1892 / 66 p. 16 (Deutscher Reichsanzeiger, Wed, 16 Mar 1892 18:00:01 GMT)

\ 5 4

mm R R [R R R R402]

70,60bz G Wars „Wiener . ler 4 84,00B Wladikawkas Obl. gar. . 81,60bzG Zarskoe-Selo 80,20B CaurormaOregonrz.1918/9 82,00 bz G Central-Pacific rz. 1895/6 106,90B do. rz. 18966 100,20G do. rz. 1897/6 34,75G Í do. rz. 1898/6 95,30bz Él.f. do. rz. 1939/5 92,40B Chicago-Burlington . . 1 107,20G Denver - Rio Grande .. ete Illinois-Central i Kansas-Midland T Manitoba (St. Paul Di) 4 63,80G Noribera Pacif E 16 L 9 S 100,00G do. D. É 59,40 bz do. 900 Frs. —,— Railw.Oreg. Ln Bds. 6 200 fl. S. 103,40 bz B St. Ioaquin Valley . 6 2000 u. 400 Frs. 196,50G South. Pacif. of DARIRES: 6 200 fl. S. EE St. Louis S. W.T 200 Fur 86,79 bz St. Louis u. S. Francisco 6 400 MÆ. 103,50B do. do. 2 5000—100 f. S. 185,20bzG St. Louis T7. Inc «B. 1000—200 fl. S. |—— Aachen-MajtriI 209 Pu: —,— Anatolische Eisenbahn 9 200 Par —,— do. do. MAINE 6% u. 125 Rbl. M.|—,— Gotthardbahn 625 u. 125 Rbl. M./96,00G As Eisenb.-Obl. gar. 3 600 MÆ 83,10G do. fkleine3 600 A 87,25 bz 4 Mittelm.-Obl.ftrfr.'4 600 84,50 bz König Wilh. T11. Niederl. 451. 600 MÆ 88,75bz B do. do. kleine E 2000—500 A 186,30G Livorno-Florenz | 200 Bu: —,— Oeste de Minas 1000—100 RbI. P. |—,— Mgen Eisnb. 1886 — f 1000 u. 500 A |—,— do. E 2000—500 A 186,40bz Sard. Obl. fe gar. N E 4 | 1000—200 Aa 198,00G do. do. fkleine 4 600 A. 83,40 bz S{weiz. Centralb. 1880 4 600 A. 87,40 bz do. do. 1883 4 2500 u. 500 Frs. |—,— do. do. 1886 4 2000—500 A 185,50bz do. Nordostbahn . 4 200 Fur 97,80 bz S: Eisb.-Hyp. Lit. A./5 200 Zu: 86,90G do. Lit. B.'5 200 Au: 82,10G Sizil. Gold-Pr. steuerfrei 4 ‘7 625 u. 12 Rbl. M.188,00bz do. do. 18914 166.132 (625 u. 125 Rbl. M.|74,80G Süd- Ae 8 /166.123| 125 Rbl. M. 174,80G fleine 3 [1.4, 10/1000 u. 100 Rbl. M.198,00G Sradt (Gold) gar. .5 [1.4.10 100 n M. 98,00G do. do. 1888 4 1. L 95,80 bz do. do. 1890 4 1.1, 95,80 bz Wilhelm-Luxembg. Bahn|3

avm pro R Rin

690 M —— Mähr.-Schlef\. 3000—300 A |—,— Oesterr.Ung.Staatsb. atsbgat 1. 500 M 98,75G do. do. gar. v. 1874/3

—

it. A./4 4

S Epelfens. 4 | Breslau-Wa ria. - ch D.-N.Aloyd (Rost.-Wrn.)

alberst. -Blankenb.84,88

ibeck-Büchen gar.

Magdeburg - Wittenberge 3!

Mainz-Ludwbh. 68/69 gar. 4 |

Mainz-Ldwh.75,76u.78cv.'4 |

do. do. v. 18744 |

do. do. v. 18814 |

do. do. do.

Medckl. Friedr. E Overschles. Lit. B . O. LAL

do. (Nrd\fch[l. Swgb.)

do. Stargard-? ofen

DsprenguiGe Südbahn .

do. IV.|

fr.

3

300 M e do. do. v. 1885/3 | 3000—500 A 199,50G do. Ergänzungsney g.! 8 4 | u

3 | SARED

D O O

j m j

ae KPR

1000 S —, onetzbahn (gar.) 1000 8 —— a Dombr. 1000 g —,— Kursk - - Kiew . . . [12,65 1000 § 95,50G Moskau-Brest gr. 3 | 1000 8 85,75G Nufs.Gr.Eisb.gar.| 8,56, 1000—500 # |79,90G do. pr. ult. är G 1000 S 98,50B Ruf. G gar. 5,93] 1000 8 68,75 bz do. be ße| 5,93) 1000 8 98,10bzG do. pr. ui ârz| 1900 g 114, ,TobzG Wars. - Tere8spol) [e G —

500 u. 300 A —,— do. Cho. Neuf. 1. I1.| 3000—500 A |[—,— Oesterr.Ung. Gold-Pr.

600 M 87,70 bz do. Localbahn-Obl. 4°

600 M 102 40G do. do. Gold-Pr. 4 1000 u. 500 A |—,— do. Nordwestb. gar. S

600 M —,— do. do. Gd.-Pr. 5 1000 u. 500 A |—,— do. do. Lt.B. (Elbeth.)5 1000—500 A —,— Oftpane Friedland . 9 5000—500 A 195,10G ilsen-Priesen .

