 8,10bz S 63,00G
—_ S
E E
l
d
D OWONONSNRNOOD
r
E
RRRRRRRPRRRPRRRRRREOARRERRZDRRRRERRRRRRRRRFRRREORERERERE| L
E C
Trr Fr ROck F R B H ck F ck S E E
L 1 1. 1, 1 L
| F S
pad
bank pak pmk frank pmk jrmak pmk pad P funk pad (rak fem pu pam fk fe pmk funk jem fand fam fand pern ard pn jch P pro frank fem prak emb Hmm A A E E P A A l A P E A A
h f Qa
V L L D
O V. rz, 1008 /3000—300/92,00bzG do. Do- Zr1d 10 2000—100|96,60G do. Privatbk.| 6? | 600 |[112,25G Wur Ln G 600 F Barß, Lagerhaus] 45 200 46Bco.]—,—— do. Vereinsbank| 74 — | 600 |—,— Î Baug.BrlNeuït.| 0 | 1500u. 750/125,75G do. Humboldth.| 6
750 [107 50bzG Obligationen von Banken. do. Kais. Wilh. 7 | 1000 1103,00G Bank. f. Oriental. Eisenb. ./434| 1.1.7 [97,40G do. Moabit . .| 5 | 1000 #100,60G do. pr. ult. März — Thtera (10 | 52,0063 B | Köln. Wechslerbk. 53| — | 600 [93,60G A R eee g A 124 1154,75G Königsb. Ver.-Bk.| 4 | 600 197,10G Allg.El.-G. rz.100/ 4. 10/1000—500]96,80bz | do. Anb. Mas(. 11 | E Leipziger Bank . .| 61 /1000—750/125,25G Anilin-Fab. rz.105 4.10 500 [105,00G do. Baz.-A.Ges./10 | L256 Leipz. Credit-Anst.| 12 | 300 1158 256B Berl.Hot.G. Part. 1.7 [500 u. 200|—,— do. Ch. Bau-V.| 1 —,— Lüb.Comm. Dv, | 300 1[116,25G do. do. 1890/47/1.4. 10| 500—200 |—,— do. Charl. Pfb.| 1 S Luxembrg. Bank . | | 250 Fr. |139,25et. bzB | Berl. Neust,(105)5 [1.1.7 | 500 [105,75G do. Elect. Werke) 9 98,50G Magdeb. E 6 | 600 108,00 bz Boch.Gußst. (103) 4 L | 1500 1102,10G do. Gub. Hutfbr. 10 107,25G Magdeb. Priv.-B. 1500 |101,00G Buder.Eisw.(102) 5 |1.4. 10‘1000—200/103,10G do.Holz-Compt.| 63) 000 E Meatierbant. . || 600 1119,25G Centr.Hot.T1(110) T | 500 ]94,50bz G do. Hot.Kaiserh.| 8 | 200fl südd. A ES Mecklenb. B A 500 —,— Dess. Gas (105) 451.1. 7 1000 u.500/105,90G klf, do. ImmG. abg. 12 | 600 1118,50et. bzG eg Hyp.-L -Bank 600 1128,10G- Don.Dmpf\sch.v82 5, 11/10000u400|—,— do.Jutesvinnerei| 4 600 — Mein. Hp.B 609% 300 1100,25 bzB do. von 1886 4 4. 10/10000u400|—,— do. Lagerhof O0 101 Lr. ; 1000 {103,60G Mitteld. Creditbk. 300 199,00bzG - | Donnersmarckh. . 1.7 1000 I—,— do. do. St.-Pr.| 0 s „184 ve ./2000—100 95,50G do. Kafsenverein 3000 1133,75bzG do. pr. ult. März —,— Drtm.Union(110)5 1.1. 7 (1000 u.500111,30G } do. Mash.-Bau/18 om.Hpb.1.rz.120 5 3000—150|—,— do. Handel38gef. — [1000 1.500136 60 Nat.-B. f. Dt\chl.| 300 [111 10bs Elberf. Farb. (105) 43 4. f i: 104,90bz j do. Neuend. Sp.| 0 | do. 1.rz.100 4 3000—150|—,— do. pr. ult.März 136,75à137,10î do. pr. ult.März 111,00bz Erdmannsd Spin. 5 [1.4.10 300 |—,— do, Vavpenfabr. T do. conv. rz.100 4 L O 7 4. 1, 5. 4. 4. n i 6. T E E 4
