1892 / 65 p. 18 (Deutscher Reichsanzeiger, Tue, 15 Mar 1892 18:00:01 GMT)

500 Fr. 1[40,00bz Weihfelbahn. . .| — | — |5 | 6,4.10 [1000—100RbI.P.|65,90bzG Schweiz. Centralb| 64| — [4 | 11. | 500 Fr. 1130,25bzG

2 E TERA - 125 Rbl. M. |2 E E 39,70à, à,75ù,60B4 do. pr. ult März 130,30a,20bz 125 Rbl. M. i 11.7| 20S Säeiz Nob! 6 |— 4/111 600 Fe T ns E f 38.1063 F, -Rotterd.| 4,6! — [4 | 1.1 | 1000 fl. holl. [_—_,— e: pr. “Stor é T7 600 110,60à,50bz | S Rbl. 63,20 bz nada Pacific . S |— 312 100 S 87,70 bz 0 G — [#5 2.1L. T, E Balifde (gar) | 120 Rbl. M. |9675b¿B | Gotthardbahn. 6% — |4 | L 500 Fr. [138,75 bz Steiz. Unionbk| 4 — (L 11 | 800 | . M. i

200 Da: ( Warschau-Wiener . zen 500 Frs. G Wladikawkas Obl. gar. . 500 Frs. Zarskoe-Selo 500 Frs. „2 GaliroricOregon H I0ISS 500 Frs. 2 Central-Pacific rz. 1895/6 | 200 fl. S. f do. r. 18966 2000 u. 400 M 2 do. rz. 1897/6 1000—200 fl. 185, do. rz. 18986 2000—400 A6 95 40 bz Tf, do. rz. 1939/5 200 fl. S. 92,75B Chicago-Burlington 4 600 M 107,10G Denver - Rio Grande . 200 fl. S. 91,90G Fllinois-Central 200 Per E Kansas-Midland | Erd 32,10G Men S St. Paul M)EY M. N orthern-Pacific 2009 Fur E SEN N d f 400 A E E “sh ; as dk A 9 99,90 bz Railw. Bre u. Nav. Bds. 5 200 L S. 103,50 bz G St. Soacium Valley . 6 2000 u. 400 Frs. 196,50B South. Pacif. of Californ. 6 200 fl. S E St. Louis S. W.I.. . .4 200 A 87,29 bz G St. Louis u. S. Francisco 6 400 MÆ 103,50et. bz B do. do. 15 5000—100 fl. S. 185,40 e.bGk.f. | St. Louis IT. Inc.-B. .14 1000—200 fl. S. |—-— Aachen-Mastricht . . . . 4 200 Bu: —— Anatolische Eisenbahn .5 ___ 200 De: —,— do. do. kleine 5 2/625 u. 125 Rbl. M.|—,— Gotthardbahn 4 625 u. 125 Rbl. M.195,90G Italien. Eisenb.-ObL. gar. 3 |1. 600 A S do. do. fleine'3 |1. 600 M 87,408 do. Mittelm.-Obl.strfr.'4 | 600 84 50 bz König Wilh. TIT. Niederl. 411. 600 M. 88,75bzG do. do. kleine U 2000—500 A 186,40bz Livorno-Florenz 1000-100 Rbl. P. Portu eide if 6.1886 — —,— ortugiesishe Eisn 6 1000 u. 500 A |—,— e bo 7 1880 2000—500 A 186,75 bz S6 Obl. stfr. gar. T. TI. 1000—200 Ar 198,00bzG do, do. fkleine 600 A 33,90 bz Schweiz. Centralb. 1880 600 M 87,5063 o W 1888 2500 u. 500 Frs. |—,— do. do. 1886 2000—500 & 186,00B do. Nordostbahn . 200 Zur 97,80 bz Serb. Eisb.-Hyp. Lit. A. -, Í | 200 Fu: T do. do. Lit. B. 200 fl. 96,40G EL.f. do. IT. Em. 1.1.7 k 200 Fu: 82,30bz Ds Gold-Pr. steuerfrei : 96,30 bz Südwestbahn gar... i L . 7 (625 u. 125 Rbl. M.|88,25 bz do. do. 1891 200 fl. 78,90bz G TranskaukasischeObl. gar. |3 [16.6 12 625 u. 125 Rbl. M.|—,— Süd- Italienische | 5000—200 fl. S. |81,00G do. do. fkleine/3 \166.13| 125 Rbl. M. 75,00bz do. ei 2000—400 A 11C0,25B Warsthau-Terespol gar. '5 |1.4. 10/1000 u. 100 Rbl. M.198,10B Transvaal (Gold) gar. . 300 fl. S. — _ do. do. kleine) [1.4.10 100 ito M. 198,10G an do. 18884 11 300 fl. S. —,— Wars qn Wlenes . 10er'4 [1.1.7 | 95,50bzG do. do. 18904 | 1000 f. —— pel K 10 9 200 fl. S. E erl (107 | : 95,50bz G Wilhelm-Lurembg. Bahn 3 | 500 Frs. 85,90 bz G bpt-Br. Rieb. "9