300 M —,— Rab, Sedenb. Gld. ‘-Obl.'3 3000—300 Æ |—,— M q Gold-Di 15 3000—300 A |—.— bl,'5 300 u. 150 A |[102,00B Südösterr. B B. (Lomb.) .13 1500—300 A |102,10G do. do. neue 3 1500—300 A —,— do. do. Gold gar.!

600 M —,— Mos do. P 1000 u. 500 A |—,— g.-Gal. Verb.-

500—50 —,— E :Nordostbahn gar. 1500—300 M 101,75G do. do. Gld.-D. g 500 u. 100 Æ |—.— do. Eisenb. Silb. U:

200 Dur: e Vorarlberger

N 80,00G | Baltische 3000—300 A [100,29G fl.f. | Brest-Grajewo. . … . 1000 u. 500 A |—,— Groß. Ruff. Eisenb. gar. 500—100 Fam |—,— íSvangor.-Dombrowo gar. ' 100 Da: — —— S Hs Dil4 1500 u. 300 A |—,— ¿ 82,30G Kursk- bart -Asow Obl. ; 101,60G 300 MÆ 107,60G Kursk- Fla E 100,10G Losowo- Sewastopol . 100,20G M osco-Iaroslaw 00 95,00G Mosco-Kursk 98,40 bz Mosco-Rjäsan gar. . 5000—200 f. 83,20B Mosco-Smolensk gar. . 200 fl. S. —,— Orel-Griasy 300 fl. S. E do. 1889 300 fl. S 81,20G r -Tiflis gar 200 de — — jäsan-Koslow 1000—100 fl. 185,10G Rjaschk-Morczansk gar. . 1000—100 l. |—,— Rybinsk- S RDonE 200 fl. —,— do. IT. Em. : 96,50B Südwestbahn A... 200 fl. 78,50 bz TranskaukasisheObl. ‘gar. 5000—200 fl. S. 181 40B do. do. kleine) 2000—400 «6 |100,25B fl.f. | Warschau-Terespol gar. 300 fl. S. 78,20 bz do. do. kleine 300 fl. S. —,— S Wiener . 10er 200 fl. S. —,— . Herl4 | E ck - E 8 Widüler - Rh.H.-P.S.62/64 N 2000— 100 94,20G Siéconto-Gamm) 11 |— | 600 [177,70bzG Südd. Bod.-Cre — 59,40G (Wiesb. Kron. d Schuldverschreibungen 0 Comm. Obl. 35 1.4. 10/1000—500]94,20G do. pr.ult. März, 177,75à,40à,60à,30bz | Ungar. Credit-Bk.| 12 | — 200 —,— Anilin-Act.-Gef. M A Su G S(hles. Bodencrd. 5 | versch. /3000——150|—,— Dortmd. Bank-V.| 6 | 300 [101 ,00bz do. pr. ult.März —,— A -G.f.Bauausf. bt Z.F. 3.Tm. Stüdte zu do. do. rz.110 44 versch.3000—150/110,50G Dresdener Bank .| 10 600 |129,75bz e.D, | V.-B. Hmb. 50 (0) 11 | — E —,— Ari -Cem. Anh.-Dess. Pfdbr. Á 1.1. 7 |3000—200/101,20G do. do. 14 | vers. 3000—200 100,80 bz B do. pr. ult, März, 129,90à,70 bz | Wrsch. Comm. -B.|10 | — /200Rbl.P. —,— Admiralsgartenb 2 B Hann. 4 versch 5000—200 R do, Do, I. 34/1.1.7 3000—200]94,00G Dresdener Bk.-V.| 1000 [105,00G do. Disc.-Bank| 8,9| = |250Rbl.P.|—,— Allg. Electr.-Gs\.| 9 do. /9000—200]9 2,10G do. do. T1. 31/1.4. 10/5000—200 94,00G do. Cr.A.f.J.u.H | 200 Weimar. Bank cv.| 11 300 [108,509 Angl. Cnt.Guan. 123 Did. Grd. Gotha Stett.Nat. Hp.Cr. 5 [1.1.7 |3000—150|—,— Essen. Cred.-Anst. 600 [119,10G Westfälische Bank 63 — 107,60G do. pr. ult. März Pr.-Pfdbr. I. ': 300 1111,80G do. do. rz.110 421.1.7 /3000— 150 103, 75G Geraer Bank 600 |57,00G Wien. Bankverein| 8 | — | 100 fl. |—,— i Aplerbeck Steink. 25 do. Il. Abth. 300 107,75 bzG do. do. rz.110 [L M /3000—200 100,50bzG | Geraer Hnd. u. Cr. 300 |—,— do. pr. ult.März| —,— Archimedes . ó do. III. rz. 110: ¡3000—300/97,10B do. do. rz.1004 11.1.7 /3000—200 100,00G Goth. Grndcr.-B.| 600 186,60bzG Wiener Unionbank! 8}| — | 200 fl. [—,— Arenbg. Bergbau/80 do. IV.rz.110: 3000—300 97,10G Südd. Bod.-Cred. 4 |versh.| E S o s c S E a ainz E i 71 ás —,— E ara f ¿ L —300}/92,00 b do. do. 1311.4. 10/2000— 9. Priva 2,29 bz ürtt. BE.-Anst. — E ari, Lagerhaus) s V. rz. A 3000 zG | Î Hamb. Comm.-B.| 92004Bco.]}—,— do. Pereinsbank! 7E — 600 |—,— Baug. BrlNeuft.| 0 Di B Obi 6 Db. Su, ‘10, l.