v +ck E PRrRDERRECARPRRRPRRRRRRRORRRECEREA O
VT, 4 ; 101,25G Bank - Actien Hamb. Comm.-B.| 5 | Di r 1 verid./3000 100194 20bz G | Bidltrmin 1,1, u 4% autgepommen Reldtbante Bk t 1.1 | Bennon Band | bl d — 1UU[94,0U D3 u, und Roftocker Ban o 1, 3.) e! Dtsch. Gveb, 10,-VL'5 | vers). 3000—200 110,80G Div. pro 1890| 1891| Stiücte zu 4 Internat. B. Brl.| e do. do. 4 1.1.7 5000—200/101,40bzG Aach. Disc. j. abg. 5E do. do. cv./4 300 1101,40bzG Allg. D. Hand.-G. do. do. Ì L 1000—200/93 40G Amsterdam. Bank ï
/ 1000 1120,00G öst. Farbwrk./25 500 [67,00G örderhüite alte| 0 1000 [125,70B D Conv O) | 400 1391,00G do. St.-Pr./ 0 | 300 |206,00bzB | Hoffm. Wagenb. 14 | 600 [129,00ebzB | Hüttenh. Spinn. | 4 600 [194,00G Hugo Bergwerk . 10 600 |[149,30bzG | Inowrazl Stecins| 0 | 600 163,60 bz Int.Baug.StPr| 8 | 500 1145,90bzG | Ieserih, Asphlt.| 5 | | 1000 |89,00G Kaliw., Aschersl. /10 | | 600 194,00bzG 0A Maschin. 12 | 300 1106,25G Kattowiß. E 10 | | 600 [428,00G Kaufm. Knstdrck.| 1900; 500|79,00G Kette, Dpf.Elb\ch ; | 600 185,30 bz Keyling u. Thom | [4 600 1111, 10G Köbßlmnn.Stärke|14 | 600 1227,25B Köln. Bergw. . 0 | | 600 160, G Köln-Müsen. B.| O 609 93,00G do. do. conv.| 3 | | 1000 |147,50bzG | König Wilh. cv./25 | | 500 |[118,25bzG do. do. St.-Pr./30 | 1000 |127,00G König. Marienh.| 7 | 600 [115,50G Königszelt. Przll. 121 .__145,90B Körbisdorf. Zuk.) 8 | 300 1108,00ebzG | Kurfürstend.- GÍ.| — | 1092107,60à,80bz | Lauchhammer . 71 | 300 1[92,25bzG do. conv. 10 | 300 17,25 ebzG Laurahütte .. 48 | | 600 |—,— L OO pr.ult. März| | 600 |[78,00bzG | | Leopoldsgrube. | | 900/300 1115,79G x2 Leopoldshall . .| | |
e
SS
or pak
rir
Dresd. Hyp.-Obk. 31 5000—500/92,60G Anglo-Dtsch. Bk. Hmb. Hyv.-Pfdbr. 41 2000—500|—,— Antw. Centralbnk. L D ./2000—2001100,50 bz Badische Bank cv. 31 2000—200]92 80 bz B. f. Rbl. u.W. cv. Mil SLE, ri. 125/47 1500—75 |—,— B.f.Sprit u.Prod. do. do. .3000—100|100,40G Barmer Bankver. | do. Hyp.u. Wh. 37 3000—100]92,00bzG Baseler Bankver! Meininger 3000—50 [100,80 bz G Bayer. Handelsbk. do. Prm.- Pfbr. 4 300 1128,25G Berg.-Märk. Bnk. Nordd. Grdcr. cv./4 E 3000—300/100,90 bz G Brg.Mk. Ind.Gf.! a 4 .1000—100/101,30G Berliner Bank . .| e...