i: Rh. S -P.S.62/64!34| E 2000—100/94,00bzG | Disconto-Comm.| 11 | — | 600 1[177,10bz Südd. Bod.-Cred.| 64| — 600 [159,40G Wiesb. Kron.! 0 Planporieie und Schuldverschreibungen do. Comm. Obl. 34 1.4. 10 1000—500/94,00bzG do. pr. ult. März! 177,75à76,40à,90à,60bz | Ungar. Credit-Bk.| 12 e | 200 fl. |—,— Anilin-Act.-Gefs.'10 E B Schles. Bodencrd. 5 | vers. 3000—150|—,— Dortmd. Bank-V.| 6 300 101,10G do. pr. ult. März! —,— A -G.f.Bauausf.| 6t F. 3.Tm. Stücte zu 4 ; do. do. rz.110 43 vers /3000—150 110,50G Dresdener Bank .|10 | 600 1136,50bz V.-B. Hmb. 509% 11 | — 200ÆBco.|—,— FlerPril -Cem.! Anh.-Deff. Pfdbr. T 11.1. 7 3000—200/101,25G do. do. 4| vers. 3 3000—200/100, 80B do. pr. ult. März, 136,30à35,75bz | Wrsch. Comm.-B.| 10 | — |250RbI.P.|—,— Admiralsgartenb! 2 Braunshw-Hann. 4 | vers{ch.5000—200/100,75 hz do. do. F 7 —200/94,190G Dresdener Bk.-V.! 5 | 1000 [105,00G do. Disc. -Bank 8,9| - |250RbI.P.|—,— Allg. Electr.-Gs.| 9 Do Do: 132/1.1. 7 5000—200 92,10G do. do. 10 5000—200 94/10G do. Cr.A.f.J.u.H 1 300 |—,— Weimar. Bank cv. 11 | 300 1108,50 Anol. Cnt.Guan.|123 Dts. Grd.Gotha! | | E Stett.Nat. Hp. Gr. 7 3000—150|—,— Cffen. Gred. -Anit.| 7 | 600 |[119,10G Westfälishe Bank| 65 —= | 450 |107,60G do. pr. ult. März! Pr.-Pfdbr. 1./'33/1.1. 300 1[111,80G do. do. rz.110 7 13000—150[103,80bz Geraer Bank ../ 0 | 600 ]57,00G Wien. Bankverein 8 | = | 100 fl. |—,— AplerbeckSteink.|25 do. I1. Abth.3#/1.1.7 | 300 [107,50G do. do. rz.110 7 13000—200/100,50bzG | Geraer Hnd. u. Cr.| — | 300 |—,— do. pr. ult.März!| Archimedes . . .| 5 do. II. rz. e L '30900—300/97,00bz (B do. do. rz.100 7 13000—200|100,00G Goth. Grndcr.-B.| 0 | 600 |86,50bzG Wiener Unionbank 8F| — | 200 fl. | Arenbg. Bergbau! 80 SELA, A

Berl. -Ptsd.- D F Lit.A.[4 |

SBraunshweigis 48 1. 15 4

M Mähr.-S&les. Centralb. #118 | —,— Oesterr.Ung.Staatsb.gar.!3 98,75 bz do. do. gar. v. 1874 E do. do. v. 1885 99,60G . Ergänzungsnet g.! 500 u. 300A |—,— Cho. Neuf. I. T1.! 3000—500 A |102,40B Defterr. Ung. Gold-Pr. .| 600 M À do. Localbahn-DbI. . 600 A“ do. do. Gold-Pr. 1000 u. 500 A do. Nordwestb. gar.'5 600 MÆ do. do. Gd.-Pr./5 1000 u. 500 M do. do. Lt.B. (Elbeth.) 5 1000—500 MÆ ODitrau-Friedland . . ._./5 5000—500 MÆ ilsen-Priesen . . | 300 M Raab-Oedenb. Gld.-Obl.!|3 3000—300 MÆ i endet N: 15 3000—300 A |—,— Gold-Obl. '5 300 u. 150 & |101,60B Südösterr. B. (Lomb.) .'3 1500—300 A 1102,25B do. do. neue . . ./3 1500—300 A |—,— do. do. Gold gar. 5 600 MÆ -—,— do. do. (Gold)4 1000 u. 500 Æ |—,— Ung.-Gal. Verb.-B. gar.|5 500—50 M —,— Ungar. :Nordoftbahn gar. P 1500—300 A |[101,75bzG do. do. Gld.-O. gr. 500 u. 100 A |—,— do. Eisenb. Silb.-Anl. H L 200 Bu: aES Vorarlberger

¿ 80,10G 3000—300 A |100,25G fL.f. | Brest-Grajewo 1000 u. 500 A 1103,390G fl. | Groß. Ruff. Eisenb. gar. 3 500—100 Fu. I—,— Ivangor.-Dombrowo gar. 4 100 Zu: —,— Es TOSTON Obl. 4 1500 u. 300 Æ |—,— 1889 4 i‘ 82,30G Rurst-Ghark -Asow Obl. 4 | ¡ 101 70G 300 MÆ 107,70bzG Kursk- A 300 A6 100,20B Losoewo-Sewastopol . 2000 u. 400 A 1[100,30G Mosco-Jaroslaw 3000 u. 600 6 195,00G __| Mosco-Kursk ; 98,40 bz Gfl.f. | Mosco-Riâäsan gar. … 5000—200 f. S. 182,60G Mosco-Smolensk gar. . 200 fl. S. — — Orel-Griasy 300 f. — ,— do. 300 fl. 81,20G fa gar 200 Aar —,— jäfan-Koslow | 1000—100 fl. 185,00G Rjashk-Morczansk gar. .'5 1000—100 fl. |—,— deuten s Bologopye .

J

Braunschw. danbeseifenb.

Breslau-Warschau..

D.-N Llovd (Roft.- -Wrn Ÿ alberst.-Blankenb.84,88/4 | ibeck-Büchen gar. . . .14

Magdeburg - Wittenberge'3 '

Meainz-Ludwb. 68/69 aar.!'4

Mainz-Ldwh.75,76u.78cv. 4

do. do. v. 18744 ; do. do. v. 1881 4 do. do. do.

