1892 / 67 p. 20 (Deutscher Reichsanzeiger, Thu, 17 Mar 1892 18:00:01 GMT)

69,75G Warschau-Wiener . E 83,90G Wladikawkas Obl. gar. 81,70G Zarskoe-Selo 0, | I 90 bz al-Pacific rz 106,60G do. rz. 1896 100,25 bz do. rz. 1897 34,80G -_ do. rz. 1898 95,40bz fl.f. do. rz. 1939 E Chicago-Burlington . E Denver - Rio Grande - 91,60 bz JIllinois-Central E Manitoba (St-P (di T anitoba au 69,00B MoriheraPueisie 1 +4 9

100,50G m Ml

59,30 bz do. D P Railw.Oreg. u. Nav.Bds. fl. 103,40B St. Soaaun Valley 2000 u. 400 Frs. |96,40G South. Pacif. of Californ. E a et Zons e E: 4 : (D t ads rancisco 400 M 103,60et. bz B Sr 5000—100 fl. S. 185,40G fl.f. | St. Lonis I. IneB. Î 1000—200 fl. S. |—,— Aacen-Mastricht . … . 200 Da: —,— Anatolische Eisenbahn 200 Zu: 92,75G do. do. fleine 625 u. 125 Rbl. M.|74,50G gr. f. | Gotthardbahn 625 u. 125 Rbl. M.|96,60G Stalien. Eisenb.-Obl. gar. 600 6 83,40G do. do. fkleine 600 6 87,90B do. Mittelm.-Obl. strfr. 600 Æ 384,80G König Wilh. TIT. Niederl. 600 A. 88,90B do. do. fkleine 2000—500 A 186,50bzG Livorno-Florenz 200 Ba: —,— Oeste de Minas 1000—100 RbI. P. |—,— D Eisnb.1886 1000 u. 500 A 184,50G 188 2000—500 e 186,90bzG Sas, Obl. e gar. I. I. 1000—200 Aa 198,00bz G do. do. kleine 600 6 83,50 bz S Centralb. 1880 600 A. 87,40 bz do. do. 1883 2500 u. 500 Frs. do. do. 1886 2000—500 A 86 ‘00bz do. Nordostbahn . . 200 Au: 97,90 bz Serb. Eisb.-Hyp. Lit. A. 200 Zur: 86,90G do. do. Lit. B. 200 Zu: 82,50G Sizil. Gold-Pr. steuerfrei 625 u. 125 Rbl. M.188,50G do. do. 1891 625 u. 125 Rbl. M.|74,80G Süd- Aa atime s 125 Rbl. M. |74,80G fleine 1000 u. 100 Rbl. M.198,10B T anv (Gold) gar. . 100 Rbl. M. 98,10B I do. 1888 300 fl. S. 70,50.etbzG Warsd)zu-Wiener . 10er : 96,00 bz do. do. 1890 200 fl. S. E ber 96,00 bz Wilhelm-Luxembg. Bahn 500 Frs. Wi Brie ieb. idü

Rh.H.- T e 94,20G DeutscheNat.-Bk.| 54 54] 600 [—— Südd. Bod.-Cred.| 64| — | 600 [159,30G Wiesb. Kron. Pfandbriefe und Schuldverschreibungen do. Comm. O bl. 321.4 1.4. 10/1000—500]94,20G Disconto-Comm. 11 | 8 | 600 1[177,60bz Ungar. Credit-Bk.| 12 | — | 200 fl. |—,— Anilin-Act.-Ges. A Hypotheken-Banken. S(les. Bodencrd. 5 | vers. 3000—150|—,— do. pr. ult. März 178,60à78à,90à,25bz | do. pr. ult.März S A.-G.f.Bauausf.

Anh.-De}. Pfdbr. 4 1. 1.7 |3000—2001101,30bz do. do. 4 | versch./3000—200/100,80bzG Dresdener Bank .| 10 600 1130,00bGeD. | Wrsh. Comm.-B.|10 | — |250Rbl.P.|—,— Admiralsgartenb e -Hann. 4 O 5000—200/100,75 hz do. do. 1.34/1.1. 7 |3000—200/93,90G do. pr. ult. März 130,25à,10à130,30 bz do. Disc.-Bank| 8,9| « [250Rbl.P.|—,— Allg, Electr.-Gf. do. 1.7 /5000—200/92,10G do. do. T. 8ÈL. 5000—200/93,90G Dresdener Bk.-V. 1000 [105,00bzG Weimar. Bank cv.| 11 300 1108,50G Angl. Cnt.Guan.

Dis Grd. Gotha Stett.Nat. Hp.Cr.|5 3000—150|—,— do. Cr.A.f.J. h 300 |—,— Westfälische Bank| 62| - 450 1107,60G do. pr. ult. März E A 300 1111,80bz do. do. rz.110 43 3000—150/103,80bz Essen. Cred.-Anst 600 |119,10G Wien. Bankverein| 8 | — | 100 fl. Aplerbeck Steink. |2 o.