101,25 bzG Vank - Actien | E

13000——100/101,00 bz G 7 s 1, 0) Hamb. Hyp.-Bank' 1500u.750/125,30G do. Humboldth. .3000—10094,30 bz G indtarmin , 2, N ub Rofl Bt 1 | Hannov: Bank 750 [107.60bzG Obligationen von Banken. do. Kais. Wilh.

do. do.

do. Do CVY

do. do.

3000—200/110, 80G Div. pro [1890| 1891| Stüce zu #6 Zuletnat. F „Bl. 1000 [103,00G Bank. f. Oriental. Eisenb. .|4#| 1.1.7 197,80bzG do. Moabit 15 “5000—200 101, '40bz G Aa Disc. ab 57 1000 100,60G 0. pr. U 2) ârz SSTE Obli ationen indu ieller Ge ell aften. o. s ierg. 300 [101/40bzG Ale D, Co G. 1000 |51,75G Köln. Wechslerbk. 600 194,10G s 3.F. Z.T E, zu Ie Brl. A.Omn. G}. 124 1000—200/93,40G Amsterdam. Bank) 200 fl. holl./155,10G Königsb. Ver.-Bk. 600 197,10G Allg.El.-G. rz.100/4 1.4. 10/1000—500]/96,90bz do. Anh. Maf Dresd. Hyp.-Obl. | /5000—500 92,60G Anglo-Dtsh. Bk. | —,— Leipziger Bank 125,10G Anilin-Fab. rz.105 441.4. 100 500 |105,00G do. Baz.-A.Gef. D, Hyp. Por, Antw. Centralbnk.' | 111,00B Leipz. Credit-Anst. 158,25 bz B Berl.Hot.G. Part. 431.1. 7 [500 u. 200/101 ,50B klf. do. Ch. Bau-V. 0. i /2000— 200 100 40 bz Badische Bank cv. | —,— Lüb.Comm.Bk.cv. 116,00bzG do. do. E . 10/ 500—200 [101,50B fl. do. Charl. Pfb. 6 e 92,40 bz B. f. Rhl. u.W. cv. j z Luxembrg. Bank .| 139,10G Berl. Neust. (105)/5 [1.1.7 500 [105,75G do. Elect. Werke O O it 125 1500—75 —,— B.f.Sprit u. Prod. 58,10 bz G Magdeb. Bank-V. 107,80G Boch.Gußst. (103)/4 [1.1.7 | 1500 [102,206 _ do. Gub.Hutfbr. ./3000—100 100, 40G Barmer Bankver.| 107,30G Magdeb. Priv.-B.!| 101,10G Buder.Eisw.(102) 5 |1.4. 10/1000—200/103,10et. bzB do. Holz-Compt. L a Wh. : 3000—100]92,00 bz G Baseler Bankver. ' Fr. |—,— Maklerbank . 119,25G Centr. B .11(110)/441.1. 7 500 194,25 bzG ot.Kaiserh. Meininger . 3000—50 [100,80 bz G Bayer. Handelsbk.| 1—,— Meklenb. B. 409% Deff. Gas (105) H . 7 (1000 u.500|105,80G ff, e mmG.abg. do. Prm.- -Pfbr. 4 i Berg.-Märk. Bnk. 118,50G Meckl Hyp.-Bank| 8 | 128, 3 75bz Don.Dmpf\ch.v82 4 |1.5. 11/10000u400|—,— do.Jutespinnerei Nordd. Grdcr. cv. 4 3000—300/100,90 bz G Brg.Mtk. Ind. Gs. —,— Mein. Hp.B. 60/0) 5 100,30G do. von 18864 . 10/10000u400|—,— do. Lagerhof Itürnb. Vereinsbk. 4 .1000—100/101,30bzG Berliner Bank . 103,80G Mitteld. Creditbk.| 6 | 99,10 bz Donnersmarckh. ./9 |1.1. 1000 |—,— ; do. do. St.-Pr. ade... 0E ». 2000—100]/95,80G do. Kass enverein 133,60G do. pr. ult. März) E Drtm.Union (110) 5 |L.1. 7 [1000 u.500 111,40bz il.f. do. Masch.-Bau des Hpb.T.rz. 120 5 3000—150|—,— do. Handels8ges.'| | 128,80 bz G Nat.-B. f. Dtschl.| 9 | | [109,90bz__ Elberf. Farb. (105) 45 ¿ 105,00bzG do. Neuend. Sp. do. I.rz.100 4 '3000—150|—,— do. pr. ult.März| 128,90à,40 bz do. pr. ult. März 110,30à109,60à,75bz | Erdmannsd Spin. 5 300 do. Paypenfabr. do. conv. rz.100 4 '3000—150/98,50G do. MaklerVer.| 11 | 1000 #|126,10G Niedersächs. Bank! 6 | E Erin, Gewerk. ./5 1000 102,25 B do. Wilm. Terr. do. TITT.1V. neue 4 .3000—150/101,30 bz G do. Prod.u.Hnd.| — 300 /119,00G Norddeutsche Bk. 0s 4133,80G Frist. .&Rßm (105) 5 | 1000 u.500/102,75G fL.f. Berzelius Brgw.| do. V. VI. neue 4 ./3000—150]|101,30bzG Börs.-Handels-V. 134 600 115425G Nordd.Grundcred.| 0 79,50 bzG r. Berl. Pferdeb. 4 | 2000—1001101,00bz Bielefeld. Masch. do. conv. rz.100/33 1. [3000—150/92,50G Braunschw. Bank! 5 300 104,90B Oberlausißer Bk.| 7 | E amb. Amer. Pckf.'4 1000—500|—,— Bismarckhütte . Pr5.Bdcrd. rz.110 3000—75 |114,00G do. L e A 67 300 /108,80G Oesterr. Credit . .| 1085| . [168,90bz_ ugoHenckel (105)/4 | 100,90bz BohBgw.Vz.C. do. llLT.TI. 3.100 ./5000—75 [108,00 bz G do. Hann. Hyp | 51 600 |104,90B do. pr.ult. März 168,75à,25 bz | HendelWlIfsb. 105 43 104,70G Bochum. Gußst.| do. 1V. r 115 /39000—100/115,10G Brem. Bk. Mrfkfst. 1000 1103,50bzG do.Länderb.abg.| 6 | S ibernia Bergwk. 45, 103,00G do. pr. ult. März| do X rst10 A id ZON Bresl. Disc.-Bnk. 600 192,20bz Oldenbg. Sp.-Bk.| 11 —,— IlseBergb. rz. 102 45 | 500]101,80G Bonif.Ver.Bgw.| do. VILViILIL. 100 5 do. Wechslerbk. 600 [9430G Osnabrücker Bank 8 | E Kali-Wk. Aschersl. 5 [1.6. 12/1000 u.500/102 60G Borufsia-Brgw. do. XII. rz.100 Brüsseler Bank . o E Ostfries. Bk. 60/0 7E 110,00B v. Kramsta... .5 1.1.7 11000 u.500 102,25G Brschweig. Kohl. do. X11. rz.100| Chemn. Bank-V. 300 j 103,50bzB Petersb. Disc. -B. 16 | |—,— Laurahütte Part. .| : 1000 /102,30bzBV do. St.-Pr. do. X1I. rz.100 Coburg. Creditbk. 300 193,10bz do. Intern. Bk. 12,1| E Louise Tiefb. (100) 4 1000 |100,75bz do. Jute-Spin. P: Ctrlbde 13.100/4 Dänische Ldm.-B. 450 #110,25bzG Pomm. Hyp.-Bk.| 6| 1108,75G L Loewe u.Co. (102)! 3000- 1000 102,2 bzG Bredower Zucker| 4 do. 1880—85 Danzi er Privatb.| | 1500 |—— Posener Provinz .| 63 | 1500 103,60G Möll.&HolUb. 105 500 u. 200|/104,75ct. bzO Breest u.C0.Wll.|11 do.13890 uf. b.1900 Darmstädt. Bank! 9 | ¡250fl.südd. Am Preuß. Bodencred. 7| 600 122,60 bzG Naphta (Nobel) . 820 |101,70G Bresl.W.F. Linke, 14 do. do. Comm. Obl. P: Hp. A.B. T. 120) do, Vi T3110 do. div.S.rz.100 do. rz.100/2314