Meckl. Friedr.- Brauns -B.12

Obers(hlef. T

do. Lit. É . do. (Nrdf ch1. Swgb.) do. Stargard-* ofen

Oftpreußishe Südbahn .

do. V:

Rheinische

G aIADt i e 604

MWeimar-Geraer .

Werrabahn 1884—86. .

Wismar-Carow

HAlbrehtsbahn gar. .….

do. S Bzhm, Nordb.Gold-Obl. Buschtéhrad. (Gold) Obl. O

49

do. Gold- -Pr. Du eins dts «t -Oblig. .

E! fat ‘Westb. Gold strfr. | do. do. stryfl.4 ; do. do. ftrfr.90 4 |

fit Josefb. Silber-Pr. 4 |

Ga Ges E N

S

mrr

R CPCER A R RRCEERERECCREOCEZE

mm

mm L)

14 A Sf E

-| 1000 g bahn (gar.)| L 1000 D Dombr. 125 Rbl. |—,— do. pr. ult. März! 138,70à,50à,75 bz do. pr. ult. März! 67à,30bz 1000 § j Fak - Kiew 202 |—— do neue 59%) 4 | | 500 fr. iss Westsizil.Sk-Akt.| 34] — [4 | 1.1 | 50 Lire [56,60bz 125 Rb. 65,00 bz Jtalien.Meridion.| 7% Y 118,30bz klf. Deutsche Biseubahn-Stamm: Prioritäten. 118à,40à117,75à118bz | Altd.-Colb. g 44! — 43! 1.4 500 M 109 60 bz 12500—500 Lire [90.50bz fl.f. | Bresl.Wrs{. | 1! | 90à89,80à90,10bz | Drt.Gron. e | 5 200 Fr. —— Marienb.Ml. do. | 200 Fr. —— Mcklb.Südb. do.

3| 3| 3 | 5 | 4 4411. 4

P R O

1000 § 5/25 Ferfau-Brest gr. 1000 F 3 Fus Gr Cisb pgar 856, 1000—500 8 [79,1 O Dr I

1000 S 8, Russ .Südwb. gar. | 5,93| — 1000 § Na ho. große| 5,93]

E ; do. pr. ult. März / 2 dIb.e 1000 S z Barià - Teresvol! | 0/1009 u. 100Rbl M/97,25G do. do. St.-Pr.! 500 Fr. —,— Ostpr.Südb. do. 1000 80bz C do. N 5 — 0, 100 Rbl. M. |—,— Lüttich-Limburg .| 4 500 Fr. 19,40bz Srigniher L E 1000 F 7 Édci@an-W iener’ 184! | 60 Rbl. P. |214,30bz Luxemb. Pr Hnr. 23 (1.1. 500 Fr. 54,10bzG Saalbahn do. ; 1000 S „E do. pr. ult. März! 213,50à214à213à,50bz do. pr. ult.März! 93,10à54,10bz | Weim.-Gera do. | 3

1000 8 E Ce Sine 7 — Lt G0 [On | RESErB 11 | ( [lovens E eitorfff Salzw.! 4 5,40 bz o ar ,00 bz Ï s E (60 Indusftrie-Actien. Elberf. Farbenfb. 17 | 1000/6000/185 60bzG | do. Portl.-Cem. [1000 0E R EEE M Ce AUE S 1000 § - j s a L Erdmnnsd. Spn. B — 500 186,75G Opp. Porl.-Cem.! 61 .1 1608/ 300/97,50 bz Spring. ValleyO. . 14 11.1.7 | 1000 §8 |—,— 1000 § 92,80 bz G (Dividende 1} vent. sür 1500/91. vejp. 1992/98, angege) EshweilerBr 12 |—| 300 179,00bzG | Pafs.-Ges. conv.!| 3 | | 300 166,25bzG | Werrababn v. 1890/4 [1.1.7 |1000—100|— — 1000 S 3340G idende pro |1890|1891 gf. [Zins-|Stüde zu öther Mas. | 100 Paucksch Masch.| 0 | 1000 |—,— ; É i : 1000— 500 fl. Holl. [100,25 bz a tieG 0 D Zm.| onrb. Gummif. 3 300 |67,00G Phöôn.Bw.Lit.A.| 6 | 600 |82,00G Bank-Actien. 10200—408 u 84 C0bz e: MOanO 0 |— [4 11.10 300 raustädt. Zur) 0 1000/500}67,60G do. abgest. [10 600 97,25G i “408 A 8460 B J 4 11.10 . 7s, Freund Masch. c. |14 1300/300/217,00G Piecen. , Musik'10 | 1000 |48,25G B fn REE R M S S zue 1000 Frs. 102 80b Bot 1.10/1900/300153,75 bz rister&Roßm.c.| 0 300 |85,00bzG luto Steinfkhlb.!125 eet] 1600/ 800|127,25bG f.f | Erf. Bnk. 6642/0) 6f| — [4 300 [—,— 2,20bzG 1.1| 600 1222, aggenau Eisen. | 0 1000 |42,25bzG do. do. St.-Pr./25 | — 5 300 |137,25bz Kieler Bk. 60%/s| 95/10 4 600 |—,— 1200/800] 139,75 bz hres ongs, Spinner. 5 | 314 1000 |73,60G Pof. Sprit. Bk.| 4 |— 4 | 300 S

— A 00 A jd Q a

125 Rbl. M. |—,— do. pr. ult. März —,— Ital. Mittelmeer — | [39000—100RbI.P.[72,40G do. pr. ult.März [3000u1000Rbl.PÞ.[72,40G Fur. Spl.cv.Witb.| 72,60à,75à,40à,50G do. m.V.90-91

600 M 46,00 bz 600 MÆ 112,25 bz 600 M 104.006 G 590 M 24,25 bz 600 M 108,00 bz 300 M. P Oi

300 Æ 100,30 bz 600 Æ 186,00 bz G

100 00 m o a

S - Ep -

tor

R R 3

I _D_

n O7 E

. .

bad a p J J

E

ETA [ | | ASTISSREE

M f R A

T Es S S eS O N I E p “e

Hrrrrn Ret j

mOCOININNINO

Eo Eb E C E L E

E TILIZ H r fck D D H Hck (P 1 1 V

m D J A

S.