|
_—— — QDDD fi e
tot Nt
S E
00 =I
S
[By O O MNIIANR D tor
jen ere E I t d R] bd bk fd J A b
I RNAAONUNRNRRDDLND
- -
O o
[Bn
E E L: L,
3000—150 98,50G do. MaklerVer.| 11 | 10 | 1000 [126, 0B Niedersächs. Bank| 6 | 300 1100,90G Erin, Gewerksch. . 1000 |102,00B | do. Vilm. Terr.| 6 | | do. ITT.1V.neue'4 |v E 101,30bzG do. Prod.u.Hnd.| — | | 300 |120,10G Norddeutsche Bk.| 85 5004Bco. 135,30 bz G D st.&Rßm (105) è 10/1000 u.500/102,50G Berzelius Brgw. 12 | do. V. VI.neue'4 |ve 3000—150/101,30bz G Börs.-Handels-V.| 133 600 1155,30G Nordd.Grundcred.| 0 | 600 179 ,40bz Berl. Pferdeb. 7 |2000—100/101 00bzG Bielefeld. Masch. L do. conv. rz.100/3F|1. 7 13000—150 92,50G Saul: Bank} 55 300 [104,75G Oberlausitzer Bk.| 7 | —,— D Amer. Pf. 11/1000—500|—,— Bs marckhütte .| 8 Prß.Bdcrd. rz.110/5 L 3000—75 [114,50bzG do. Creditbank .| 64 300 IO9:00B Oesterr. Credit . .| 108 ; ugoHenckel (105) 10/5000—500/101,10bz BohBqw. Vz. C. 6 |
do, lILT.TI, r3.100/5 .5000—75 107,60G do. Hann. Hyp | 57 600 1104,75bzG do. vr.ult. März 168,90à,50bz endel Wlfsb. 105 10/ 1000 104,70G Boum. Gufßst.| 64| —
do, V 10! 5/41 3000—100/115,75G Brem. Bk. Mrfk\t. 1000 [103,50G do.Länderb.abg.| 6 | . |—,— ibernia Bergwk. 7 [1000 u.500/103,00G do. pr. ult. März!
do X 13110141 3000—100/111,50G Bresl. Disc.-Bnk.| 92,75G Oldenbg. Sp.-Bk.| 11 | —— IlseBergb. rz. E | 7 [1000—500 101,806 Bonif. Ver. Baw. 134| — |
do, VILVIILIS. 100/4 s. 3000—100/100,60G do. Wechslerbk. 94,30G Osnabrücker Bank 8 — — Kali-Wk. Aschersl. 12/1000 u.500[103 00bGfL.. ruisias -Brgw. | 0
do. X41. ri.100/4 . 10 3000—100/100,75 bz Brüsseler Bank | —— Ostfries. Bk. 60%/o| 73 C —,— v. Kramsta. C 7 [1000 u.500 101,50bz klf Brschweig. Kohl. 5
do. X1I1I, rz. 1004 . 10 3000—100/101,75G Chemn. Bank-V. | 103,10G Petersb. Disc.-B.| 16 | 250Rbl.P. E Laurahütte Part. . 1000 [102,406 do. St.-Pr.| 6 |
do. . 10 5000—100/93,60G Coburg. Creditbk. 93,10G do. Intern. Bk.12,1/ [250RbI. P .|—,— Louise Tiefb. (100) 42 1000 [101,00B do. Iute-Spin.!| 6 | Pr. Ctrlbdc. rz.10 0! 110 000 O Dänische Ldm.-B. —,—- Pomm. Hyp.-Bk. 6 | | 1200 1108,75G L Loewe u. Co. (102) 10/3000- 1000 102,20bz Bredower Zucker| 4 |
do. 188085] 7 5000—100|101,30G Danziger Privatb S Posener Provinz .| 6) | 1500 |[103,60G Moöll. LHollb. 105 7 1500 u. 200/104,75bzG Breestu.Co.Wll.|11 | do.1890 uf. b. “0 D |
|
C
E E E E E E E E
A T
s
j
E
E
Amn Sm —-
mg Q Hmm g
mrr R C
r
——— Sa SSia
T S A O E O E
ed ¿on 20 xa 0E
enes
r COrERRPRFRERRCORRRERRR E E S O ck ck
E
pad pumad prak
s
| 12,50 ess .-Rhein.Bw.| T 800 11250G arlsr. Drl.Pfb.| [1000/ 600 938 50 bz König Wilh.Bw.| 300 69,25 bz Königsb. Masch. 300 112,50G Königsb. Pfdbhn.| x î [i Î do. Vorz.-Act.| 600 121 217 50G Nichtamtliche Cure, Langens\.Tuchf.cv. ) (D) € 300 i Fonds und Pfandbriefe. I a 0 300 S258 2-F- Pa Dae ees "S - u.T.-G./12 | 28 1a Altonaer St.-A.!'3
7 7 |5000—500|—,— E ¿5 a ; Augsburger do. 3É) . 10 2000—100/95,25B Lindener Brauer. 225 n N Cottbuser v.89 do.'