S E A A A S A A M

5 j 4 Es 4| 795

4 | 67,25 bz

O s

L414 —— t j

O -

No O

POoOOo oo OLWNPRPOSONS

A

72,30à,25à,50 bz do. m.V.90-91| 4! Mckt1b.Südb. do. 500 M 24,25 bz 1000 u.100RbIl.M]97,25G do. do. St.-Pr.| — | 4E E: 500 Fr. N Ostpr.Südb. do. | 600 108,00G

1000 S : do. kleine 100 Rbl. M. |—,— Lüttich-Limburg .| 0,4 | ¿ 500 Fr. 30b rignigzer

1000 S 106,70G L TO iener| 18}| — 60 Rbl. P. |213,75B Luxemb. Pr Hnr. 21 14 |1.1. 500 Lr j aalbahn do. |

1000 S 84,75G _do. pr. ult. März 213,75à,25à,50 bz do. pr. ult. März! 54,25, 10et. à,20bz | Weim.-Gera do.

Io0g se10G Et 4 M Eo [Ed N Rid O ; estorff Salzw. 5,00 bz o ar 4 1.1) ,00 bz 5 cs e S J Indusftrie-Actien. Elberf. Farbenfb. 17 .1 1000/6000|185,60G | do. Portl.-Cem.| 8 —4 1.1 92,00G E S. Ta m 2G 900 186,75G Opp. Porl.-Cem.| 6è| 97,90G Spring. Valley O. . .|4- 1.1.7 | 1000 § |—,—

Erdmnnsd. Spn.| 63 1000 S 107 60G (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) EshweilerBrgw./12 300 180,506 : 3G ass.-Ges. conv.| 3 66,50 bzG 1117| 10 aa baut Ms. 0 O Werrabahn v. 1890/4 [1.1.7 [1000—100|—, 82,20G Bank-Actien.

a O M E

300 M —,— 300 Æ 100,10bz 600 M 85,90B

a R G

P O M

E RaEERE mee m

C5 M M O f C No rol

L

Gs Gs s ck

Ho ONLRPDRRPR R R Uo j bé Dr hr A Obs Lo Lo L

p

moo O

trt

S Stelie Weimar-Geraer Werrabahn 1884—86 . Wismar-(Farow

MLOMOnR gar.

B3bm, Nordb.Gold- Obl Buschtéhrad. (Gold) Obl. 4 Dux-Bodenbach do. do. do. do.

S j A 1A 1A E 1 E V V R D: H A O5 C E Q E A Q A A O O D R V E D E: E: S A: S S S O6 R COS D: V C E E O-A N O O8 O P HES IPE CIE E A O O I M E — )

1000 S 92,80G Ö 1000 g 33,20G Dividende pro [1890] 1891|8f. [Ptd- Sele Stüe zu oes Q. if 1UUU—aUU fl. Dou. [100,25 bz Ahr. — sfhr. Moabit 0 1.10 300 56,00G raustädt. Zuckter 10200—408 4 [84,0063 do, Vors. - 1.10). [75,00G reund Masch. c. j ZE l. 34, 16065 Bock 0 1. 10/ 1000/800155,00 bz G Ee: N E 102,90et. bzG Böhm. Brh. 14 1.1| 600 |222,00B aggenau Cifen. 2 U. ire |94,00bzG bi riedrihshn. 1. 10 600 [107 75G Gel\senkrch.Bgwre.