22

E

Or f f N

H1.

2500 u. 500 Lire 154,25 bz G | — 4 1.10! 600 - Gelsenkrch{. B ' .10! gw. 12 | 500 Lire 54,40 bz 1.10' 1000 |65, do. pr. ult.März| 139,75à,206z | Preßspanfabrik .| 8 |— 4 |1.8| 1000 |84,00B Dns Leihb. cv.| 8 |— 4 1.1 [1000.40

. il in l 7 1000100 f Hol S ® a [1.10/1500/300]109, Gg. -Mar.- “pütte 100 fl. “% a A LE t Landré Wßb. bt 4 1.10| 600 [128, cinel 500 Frs N : Norddeutsche 3{| — 4 |1.10| 1000 I Stamm-Pr.! 2000-0 M F Patenh. abg. 14 [1.10 300 [298,10 G fl.f. | do. Flcine| 2000 u. 400 A |37,25G Pfefferberg . 7 |— 4 [1.10| 1000 |133,00G Germ. Vorz.-Act' 9000 u. 400 A [26,706 ¿nbSl.10 |— 4 [1.10 300 |209,25bzB | Gerreshm. Glsh. 2500—500 Frs 75 10B Shultbeih 16 [4 | 1.9 1000/300/243,00G Giesel. Prtl.- «Cm! 500 S neue— |— 4 |1.9 230,10G Gladb. &S. Bag. 1000 Frs —— Said. Berg! 7 | 1000 141,50G Glauzig. Zuckerf. 124 1000 je E Tivoli... J 4 300 |115,00et.bG | Görl. Eisenbhnb./13 |

i c

__—-

1000 94 50G 300 46,00bzG 500 500 500

70,80G avensb. Spinn.! 84 — — 4 70,80G Rednh.S.P.LtA! 0 | 94,10G Rhein. Nt Bw.!| 7} — 94,10G Rhein. Antracit. 10 | 78,00bzB Rhein. Sthlwrk.|11 99,60G Riebeck Montnw./15 100,50bzG | Rosi. Brnk.-W.| 6 | 71, 50G do. ® Sueferfabr | 4| 126,00G Sächs. Kammg.| 1 | 147,29G do. do.Vorz.-Act.| 6 | 121,25G do. Stickmasch.! E 92,00B Säâchf.Thür .Brk. | 221,00bz G do. do. St.-Pr.!| 9 e 137,25G do. Wbst.-Fabr. 118 — | 114,50 bz Saline Salzung.| 6È| — —,— S@äffer &Walk.) 5 103,50G Shalker Gruben 6 —| 75,25bzG A, 119 | S les, gb.Zink'18 I] 132,00 6zG do. do. St.-Pr'18 | 103,00G do. Portl.-Cmtf.' 10 91 91,25G do. Kohlenwerke| 0 249,00G do. Lein Kramítg! 7 129,50G S6ulz-Knaudt . A 144, 50G Seck, Mühlenb.!| 4 7 102,40 bz Siemens, Glash.'12 138,80 bz_ Spinnund Sohn 5 37,80à138,25bz | SpinnRenn.uCo! 64 124,00bzG | Stadtberg. Hütte 10 7,10G Staßf.Chem.Fb.| 8 32,10 bz St.-Brd. Prtl.C.| 5 ZERE 70 Stett. Ch.Didier'30 94,00B do.(n.)Dampf.C.! 2 120,10G „do. Straßenbhn.! 128.25 bz “do. Vulkan B. | z 0à127,60à,25à,75bs | do. do. St.Pr.| 8 148,00B Stolberger Zink| 35 264,90B do. St. «Pr. 8 10,00G ThaleEis.St.-P.| 9 17,75G ThüringerSalin.| 5 40,75bzG | do.Ndl. u.St.-J.! st —— Titel, Kunsttöpf.! R E Union, Chem.Fb. 10 85,25 bz U. d. Lind. Bauv.| 29,00G Veloce, Ft. Dypfg.! 117,00B Vr. Köln-Rottw.! 18 74,00G Ver.Hnf\{l.Fbr.!| L 130,75B Vict.-Speich.-G.! 97,00bzG | Voigt u. Winde . 7 121,25G Volpi u. Schlüt.| 53) 90,00bz Vorw. Biel. Sp.| 7 | 62,75G Wester. ,Cnf\.Alk. 11 109,25G Westf. Drht.Jnd.| 71 A do. UnionS.-P./12 | 132,25bzG | Wiede Dampfm.!| 0 | 1825bzB | Wilhelmshütte .| 34 35,50 bz Witt. Gußsthlw.'10 124, 40bzG | Wrede, Mälz. C.) 6 164,50bzG | Wurmrevier . .|11 v6 E Bee: | 4 5360G aconshm.S-P, 6 140,5 ellst.-Fb. WIldb.|15 137,25 rankf. Br | 600 122/50 bz B E d. 75 O 8 | 9 n üdau | t M E206, L Berichtigung. e Curse.) Gestern: do. conv.. .1 5 | 7! 450 [10650G Schweizer Noten 80,75bz. Gr.-Lichtf. T.-G.112 | 7 | 1600 [101,60 bz Gumf.Schwanip18 | 1,30à,404101à101,60bz Hagen. Gußst. cv.| 8 1 | 1000 166,25G alle Maschinfb.|35 130/300 [81,60ct. bz G einrich8ha 4 5 | 600 111250G esf.-Rhein. Bw.| 0 | 500 |82,30G arls8r. Drl. Pfb.| 33 [1000/600|228,50G König Wilbh.Bw.| 0 | 300 170,50bz Königsb. Masch.| 4 300 [112,50bzB as as d Act a 600 |—,— î î 0) O 600 1218, 50G Nichtamtliche Curse. Gangen, T a ‘L pu i eyt.-Jo} a 300 |87,00B hn s E Kiterfeld. Gas-, S 8 (gs e ae [ei B 5 Ie 9 300 [45,20G Augsburger ote I 31 14. 10 2000 100/9525B Lothring. Eisenw 8,75 600 50G Duisburger do.