- Lothring.Eisenw | 0
7: 10 5000—500/95,50G E
L I Duisburger do. [1500-10009 3,20bz B 8 12 | bi 20G ildeshetmer do.
/1000—200|— L e annheimer 2 1000—200/94 75B Meckl. Masch. cv. 125,50B ps
31 [3L| 13L| 34! Möbeltrges. neue E o. 4 | [1000—200/102,30G S 26G | Straljunder do. 4 2000800 | Mün Brauß.e. - jf eimarische do —200} Na) 62,00bz G Oa De bo: L do. do. Vorz. Act. ¡34 4 -| 4 | 0 4 |
| 600 1[63,00B do. do. St.-Pr.| 1000 [108,00G Lichterf. Bauver.| 300 1147,60bz Ludw.Löwe &Co. 1 600 188,90B LouiscTiefbau cv. 1 | 400 [131,00G do. do. St. Prie E | 100 fl.194,10bzG Mrk.Masch. Fbr. 1000 |72,75B Mrk.-Westf.Bw.| 30° |— | 1000 |1125,00bzG | Magd. Allg. Gas| 43| — 300 1[104,25G do. Baubank| 8 E | 600 |—,— do. Bergwerk 234 — — | 400 [16,60G do. Straßenb.| 9 | | 1000 181,50 bz Marie, con. Bw.| l — | 1000 [159,50bz B Marienh. - Koßn.| 31| — | 1000 [52,00 bz G Massener Bergb.| 9 | — | 1000 178,90 bz Ms\{.u Arm.Str|10 | 600 1118,75B Mech. Wb. Sor. |10 1000 1115,00B Mechernih. Bw. |15 | 300 1[152,90bz Mend. u.Schwrt.| 0 300 174,00 bz G do. do. St.-Pr.| 0 | 600 1128,50G Mix u.Genest.Tl.| 5 600 179,25G Moll. T fi | 600 |148,00bzG | NeueBrl.Omnb.|11 | 600 171,70 bz Neufdt.Metallw.| 4 176,50 bz Neurod. Kunst. A.| 0 | 300 |—,— Neuß, Wagenfbr.| 3 300 152,50bzG Nolte, N.Gas-G. ? 8 1 c É ß 0
4
-
O s aa A
tor-
L T El [47 A _—
FEEPEES mg “HO=IBh ctn
4H
5H 2 9 O | 8) 0
10 5000—100/103,00G Darmstädt. Bank! 9 [250 fl.füdd.|]—,— reuß. Bodencred.| 7 | 600 1122,60 bzG Naphta (Nobe 10 820 [101,70G Bres Q | do. ers. 5000—100]93,80bz G do, Pr Ut Ma E Pr Ct Ctr.Bod. 50% 10 4 600 [150,30bzG | Nolte-Gas N l O P 5000—100/93,80bzG » f. Mk.-A.angm.| 9 | 1000 1127,80bz Pr. Hyp.-Act.-Bk.| 63 600 1|119,75bzG Nordbeutic Llovd 4 Pr.Hp.A.B. 1.120 7 13000—150|—,— do. pr. ult.März 128,25à,50à128bz | Pr.H.V.A.G. 2590) 8 | 1500 —,— Obers{hk.Eifb. 105 do, VL h. 1105 2000—200|—,— Drmst. Zettelbank 4.40 800 do. “Velle S8 1500 1107. 60G do. EJ. C.H.(100) po div.S.rz.100/4 ald. 5000—200/101,30bz G Defjauer Landesb.| 81 600 1132,50bzB pr Imm.B, 4pSt.| 15 | 320 e PassagePart (102) rz.100/37| vecsch.3000—200/94,30bzG DeutsheZBank . .| 10 300 1153,50bzB ecihsbank . 18,81) 3000 1[148,10bz Schalker Gruben Pr. Poti A.G. Cff| 41 1,4. 10 5000—100|—,— do pr. ult. März| 153,50 bz Rostoker Bank .| 12 | 600 163 0b G SchultheißBr 105| do. do. [4 vers, 5000—100/101,20 bz Dt.Eff.Hahn509/o| 300 1109,60bzG Rufs.B. f.aus zw. H. Cl [2590RbI.P.168,00G Solvay - - Obligat. Do Do, (34 vers. 5000—100/93,00bz Dt. Genofsenshbk.| 7 600 120,00B do. pr. ult. März| 68,25à68bz -| Tiele-Winkler Rhein. Hvyv.-Pfbr.|4} versch. 3000—100 —— Dtsch. Grund\{bk.| 63 1000 1[116,25bzG Sächsishe Bank .| 6 | — | 600 1[114,30G Westeregeln Alkal., do. do. 90/4 |versch. 3000—100 100,25G Dt.Hyp.-Bk. 609/o| 6¿ 600 111,10G Scaaffh. Bk. -V.| 6 450 106,50 bzG . Westf.Grbv. P.O.' do. Ser.62—644 1.4.10 ; 101,50G | Deutsche Nat.-Bk.| 51 600 |—,— Slesish. Bk.-V.| 7 L — 13000—300/109,10G fl.f. | Zoologisch.Garten 100 600 1105, 00bzG Dannenbaum . .10