U.

300 66 ‘006z G hön.Bw.Lit.A.| 6 1000/ 500}66,70B ; 10 1200/300 917,00G ï , 10

300 184,50bzG i

1000 142,75bzG do. do. St.- -Pr. 1200/600\139,10 bz Pongs, Spinner.

138,380à,50bz T - .7 | 1000 171,00G avensb E .7| 750 |71,00G Rednb.S. .7| 1500 194, 10G Rei „Nf. ‘Bi,

97,20bzG 48,25G Div. pro 1899 1891 Hf. Z.T. Stlickte zu #6 127,00bzG | Erf. Bnk. 66§%/o|

.1| 300 1137,25 bz Kieler Bk. 60/6)

73,60G Pos. Sprit. Bk.|

84,00B Bree Leihh. cv.| 8 | A1 L

5500G | Brl.Gior. rz. 103/4 |1.1. 7 1000 u.500|—,— 7695G Brl.W.-Börse103 44 1.4. 10/1000 u.500|56 00G

0)

P Dortm. Ber aug. 41 600 HELE D Friedrishöhe Br. 4 | 500 |102,50G 144 25G erm. Portl.-Cm. 4 0| 1000 /96,25G 88 95G Königsb. Pfrdb.105/5 10/3000—500|—,—

95 00G Russ. Maschinfabr. 6 7| 600 |——

90,00 bz G 192,50 bz G In Liquidation befindliche Gesellschaften.*) 189 00 bz B rige 189,00 bz B E f. Mittelwohnung.|3004]| [592,00B 127,40 bz In Liquidation getretene Geselshaften werden franco b | A G tet, ist Rückzahlung erfolgt, so bedeutet der Curs 4 e 7 25 bz 112,00G Judustrie-Actien.

139,25G (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben,} E 8 P eid] 600 |—,— 400 |—,— 600 |—,— 300 179,756 300 1102,25bz 300 [121,10& 600 1109,00B O L 1000 |—,— 600 |—,— 600 |—,— 600 |122,00@ 300 1148,00G 1000 178,00G 300 1150,00B 600 163,906 500 |—,— 150- 125,50 bz 600 1193,50G 300 |85,00bzG 600 182,00B 600 |—,— 300 146,50G 300 [113,00B 300 195,00B 500 178,25G 300 |—,— 1000 |—,— 1000 |116,75bzG 300 133,506 1000 |—,— 600 194,00B 500 117,50G 1000 |—,— 600 |—,— 300 140,00bzG 400 [302,00G 500 [164,50B 500 [11 5,25 600 1312,75G 300 1/97,00bzB 300 |8,00G 500 168,00bz 600 I— — 1000 [33 00bz 500 1[39,50G 150 4 7'95G 200 fl. |59,00B 1000 1940,00G 1500 1273,00®@ 500 Jcyv.—,— 300 186,00B 1000 |—,— 300 |64,00G 300 138,25G 300 |—,— 300 |15,10G 1200 |57,50G 600/1000|84,90G 300 156,90 bz 600 133,75G. 300 188,00G 15000/300/87,00 bz S 300 [68,006 800/1000|36,00G 300 185,50B 600 |37,50bzG 1000 189,00bzG 150 |—,— 300 |—,— 600 1136,50G 1000 |—,— 1009 |—.—

t

— ASUE ma E =A=I A R R R R O A O9

ai S NOORPROLWS F E A

s

E

500 Lire 83 ‘006; s a 1000—100 fl. Qa 101 508 Königstant L 1500 E a d E NorvoeutiGe 3¿ 3000-200 E E | Patenh. abg. 26 ‘75 fefferberg .| 7

2000 u. 400 A |36,75B v 4

OD

S n omm

300 /94,10G Rhein. Antracit. 500 177,00bz G Rhein. Sthlwrk. 1000 199,75G RiebeckMontnw. 1000 1100,00 bz Rosi. Brnk.-W. 1000 |71,00B do. Zuckerfabr. | 600 1126,75bzG | Sächs. Kammg. | 600 [147,25G do. do. Vorz.-Act. 119,50G do. Stickmasch. 300 1[92,00B Säch\.Thür.Brk. 300 1222,00 bz do. do. St.-Pr. 1000 |137,50G do. Wbst.-Fabr. 1000 1113,60 bz Saline Salzung. s E 900 [103,00G ties Gruben 500 175,60bzG ScheringChm.F. 300 |—,— Schles.Bgb.Zink 500 1132,090G do. do. St.-Pr 300 |103,50G do. Portl.-Cmtf. 1000 191,25G do. Kohlenwerke 1606/ 800/249,00G do. Lein Kramstg| 600 |[129,50G Schulz-Knaudt . 400 [144 50G Seck, Mühlenb. [1200/600 E bz Siemens, Glogp 12 7| 600 [138,00bzG | Spinn und Sohn 137,90à,30à,50 bz | SpinnRenn.uCo | 600 [124,50G Stadtberg. Hütte 300 17,10bzG Staßf.Chem. Fb. 300 132,10 bz St.-Brd.Prtl.C. 1000 |—,— Stett. Ch.Didier 500 194,80 bz do.(n.)Dampf. C. 1000 1120,10G do. Straßenbhn. 600 {128,00 bz do. Vulkan B. 127,70à127,10à,40b4 | do. do. St.Pr. 1000 [148,00bzB | Stolberger Zink 1000 |263,50et.bB do. St.-Pr. 600 |10,00G ThaleEis\.St.-P. 300 117,50G ThüringerSalin. 1000 140,25G do. Ndl. u.St.-I, 300 |—,— Titel, Kunsttöpf. 00 Union, Chem. Fb. 400 183,75 bzG U. d: Lind.,Bauv. 500 129,10bzG Veloce, It. Dpfg. 300 1117,00B Vr. Köln-Rottw. 1000 174, 00G Ver.Hnfs{l.Fbr. 1000 |[130,00bzG | Vict. -Speih.-G. 1000 196,00bzG | Voigt u. Winde . 1000 [120 50bzG | Volpi u. Schlüt. | 1000 |89,75et.bzG | Vorw. Biel. Sp. 1/300 162,75G Wester.,Cn\. Alk. .1/| 1000 1109,25G Westf.Drht.Ind. O do. UnionS.-P. | 600 1132,25bzG | Wiede Dampfm. 18,20B Wilhelmshütte . 35,25G Witt. Gußsthlw. 123,50 bz Wrede, Mälz. C. 163,50 bz Wurmrevier