1 ; Hildeshetmer do. 1000 C Mannheimer do.

rain do. do. 3000 1133,50G

O E Stralsunder do. 600 142,90G Weimarische do.

1000 |61,50G “ebt ep N

1000 196,25 bz G

/2000/400/248,00 bz G A s ‘uk. 1900li | 1000 |—,— B do. uk.1900!

m R O m ml a

A NA Nl b I A A A i url i jd A jd

mrr Fenk Jmek fred furck senk J Jud jmd L

=1=J —

[Si D

11 C

— Go Cs D”

E

J

UMOIIWNEUNNNn

— A GODP_

E E

ünffirhen-Barcs gar. .'5 |1.

aliz.Carl Ludwigb.1881 44 do. do.

Kaiser Sorditt ordbaun 5 4 h

do. Kaschau-Odb. Ghs.- Pr 89 do. do. 91 do. Silb.-Pr.89/4 Kronprinz Rudolfsbahn .'4 do. (Salzkamr.) Gold'4 Lernberg-Czernowit strfr. 4 |1. do. strpfl. 4 Maährische Grenzbahn . .'5

ans

4 4

pi O

§00 E E Vereins conv.| 4 900 Frs. 77, 75 bz Res ra J | 900 77,00 bz ictoria. . 900 81,25b

81/9064 Bergische .

i i 5 Bergishe 2,

“1600 Lire pes 27206 Dortm. Löw. 10

500 f. Holl. —,— do. Union 5 1000 fl. ae n Düf.( oefel)| 9

e tE

O D [ E Ruff. Maschinfabr. 90,00bz G L : 198,50G In Liquidatiou befindliche Gesellschaften.*®) 188 50G Pin

188,90G Bauges. f. Mittelwohnung./300A4| — [592,10G

124 ,00G *) In Liquidation getretene Gesellschaften werden franco Zinstæ S gehandelt; ist Rüctzahlung erfolgt, so bedeutet der Curs 4 pr.

117 75 bz 112,00G Industrie-Actien.

140,00B (Dividende ift event. für 1890/91 resp. für 1891/93 angegeden,z 58'00B Dividende pro | S lgf. 2 Stck.zu 4]

EEEREESEEEEEEEEE E ESTETTEEEEEEEEEEE E E EEEEE

1m =]-] —— Om O08

p j s o C b jl pmk bd A R P R Ee De hol b

Faik: lrack Trat: eint Jede: ded livnk: jacab (ind Pon

D

S co . E RE E Se

A — J] l A

O.

: Bree Er OESRERERT

S) b pi

auswärtige

m} Om O

— — arb.-W. Gum. 90 43,75G arfrt.Brückb. c./12 117,00G do. St.-Pr.'13 87,90G do. Bergwerk do. 7 42,40B Harp. Brgb.-Gf\./20 76,59G do. do. ult.März : 1130,00bzG rat Mí\chfbr.| 8 146,60G rzer Eisenw. c.| 0 146,80à,60bz | do. St.-Pr.| 3# 121,50G Hein, Lehm. WUb.| 6 93,75G HemmoorPrtl.C|10 410,00bzG erbrand Wagg. 58,00G ibern. Bgw.Gf. 9 80,00G do. pr. ult. März 77,50 bz Pbt Farómek