Deutsche Eisenbahn-Stamm- Actien. Marienb. A ult. März 99,79à,40à,50bz | Dux-Bodenbach .| 12F| — (4 | 200 fl. S. 1238, 77 Danz. Oelm. Act. 13 Div. pros1890/1891/3f| 8.2m. | Stute zu Nèd\l.-Mrk. gar. "2 11. 300,4 101708 1 ho. %. ult Mär: E 237, ias, 254.238,00 Q do. St.-Pr. 11
Aachen - Mastricht} 3 | — 4 | 600 M 60,10G Ostpr. Sübba n. 1 — 4] 600 A 71,50 bz G St.-Pr.Lt AB| 12 100 fl E O Gas. .10 Altd.- Colberg . | 44/5 500 6. 99,25 bz G do. p, ult. März 71,60à,25à,40bz“ | Gal.CarlLB.gar.| 4 200 fl, s. M. 91,20B deut sheBaugef. 24 are a Le «Zeit. .| 9/30 300 178,75 bz Saalbaähn . 4: 04 L 300 M 29,90 bz do. p. ult. März 91,10bz E Jute-Spin. 12 Crefeld | 44/5 500 98,30G Stargard-Posen .| 4} Le 300 M6 102.20 bz Graz-Köfl. St.-A. 7 | 113,00bz E Spiegelgls.| 8¿ Grefeld- -Vertingen 0 500 A —,— Weimar-Gera .. 0 i 300 17,80 bz Kaschau-Oderberg| 4 | | Do; vonröhren 15 Dortm.-Gron.-E.| 4 | 600 A 99,25 bz G ZVerravan (3 | L 300 A . |75,10G Kronpr. Rud. gar.| 4? 89; 50G “pre Hütte 6 a D L O A Di E un. Män bahn-St 74,80 bz Lemberg - Czernow (9 105,75 bz Dat as Ó
utin-Lub.St.-N.| 9,09 bz usländische - ior.-:Acti e | | balbert Güterbhn. ; E us M A 123, 954122,90b1 do.St.-Pr.Lit. n D
38,75 bz 39 50G 57,29G 59,00B
940,00G
6
. 7 |1000— 100 — | Gresl Oelfabrik. 10 | 10,5000—200/99,25G fl. do. Slraßenb. . | 64 — 7| 1200 —,— Brürer Kohlenw. | 8 | — 7 [1000—500/101,90bz Butke&Co.Met.10 | 10/3000—200199,40 b) Caffel Federstahl 15
l 4.
do. Comm. Obr! 4
f
¡E
4.
I 1000 [100,50G Chemn. Werkzg.| 8
4.
4.
L:
4.
4.
|
T B Jal paizbs elk famik pual agr fri bent Ce E
E _——
bk l J A b F g F b A F b fi bi O0 O R g D i
ol | C et
H
7 [500 u. 200|104,50G Commern. Bgw.| 0 10/1000 u.500/101,40bi do. do. conv.| 0 10/5000—500/100,00B Concordia Brgb. 14 71-1000 HOL200 Consolid.Schalk. 21 10/1000 u.500/103,00B Courl Bergwrk. [12
58 90B 38,20B 82 00G 14, 60G 57,50 bz 84, 50G 60,10G 33,00B 88,00B 7,50G 69 25G 36,00G 86,70B 86,25G 89,00G
,
1 L: 511. M1. E [E I 311. [E 8 l [L O L L l [E E E L, 1. 61. E11. L: L; #11. 1. 1 E [Li 1. EA ¡L Be L ¿1 11. L. L, 1 L L,
_— \AEF E So S Ee T NMOOL 1 16 1 É H 1 f 1 1a l O O B R 1 O 1 R R H S P V f
2000—200| —,—
2 ‘ ' derl. Kohlnw. 95,00 bz G Dang, Hyp.-Pfdbr (2000-200 S Ee Eisen: /2000—200]91,10G Nürnbg. Brauer.