O O

[_—)

O

E

Ls Etifab, ‘Westb. Gold dfe 4 do. do. ftrpfl. 4 do. do. strfr.90 4

Eu Iosefb. Silber-Pr. 4

bSl. 2000 u. 400 A |26,70bz S:

2500—500 Frs. Tò, 00bz S ultheiß . 16 1000 É S Spand. Berg

D"

Li ad

E N

P 22 rmRErRRRERREOERRRCORRE Or EONRRRONONENSER Pro» R

pad pk

unffirhen-Barcs gar. . aliz.Carl Ludwigb.1881/| do. - do. 1890 Kaiser Ferdin.-Nordbahn'5 os e 1887 4 gar. 4 Kaf Men -Odb. Sl. Pr 89 4 do. do. 914 do. Silb.-Pr.89/4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4 AOIRE E, strfr. 4 strpfl./4 Mäbrisdo Grenzbahn . .'5

Tivoli... 1000 UnionGratw

1000-508. E — l 500 Frs. 102,606 G E e 500 r. 77,40bzG D 500 77,00 bz E s ire 81.7561 Bergische Ll 5000 u. 500 Lire |57.30bz E 500 Lire 57,30bz s nion E S Düs H oefel) 1000 fl. —,— en 500 A 86,10G ¡ Br. Rieb.

S

———————EammERE

Dr R

A E A L E O E O — b Brauereîtien C I OVWNNIOEONNINNn

D

1 7 7 1

E

moo

1.4. 1.1. 1.1. 1.4. 1.4. 11:

pen pmk jrrcab

A

| 1. |

ODDIOO0

— O

pt jd C) O

Hmmm D000

— — I’ IDOD O o

p

S

o:

Dividende pro |

1820

88,00B 700 Me : 4 O. conv. 97,30G Alfeld-Gronau . 199,00bzG | Allg. Häuserbau . 81,25G Anbalt t.Kohlenw. 67,50B Annener Gßst. cv. 110,75bzG | Ascan., Chem.cv. A Bauges. S 4 50,50 bz o. - Pr. 110,10 bzG dv. Ostend . 104,10G Berliner Aguar. 69,50B do. Cementbau —,— do. Cichorienfb. 63 50G do. Lucknw.Wl. 116,90 bzG S 2 adA 1250G irkenw. Baum. 17250G Brnschw. Pferdb. 151,50G Bresl.Br.Wies.c 117,00G Brodfabrik . 49,75B Carol. Brk. Offl. 118,59 bz Centr.-Basz. f. F. is Ee (4 o orn. 92,00B Contin.-Pferdeb. 91,30 bzG Cröllwtz. Pap. cv. Ms 118,25 bzG D E S E In N doe | bote C ; 0. do r 1000 184,00G Eilenburg. Kattn. : 600 189,75 bz Eppendorf Ind.. 57,75 bz G N : 1000 |53,60G fayonf m.S.P. 140,50G ellst.-Fb. Wldb. | 1000 1137,25G rankf. Brauerei : A 4 C IET 8 ee Gelsenk Gußstht. 300 1109,00 bz ch urfürsten E S Berichtigung. (Amtliche Curse.) Vorgestern" uda 109à108à,40bz | Lauchhammer . .| 74 — 4 |1. L 79,90G Griech. E E O 500r u. 109r 48,80et.bzG. Gr fi G. 300 [91,75 bzG do. Conv. | | E — Gestern: Oest. Nordwestb. Litt. B. (Elbethalb.) Br S 5 300 I—,— Laurabütte . . « — 4 101,60 zG 91,00G. Deutsche Effect. Hahn 110,70B. umf wanißz 600 |—— |_| do. pr.ult.Märzi 101,504100, 992101 ,25à101,10bz pa gen. Gußst. cv. 600 |79,00bz | | Leopold8grube. .| 5Ï| — ‘4 [1.1] 1000 66,25 G Maschinfb. 900/300 1115,75G x2 | Leopoldshall . .| — |4 1 71 6/000 81,75B L A 600 |62,75G do. do. St.-Pr. — (5 |1.7| 600 [112,50G ess.-Rhein.Bw. 108,00G Lilhterf. Bauver. — 4 |1.1| 500 |82,30G Karlsr. Drl. s 147,00G Ludw.Löwe &Co. — 4 1.1 1000/800|228,75 bz König Wilh. 88,75G LouiseTiefbau cv. — 4 i 300 170,50 bz Königsb. Masch. 1