i

J [S5

p pk

i

i I P A A fn m0 _—

L 1.4, 1.1. 1.1. L. L

mm

Ds I.132 9 43 4 4

— U SAZSRE R

do. 1V.14.110 /3000—300/97,00bz G Südd. Bod.-Cred. 4 |versch. 2000—100[101,80bzG do neue 409% 0) 600 193,10G do. pr. ult. März! Barop Walzw. T V, rz.100 [3000—300 92,00bzG do. do. 3511.4. 10/2000—100796,80G do. Privatbk.) 65) D. Grdsch.ObÏ 1 vers. 3000-—100|101/00bz G Bank-Actien bamb: Sep g r ver u DÎ in3termin 1.1. zu 4 °/,, F I % 1.1 am yp.-Dan do, bo, 131 veæs613000—1000L 30G | L R R O annov. Bank. 53 750 [107,60G Obligationen von Banken. do. Kais. Wilh. 5 Dtsch. Hypb. 17.-71. 5 | versch. iee e tet N i Div. pro A 1891| Stüce zu 4 i Internat. B. „Bul. 6| 1000 |[103,00G Bank. f. Oriental. Eisenb. .|4{| 1.1.7 197,60G do. Moabit . do. do. 14 1.1.7 |15000—200}101,40bz a isc. j. abg.| 5 1000 #101,00B do. pr. ult. rz! —,— rg hs do. do. cv.4 14.10 300 /101,4063G | Allg. D. Hand.-G, | 1000 |51/75G Köln. Wechslerbk. zt 600 193/80G SARRNBReS S u N Kl. Thierg, 12 — Mos do. 34 1.4. 10 1000—200]93,40G Amíîterdam. Bank 200 fl. holl./155,10G Königsb. Ver.-Bk.| 4 600 197,10G Allg.El.-G. rz.100| 0/1000—500]96,50 bz do. Anh. Mas. resd, Hyp.-Ob[. |37/1.4. 10/5000—500/92,60G Anglo-Dt\cch. Bk. 800 F Leipziger Bank . 1 6H :1000—750/125,10G Anilin-Fab. rz.105 0j 500 [105,00G do. Baz.-A. Ges. 10 Pa O -Pfdbr./44 1.4. 10/2000—500|—,— Antw. Centralbnk. | 300 Fr. |111,00B Leipz. Credit-Anst.| 12 | 300 1157,80bzG Berl.Hot.G. Part. 500 u. 200/101;00G fl. do. Ch. Bau-V.| 1 do. 14 | versch./2000—200/100,50B Badische Bank cv. 300 |—,— Lüb.Comm.Bk.cv.| 7 300 1116,00bzB do. do. 1890 500—200 [101 ‘00G It M do. Charl. Pfb.| 1 do: do. 311,1. 7 |2000—200 92,80 bz B. f. Rhl. u.W. cv. M a Luxembrg. Bank .| 8 | 250 Fr. |139,00bzG Berl. Neusft. (105) 5 500 tes 75G do. Elect. Werke| 9 S Hypb. His e 1. 7 /1500—75 B.f.Sprit u. Prod. 600 |58,25bzG Magdeb. Bank- V. 6 | 600 /107,80G Boch.Gußst. (103)| 1500 |102,/20G do. Gub.Hutfbr./10 erf ZaIL.1. 4111 2

R P

S ErSE Stn Es

mr —

mm R R R229 j

| 600 |112,10G Württ Bk.-Anft, 74) — | 600 ; aué| 4 '200/Bco.|—,— do. Vereinsbank 7! — G Baus S 4 1500u.750/125,30G do. L umboldth.| 6

| S

44 00B 122,00G 148,00G 78,00G 150,25G 63,90bzG

259,90G 193,50G 85,00bzG 82 00B

46,00G 113,00B 95,00B 78,90G 198,00G

33/50W 95/00B 17'50G

r

125,75G öst. Farbwrk.|2 67,00B örderhütte alte} 9 125,70B do. conv.| 0 395,00B do. St.-Pr.| 0 205,75B ofm. Wagenb.|14 128,75 bzB ttenh. Spinn.!| 4 194,00G ygo Bergwerk . 10 147,50 bz nowrazl Steinf| g 63,60 bz Int.Baug.StPr| 8 144,00bzG | Jeserich, Asphlt.| 5 88,60B Kaliw., Aschersl. |10 93,70bzG Kapler Maschin./12 106,75bzG | Kattowitz. Brgw./10 | 428,00G Kaufm. Knstdrck.| 2 | 80,590G Kette, Dpf.Elb\ch 3 | 85,00B Keyling u. Thom.! 7 111,10G Köhlmng. Stärke/14 225,50bzG | Köln. Bergw. . .[20 60,00B Köln-Müsen. B. 0 92,75G do. do. conv.| 3 147,10 bz König Wilh. cv./25 | 118,50bzG | do. do. St.-Pr.| e 127,00G König. Marienh.! 7 | 113,00bzG | Königszelt. Del 12 2 47,50bzG Körbisdorf. Zu. H |

Saarn m

S

F E

S

Sevi n A U A T

N N

tor Or

L S

pm

O — D

1 1. L ver 1. D ver

O Go 00 O09

bo 9 Br .3000—100 100,60bzG Barmer Bankver. 600 [107,30G Magdeb. Priv.-B.| 1500 |101;00bz Buder.Eisw.(102) 1000—200/103,00bzG do Holz-Compt.| 63 0. Dyp. 2

1, Mteeininger 11.1. 7 /3000—50 [100,80bzG | Bayer. Handelsbk. do. Prm. -Pfbr.! 4 | 300 1128,10G Berg.-Märk. Bnk. Nordd. Grdcr. cv. 4 1.1. 7 13000—300/100,90bzG Brg.Mk. Ind.Gf. Nürnb. Vereinsbk.'4 |vers{./1000—100|101,30G Berliner Bank . De 37 versch.2000—100/95,80G do. Kafsenverein 3000 1133,60G do. pr. ult. März! om.Hpb.1.rz.1205 1.1.7 |3000—150|—,— do. Handelsges. 1000 u.500/128,00 bz Nat.-B. f. Dt\{l.! do, I.rz.100/4 1.1. 7 [3000— 150|—,— do. pr. ult. März! 129à127,50à,75 bz do. pr. ult. März! do. conv. rz.100 4 1.1. 7 '3000—150]98,50G do. MaklerVer. do. [ITT. TV. neue 4 vai, 3000—150/101,30bzG do. Prod.u.Hnd.!| — do, V. VI.neue 4 |versch./3000—150/101,30bzG | Börs.-Handels-V. do. conv. rz.100. 34 1.1, 7 |3000—150/92,50G Braunschw. Bank Prß.Bdcrd. rz.110/5 1.1. 7 /3000—75 |114,50B do. Creditbank .| do. lILT.TI, 13.1005 N 107,90B do. Hann. Hyp ! do. IV. rz.115/441.1., 7 |3000—100/115,10G Brem. Bk. Mrfkst. D A 110 41 1.1.7 |3000—100/111,25G Bresl. Disc.-Bnk. do. VILTILIS, 10014 | vei [3000—100/100,50 bz do. Wechslerbk. do. X1TI. rz.100/4 . 10/3000—100/100,70 bz Seer Bank .| do. XITI. rz.100/4 0/3000—100}101,75G Chemn. Bank-V. do. XI. rz.100/3 0'5000—100 93,60G Coburg. Creditbk.| P- Ctrlbdc. E 0/5000—100|—,— Dänische Ldm.-B.! E

E

moe

Li

500 Fr. |—,— Mallerbank . . 1 L 200 fl füdd.|—,— Medcklenb. B. 40%| 600 [118,50et.bzG | Medl. Hyp.-Bank!

6 [3000—100/92,00 bz G Baseler Bankver. 1 7 8 600 Mein. Hp.B. 609%] 5 | 6 9 6 85!