/2000—200/101,70G 1 | 1000 2 10/3000—100/101,70G anes a 7 89 40G Bern. Cant.-Anl.| 0 | 500 Fr. T Pomm. M Fb. (8 9780G Oesterr.-Ung. Bk. . 10/6000/100 fl. P.136,00B Potsd. Straßenb. 67,75 bzG do. do. conv. d 91, 50G aa u. Stamm-Prior.-Actien. | Rath. Opt. Fabr. 90,10G = | Rauchw. Welter 10 92.00 bz G E Dividende pro [S 8 D Zf. 8. Tm. Stücke zu ; Rh 3 Westf. Ind. 7 91,50à,60bz | Brünn.Lokalbahn| 5#| — 4 | 1,1 2000S S Rostock. Schiffb.! 126,00B Gaisbergbahn 2 L 2 F 418 P|—,— Sächs. Gußsthlf.!| 11 43,40bzG | Lüb.- Büchner i [ “t Sächs. Nähfd.Fb. | L 91,00G Paul. NRp.St. Pl 5 1 | 14 | 500,4 —,— Swles.Dpfc Prf.| 9
o R o
94,00G do. -DO,
/2000/ 400 258,00bzB A do. uk.1900| O00 j, 0A do. uf.1900
A
1
D
DO DO O DD 2888S
Q ONNOS tor ror
[R N RNERERNNE
E T T1
Raa A
3,30252,60bz | Ndd.Eisw. Bolle !1000/300/126,00 bz G do. Jute-Spin. | 1000 |— — Nrd.Lagerh. Brl. | 600 [58 00bz (B do, LIOLY L | 1000 1145,75B do. pr.ult. März
| 1000 u. 500 M |79,10G Albrechtsbahn . 44 | A . S. |—,— do. p. ult. März! do.d
alberst.- Blankb.! | 1000—600 Æ 1100,60 bz Aussig-Tepliy . .| 20 | .1 abg. a. . 06.W.1379,00bz Oesterr. Localbahn| 4}| : 200 fl. P. 176, 00bz Dresd Ber März
dwh.-Bexb. gar. | 9500 fl. südd. [222,30 bz Böhmische Nordb.!| 5E A4 50 fl. P. |—,— do. p.' ult. März! (6,00275,900 M Df vage E Lübeck-Büchen . .| | 6004 |148,50bz do. p. ult. März] ire Oest. Nordwestb.| 41] — |5 [1.1. 200 fl. S. [89,40bz Dit os \amotte| 8 e L: ult. März i 0H Böhm. Mestbabn 7t| — [5 [LL. 7 | 200 fl. ô. W. |—,— do. p. ult. März! 89,2 25408 Düsseldort Doi 14 |
0, Dg: nelle . | i 30bz d; p. U —, do. Elbthalbahn, 54 4 | 1. 200 fl. S. 1101,70bz | 76 Mainz - Ludwigsb. [600A 115,10bz G Bushtéhrader B. 104] — [4 | 1.1 | 4200 fl. P. 1[189,25bz do. v. ult. März] H j 101, dog1dI, 70b: Ö DurxerKohlen cv.10 | 1 100 136006 Nee, do. v. ult. März! 115,50à,10à,20bz Do. P. Ult, März 190,102189,202,60à,30bz | Raab - Dedenburg| # | L 200 fl. S. [25,00et. bzO do A Truíft 11 A, A “5 136, 10b Obers. ChmF |1 Marienb Mlawka, 600 &# 155,70 bz Csakai-Agram . .| 5 | — |5 [1.1.7 | 200 fl. G. [102,30bz Reichenb.-Pardub.| 3,81 | 1.1 1 200 fl. G. M. [78,75bz „vel. Märg g f y
E
f
136,00G
dund punal ————
|
pad pmk jch Gee fine fund ried hee Jab Jennds Pac Jries: je undd! jene: pumad ¡fried oma: prumdb pad: jeu pad: fend Jueat pemts pro jem par: jeu: prak: Jank Jama fremd jan J fd prak E A Ea I _—’J—I=—IJ
A SA A d br
L —
— ckck A R
. —