[ck) Lian

C C

—_ ©®

U E

L 7 ani

[muy

4 I OWOININONAIOIOI

m 1-2 A Na m0 R

S C

__ ter a

E S 5M mm [E

—————I—AJ

Apt

E

“SSS

L E

RE “t wi 0° or

eee L aus

[ry

D

dD Lci an

F L I

r

_—— — [N AIOOLLOO0ONNnNNnNOII I

L

S

S ASE V R000 E L

o

E Hs E

bo 1-3

Hmmm R

E

| D

—_HN— [my

|

R t

. Q; S G ++

O 0M AIOWNUWNNDNDD O5

D D o

ck

DrRPoORPFRRRRRRRERRRRPCRRRPRRRE R PCRRRRRPRRRRRRPRRPRRARAEck

1000 1146,00bzG | König Wilh. cv. 2 500 [118,00 bz G do. do. St.-Pr./3 1000 1127,00bzG | König. Marienh. 600 1113,50G Königszelt. Przll. 125

P o

F

| S

— Pp E

Ho N No No R o S

E E

E

pk noOOoOMNMNMOOoO0

L E

—— M MMIIIRIINADNIIDNOP

tor

No

o

M MmMNIIMMN

t ie As

S Es I O U T 00009

[s

és

— Ra ba a a =I J, J J J I. J S S zus ans S

S SS

— Q

131,00G do. do. St.-Pr. 300 1112,90bzG Königsb. Pfdbhn. .194,80bzG Mrk.Masch. Fbr. 600 |—,— t î T : do. Vorz.-Act. 72 75B Mrk. Wei Bio: |: 600 1218,50B Nichtamtliche Curse Langens. Tuchf.cv. in 1 E 300 (86'30B (4nds aud Ysanudüxiese, Literfeld. Gas: J D ) ! : 2 oie bo: Bergwerk 2 300 |227,25G S DE See de Wass.- u.T.-G

Lothring. Eifenw ú ar Cottbuser v.89 do.'33 1. 10 5000—500/95,25G S 159,00bzG | Marienh. - Koßzn. 600 148,75G Duisburger do. |31 11500-1000]93/50bz G Masch.Anh.Bbg 51,50G Massener Bergb. 1000 |54,00G ; R E Mech. Wb. ittau 51,5 rg 1000 [113,00bzG ilde8heimer do. Fi ;

E annheimer do. 351.1. 1000 |125,50B Do: s 4

i o 0 E U Stralsunder do. 4 1000 61 50G Weimarische do. 34 ; 1000 96 50 b G Wiesbaden do. 351. 1000 (94,00bz | Danz-Hyp.-Pfdbr 4

A do. do. do. 13 2000/400/292,00G | Hamb.do. uk.1900/4 6 Se Yiein. BO: uk. O0 R E L 101,70 bzG o bo S t-Pr L 600 |81 00G ern. Gant.-n A omm.Ms\ch.Fb. 1200/60 E A Oesterr. -Ung. Bk. 4 , 10/6000/100 fl. P, 36, ,00B boied. «Straßenb. : o, do i

1000 91 75G E u. Stamm-Prior.-Actien. | Rath. Opt. Fabr. 1006 99'106G Dividende pro | S8 2 E i Tm. |Stüde zul Rhe Westf, Ind. 144,25G do. pr.ult. März 92,30à91,90bz | Brünn.Lokalbahn ol — — 1. 1 /200flS 74,00 bz E Schiffb.

114,00bzG do Wlk. Brm. 1000 [126,00B Gaisbergbahn 7 5 200fl Pi—,— Sil h e.

200 fl. S 136,50bzG | Nordstern Brgw.| 6 |— 4 |1.1| 300 [43,00B Lüh.- Büchner g _— Nähsd

200 fl. G. M. [78,5061 do. pr. ult. März 136à136,25 bz | Obershl.Chm.F.|10 |— [4 | 1.7 | 1000 [90,25G Paul NRv.St.Þ H | 14 5004 |—— Söles, Dyfc Prf.

R RRRRCRRRRSORRRRRRRES P CRRPRRPDPRRRRRRRRRRRER E

L

|

Ito

SS

R E Er RERCRRFERRR Ero

S Ri R R R

mm Om

Saa A | S5

|

E

D O

r ce or

S

E E E S S Ort

Ur R

S Md, Masd.cv. oveitrge). neue 11000—200 102,30G Mll u lb Stet

7 7 7 7 [3000—300

TNAA_ OrAIaS H A Münch. Braukh. c. / 1000—200 93,10G do. do. Vorz. Act. 7 7 7

1

L

1

T

1

78,00 bz Ms\ch.u Arm.Str 1 118,75B Mech. Wb. Sor. : 115, ‘00B Mechernich. Bro. 1 153,00bzB | Mend. u.Schwrt. 1 75,00G do. do. St.-Pr. 1 128,90bz G Mix u.Genest.Tl. f 79,90bz B Möóöl. E 6 1 1