600 1[119,25G Centr. E N 500 -— — Deff. 105) 600 1128,00G Dou Dmpf .v82 300 1100,40bzG do. von 1886 300 199,25B Donnersmarckh. . Drtm.Union ( 0 300 [110,0 00bz Elberf. Farb. (105 L 79à110à109,60bz | Erdmannsd Spin. | Erin, Gewerksch. .' 500.WBco. 133,60G Que .&Rßm (105) 5 | 600 [79,10G r. Berl. Pferdeb. 4

500 194,50G I D Kaiferh.| 8 1000 u.500/106,10G fL.f. o. ImmG abg. /12 10000u400|—,— : L ‘Sutespinnerei] 4 10000u400|—,— do. Lagerhof . O ; do. do. St.-Pr.| 1000 u.500/111,50bz fl.f. do. Masch.-Bau! 4 104,90 bz do. Neuend. Sp. 300- do. Pappenfabr. 1000 102,25B : do. Wilm. Terr. 1000 u.500/102,75E& fl.f. Berzelius Brgw.| 2000—100|101,00bz G Bielcfeld. Masch. 1 1000—b00|—,— Bismarckhütte . 5000—500/101,00 bz BochBgw.Vz.C.| 1000 104,70G Bochum. Gußst. 6¿ 1000 u.500/103,00G do. pr. ult. März! Bonif.Ver.Bgw.| 134 BerulsaBraw. ; Tei obl. t.-Pr.! do. Iute-Spin.| 6 Bredower Zucker| 4 Breest u. Co. Wll.[11 Bresl.W.F.Linke|/14 Bresl. [ Delfabrik. 9, do. Straßenb. . Brürer Kohlenw. s Butke&Co.Met.|10 Cassel Federstahl 15 S Werkzg.!| 8 Commern. Bgw.!| 0 do. do. conv.| 0 Concordia Brgb. 14 Confolid.Schalk./21

o Gde

Deo

O

S TEO:

L L

1000 !103,6063zG | Mitteld. Creditbk.|

O00 N I NONONNODDIIN —_ A

t; Cl;

0D r E 0D

E E: E E j C0 Am R R

— s

1000 1[126,10G Niedersächs. Bank 300 1119,00G Norddeutsche Bk.! 154,00B Nordd.Grundcred.| 0 | 104,50G Oberlausitzer Bk.| 600 e amb. Amer. Pckf./4 108,75 bzG Ocsterr. Credit . 108 160 fl. P. |— ugoHendckel (105)4 | 104,75bzG do, pr.ult.März 168, 60ù,254,5 50à,40bz endelWlfsb. 1054 103,40bzB do.Länderb.abg.| 6 200 fl. G. ibernia Bergwk.! 92,40G Oldenbg. Sp.-Bk. E 300 Il\eBergb. rz.102 94,30G Osnabrücker Ban 500 / Rali-Wk: Aschersl. 5 E Ostfries. Bk. 6090 7 600 |! : v. Kramsta. . 103,50bzB Petersb. Disc.-B.| 16 | E P i Laurahütte Part. .| , 28 do. A Si! 2,1 it E (100) 41 L ¡29 omm. DyPp.- oewe u. 0. (102 do. 1880—85 /59000—100/101,40G Danziger Privatb.' | T EE osener Provinz .| 6} Möll. &Hollb. a do.1390 uf. b.1900 0/5000—100 103,00 bz G Darmitädt. Bank! 9 | [—,— reuß. Bodencred.| 7 Naphta (Nobel) .' do. ./5000—100/93,75G do. pr. ult.März S Ee Bod. 50/9! 10 Nolte-Gas do. Comm.Obl. 10/5000—100 93,75G „ f. Mk.-A. angm. 9 | 1127,75 bz yp.-Act.-Bk.| 63) Norddeuts. ‘Lloyd Pr Hp. A.B.1.120/4 3000—150|—,— do. pr. ult.März' 127,75à,60 bz Pr. .V.AG. 25%! §8 | Oberschl.Eisb. 105! do. V1 15.110 ¡2000—200|—, -— Drmít. Zettelbank 4.40 —,— do: volle. [81 do.E.I.C.H.(100) do. div.S.1z.100 5000—200|101 ,30bz G Deffauer Landesb. 15% —,— Ee Imm.B. pSt.| 15 PasiagePart Lire do. rz.100 ).13000—200 94, 30 bzG Deutsche2Bank . 153,00bz G eihsbank . 8, 81 Pr Hvot. A.G. Ctf 0/5000—100|—,— do pr.ult. März 152,25à51,60252,40bz | Roftoder Bank 12] 600 S Stall e e do. do. ers. 5000—100 101,20bz Dt.Eff.Hahn50%o!| 8 | | 100,70B Ruff.B. f.ausw.H.| 7 | 250RbI.P.16 Solvay - bligat,) Do, Do! ersch. /5000—100/93,00 bz Dt. Genofsenshbk.| ; 120,00B do. pr. ult. März| 64,80265à64,90bz | Tiele-Winkler . NHhein. Hyp. ‘Pfbr. eri. 3000—100|—,— Dtsch.Grundschbk.| 63 ) 116,25G Sächsische Bank .| 6 | 600 [114,30G Westeregeln Alkal.

O F

ad: hamaks M 0M M—AOIDOO

E T)

O O E E ckck ckck ck #ck

ra Labn ma aa atis abei it Sai a ia e a A R a E a I Ao E S C E E R C G s S4 ——— K act Es

S

Sas

Paas

bk pk mek prnn pmk rak pr pmk P

C

MOC A T || [ | |

Sp AMp e L LRES

O D

109,00bzB | Kurfürstend.- Gr 4,50à109,10bz | Lauwhammer . . 92,75bzG do. fconv.i1

C T E

42.00 bz 302,00bzG 164,75B 113,10G 311,00G 97,50bzB 7,60 68,00 bz 37/95 bz

39 50G 57,29G .159,00B

940,00G

S.

J

#1. 2/1. #11

Qm

S:

‘0

5 116,00B x2 | Leopoldshall 62,75G do. do. St.-Pr. 108,00G Lichterf. Bauver. 147,00G Ludw.Löwe &Co.|18 88,90B LouiseTiefbau cv.|/10 131,00G do. do. St.-Pr.|14 194,25 bz G Mrk.Mafc. Fbr.| 63 72,50G Mrk.-Westf.Bwm.130 | 124,75bzG | Magd. Allg. Gas| 43 103,50 bz do. Baubank! 8 —,— do. Bergwerk 23 16,50G do. Straßenb.| 9 81,60 bz Marie, cons. Bw. 2% 158,90 bz Marienh. - Koßn.! 51,50bz G elner Bergb. | d 78,40 bz Ms\{.u Arm. Str|10 118,75B Mech. Wb. Sor.|10 115,00B Mechernich. Bw.|15 152,75G Mend. u.Schwrt. 75,50G do. do. St.-Pr. 129,00G Mix u.Genest.Tl. 79,60G Möóll. E 149,50bzG | NeueBrl.Omn 71,50 bz G Neufdt.Metallw. 77,00bz G Neurod. Kunft. A. Pr R Neuß, Wagenfbr. 53,70 bz Nolte,N.Gas-G. 93,80, 50à,90bz | Ndd.Eisw. Bolle f 126,00G do. Jute-Spin. É Nrd.Lagerh. Brl. Ui 60 ‘00bz G DV, Io... 4: 144,25bzG do. pr.ult.März 1.

1.

1

S

im Om Eni Pi rb jf Pk I P I Pk Pal bk Pad A P bnd ffe d Pk b j

O

P ck M Nt

Spt

I MONRNINNSRN

O

E E E E N

Us A A S REECRT S S

I

O

P La Sai afi ba arin ma L Go O S S lata

Lac A. N

H ° rot

pmk pk pmk pra pee jur nh por eh remer jemcn Pram med end Pee pem ruck Prem jemals seme sre sund: D

© A

— è Fe

T T

- S E

1A

ck ck ck

. 10/'5000—500/96,00G 11500-1000/93,40 bz N EA ittau 19 12 |

[1000—200|— pee Medckl. Masch. cv.| 0 1000—200194,75B Msöbeltrgef. neue

1000—200[102,30G Möll.u.Hlb.Stet F Ms. 9300G Münch.Braukßh. c. E do. do. Vorz. Act. 2000—200|—,— Niederl. Kohlnw.!

9000—200|—,— Nienburg, Eisen. /2000—200/91,10G Nürnbg. 2 hae.

: 7 2000—200/101,70bz 1000 : 10/3000—100|101,70 bzG en Es S940 Bern. Cant.-Anl.'

. 7 | 500 Fr. |—,— M\{. b, 2 R A S omm. : E 07.800 Oesterr.-Ung. Bk. . 10/5000/100 fl. P. {86,00B D otsd.Straßenb.

e do. do. conv. 6 R Eisecubahn-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr.

5 S |& Rauchw. Walter 1008 0G Dividende peo | S | | | S (gt. |g. Tm. |Stiite ul Rh.- Westf. Ind.

91,50à92b Brünn.Lokalbahn!| ol — |4 | 1.1 |200f1C/74,25 bz stod.

RPRRPRRORORR R ORE D CORRRRRRRRRRRRORERR A h E O E

1. 17 L. L L L. v 1. E L; v ver 11, [b v ¡b

_——_

R ECEEEER

E a orm an

1200 57 600/1000 300 600 300 15000/300| 300 300/1000/36 300 600 1000 |8 150 300 600

1000 1000

t j O

P R P

RO wt

SA-

I-I

D L —

ORNA Am NIDRRANDOO L ian

Mr

E R R E E

b fa f 1 f f C P 1 H 1 H P P ck O) f f ck ck44

6 f 1 ck f

— R wr

D O

T

tor S gea

R R

Cz DoORMOANAORTMON

114,00bz do WUk. Brm. 135,50 bz Nordstern Brgw. 35,30à,25ù, 50et. à,10bz4 ] Ober[chl.Chm.F.[1

— — — br ck jmd pre jmd rem fred Prem jem mnd pk rek derd pr B ph fremd pmk p fd feme fermadb Prem pmk pem ork pr Jem pre prr prak pre Se Sd D 06 B q T Wi B P M M Q S Mt mtd 6 M E M O0 A0 T 0 M L E S J 4 jn S A E R E E E Es A I A I R I

E T i ani ani ani ania

PE _——

Ô . . . . . . . . ‘ . . _—_ pk pur mm pi pk jf S N

1892 / 65 p. 18 (Deutscher Reichsanzeiger, Tue, 15 Mar 1892 18:00:01 GMT) scan diff