1

p

1

Pr .Hpot.A.G. Ctf do pr. ult. Mär 152,90453,20353bz | Rostoer Bank . 1 600 |65,00G SchultheizBr 10 4" 11.1. 7 [500 u. 200/104,60b» Commern. Bgw.| 0 do. do. veri. 5000—100 E B | Dt.Eff.Hahn50% 8 | 300 [110,60G Rus B.f.ausw.H.| 250RbL.P.165,00 bz Solvay - Obligat. 5 11000 u.500/101,40G do. v0 Cat 0 ho: do: vers. 5000—100/93,00 bz G Dt. Genofsen{{chbk.| 7 | 600-1120 00B do. pr, ult.März| E Tiele-Winkler . .4 5000—500/100,10 bz Concordia Brgb. 14 Nbein. D deri l verd, 3000—100|—,— Dtsch.Grund]chbk.| 63 | 1000 111625bzG Sächsische Bank .| 6 | | 600 1114,30G Westeregeln Alkal.'5 11.1.7 | 1000 101, 25G Consolid.Schalk. 21 do. do. 904 vers. 3000—100/100, 25G Dt. Hyp.-Bk. 60%/o| 63 | 600 1[111,40G Scaaffh, Bk.-V. 6 | 450 |106,60bzG | Westf.Grbv. P.O. 5 1000 u.500/102,75G Courl Bergwrk. . 12 do. Ser.62—644 [1.4.10 : Deutsche Nat.-Bk.| 53 600 |T—,— | SHlesish. Bk.-V. 7 | — |[3000—300][108,80bzG euie Garten'5 1.4. 600 1106, 10G6__ Dannenbaum. 10 Deutsche Gi aats Marienb. Lea: ult. März 55,00 bz { Dux-Bodenbach .| 1234| — |4 | 1.1 | 200 fl. S „1235, O 6 10. do. Sb ft E Div. pro|1890 1891 /3f.| 3.Tm. | Stügde zu Nd\chl.-Mrfk. 4 | 1 300 101,40G do. p. ult. Már: 3B,794288,290 Dessauer Gas. i .10 Mien Mes 3 11 | 600 A 58,75 bz Ostpr. Südba L: {|— 4 | 11 | 600 M 69,75 bz do.St. -Pr.Lt.A.B) 5 | 1.1 fl. S. S Deuts beBar 24 Atïtd.- Colberg . .| 44/5 500 A 99,50 bz G do. p. ult. März 69,80à,75à,90bz | Gal.GarlLB.gar.| 4 | |4 |1.1.7 . C. M. 90. 70bz bo: Jute-Svi 18 Altenburg-Zeit. 191/30 300 M 180,30 bz Saalbahn O 4 L 300 M 29,90 bz G do. p. ult. März! 90,70 b» do. Spie is, 81 Crefeld 4/s 500 A 98,30 bz Stargard-Posfen .| 45 441.1. 7 300 A6 102.25B Graz-Köfl. St.-A.| | | P. [112,75bz getg Crefeld- Verdingen 500 M —,— Weimar-Gera . .| 0 / |

E

5000200 D Niederl. Kohlnw.

Nienburg, Eisen. [2000—200191, ‘10G ;

— — NeueBrl.Omn | e Nürnbg. Brauer. 72,00G Neufdt. Metallw. 2000—200/101,70 bz Oranienb. E 77,10 6zG Neurod. Kunst. A. —,— Neuß, Wagenfbr. 53,30 bz Nolte,N.Gas-G. 60252,60à,752,60 bz | Ndd.Eisw. Bolle 1000/ 300|126,00 bz do. Jute-Spin. — — Nrd.Lagerh. Brl. 59,75G do. Lloyd

E

Or O

1 L ¿L i 25 do. Thonröhren|15

| j T! 300 M 17,30bz G Kaschau-Oderberg| | C . S. | 600A |[99,306zG Werrabahn... .|- 3 | — 4 |.11| 300% 1425hz | Kronpr. Rud. gar. L ¿7 S. |89/00bzG Donnerôm. «Hütte 99,25 bz G do. p. ult.März! 73,75 ba Lemberg-Czernow| 7 115.1 | 600 A 45,90 bz Ausländische Eisenbahn- Stamm: und Stamm-Prior.-Actien. | Oest.-Ung. Stsb.| | | I 1 | 1000 u. 500 A 179,00 bz Albrehtsbahn . .| 1 | — 5 Ll | 1000—600 A6 [100,60 bz Aussig-Tepliy . ./ 20 |— 4 1 500 fl. südd. |223,00B Böhmische Nordb. | bl — 14 | 1 l

Li s G O L 1 . S. ' Dortm Un..46300

m: * Sax GOXODE do.St.-Pr.Lit. A| ch A | 200 fl S — do. p. ult. März! 2,50à,60ù,290 do.do. Wi März 1

: “ nt | : | P. [75,70bi | D es T R L R i E “10, 75a75,70bi D: Vau-Gef. 600 M 146,25 bz do. p. ult. März Oef. “ Martroeb| [5 [1.1.7 | ._S. Düs. R

146,902,75bz | Böhm. Westbahn! 74! — |5 [1.1.7 | 200 fl. ö. W. |—— do. p. ult. März! : 89 Düfelett Da i 139,10 bz do. p. ult. März! do. Elbthalbahn 4 | 1.1 | 200 fl. S. 1020 s0h Duxer Kohlen cs | 600’ |11450et.bzG | Busctéhrader B.| 10t| — 4 | 1.1 | 200 A. P. [192,60bzG do. p. ult. März 2,10a10 Dynamite Trust 114,60bz do. p. ult. März! 192,60à,254193,25ì 1192 .40bz Raab - Oedenburg) 4-14 | 600 A 155,25 bz | Gfakat-Agram . .| 95 | — |% [1.1.7 | 200 fl. G. 1102,70bz Reichenb.-Pardub.! zl — [44 1.1

o

C E

mm R Nah

tor

Ll

. . .‘ . . . . . . .

. .

. . ‘

. . .

. .

E

Amma Nor R m rp Rap arri

i R mm mm

———— mm mm mm S mm oRhS

J pre pmk prak pre

P h R RRRRRE

1 1 1 1 1 [1 B 1 1 1 1 4 1

|

1892 / 66 p. 16 (Deutscher Reichsanzeiger, Wed, 16 Mar 1892 18:00:01 GMT) scan diff