690 M —— Mähr.-Schles. Centralb. 3000—300 A |—,— Oesterr.Ung.Staatsb.gar. 500 99,00B do. do. gar. v. 1874 300 M E do. do. v. 1885 3000—500 A 199,60G do. Ecainzunganes g. 500 u. 300 A [100,50G do. Chog. Neus. I. T1. 3000—500 A 1102,00G Oesterr.Ung. Gold-Pr. 600 87, 75G do. Localbahn-Obl. . 600 A — — do. do. Gold-Pr. 1000 u. 500 A |[102,50G do. Nordwestb. gar. 600 t” do. do. Gd.-Pr. 1000 u. 500 A |—,— do. do. Lt.B. P) 1000—500 A |I—,— Ostrau- A 5000—500 A 195,10G B riesen 300 M —,— aab A Gld.-ObIl. 3000—300 Æ 197,75bzG Reichenberg- O 3000—300 A |—,— do. 300 u. 150 A 1101,60B Südösterr. B. (Lomb.) . 1500—300 A |[102,00bzG : do. neue .. 1500—300 A |—,— : do. Gold gar. 600 M —,—— o do. (Gold) 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar. 500-—50 M —— inde :Nordostbahn E 1500—300 A |101,75G do. do. Gld.-O. 500 u.100 A ||—,— do. Eisenb. Silb. „Anl 200 Dur E Vorarlberger : 80,10G Baltische 9 3000—300 A [100,10G fl.f. | Brest-Grajeroo 5 1000 u. 500 A 1103,10G Groß. Ruf. Eisenb. gar. 3 500—100 Ao: I|—,— JSJvangor.-Dombrowo gar. 41 j —— S Wr Obl. 4 —— 1889/4 82,00G gurst-Chark -Asow e 101,40G 107,60G 100,10G Dee Sat S 100,30 bz Mosco-Jaroslaw . 95,00G | Mosco-Kursk 98,40bzGfLl.f. | Mosco-Rjäsan gar. . 82,60G Mosco- ‘Smolensk Ut, —,— Orel- Ge

81,00bzG oti- Lins A —,— jäsan-Koslow Es Rjashk-Morczansk gar. . 1000—100 fl, —,— Rybinsk-Bologoye . : 200 fl. 96,590G do. II. Em. : 96,25B Südwestbahn dat 200 fl. 79,20bzG TranskaukasisheObl. gar. 5000—200 f. S. 181 30G do. do. leine 2000—400 A 1100,10bBfkl.f. | Warschau-Terespol gar. 300 fl. S. 78,30bz G do. do. kleine

Berl.-Ptsd.-M A Lit. A. Braunschw, Lande Brauns ndeseisenb. Breslau-Warschau.… . D.-N.Loyd (Rost.-Wrn.) alberst.-Blankenb.84,88 F Büchen gar. Magdeburg - - Wittenberge Mainz-Ludwb. 68/69 gar. Mew, 75,76u.78cv. do. do. v. 1874' do. do. v. 1881 do. do. do. Mel. rir Fram. Oberschles. Lit. B . do. Lit. E. do. (Nrd\chl. Zwgb.) do. Stargard-Posen SipreugihGe D

Rheinische

Saalbahn Weimar-Geraer . . Werrabahn 1884— 86. Wismar-Carow

Albre@htobahn gar.

Bohn, Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. Dux-Bodenbach

do.

do. Gold- -Pr. Dip Pvag A 6 -Oblig. .

Grisad. ‘Westb. Gold ftrfr. do. \trpfl.

4 do. trfr.90

ranz Josefb. Silber-Pr. ünfkirhen-Barcs gar. . u E Ludwigb.1881

do. 1890|

gaiser Ferdin. -Nordbahn 4 s s

Kaschau-Odb. Gb. PL 39 do. do. 91 do. Silb.-Pr.39 Kronyrinz Rudolfshahn . do. (Salzkamr.) Gold Ls strfr. strpfl.

Mährischo Grenzbahn .

S

: E (Lomb): L 4 | 1.1 5C0 Fr. [39,90b Weicselbahn. . .| — | — |5 | 16,610 [1000—100Rbl.P.]—,— Schweiz. Centralb| 64| — |4 | 11. | 500 Fr. 125 Rbl. M. Südöster ér | | | Fr ß 39 80 bj Gs ahn | | | | 16,410 | P.] i s pr. ult. März 125 Rbl. M. 883 e 0. Gali. (gar) 5 LLT 200 fl. S. Schweiz. Nordoftb 6|— |4| 1.1 | 500 Fr.

1000 g Det: Tie: G 3 1.1.7 | 125 Rbl. M. |63,60bz Canada Pacific .| 5 hs oB s 87,10bzG e N O e — e 7 600

1000 F Baltise (gar) ‘6.12 120 Rbl. M. |—— Gotthardbahn . .| 64 — [4 | 11 500 Fr. [137,60B- Éweiz. Unionbk. 44| —

1000 g Doneß ¿Dombr L: L 125 Rbl. 199,40 bz do. pr. ult.März 138,25a137,90bz B Si Akt 34| — [4 | 1.1 | 50 Lire

1000 g ; Fwangor. 9, 20 £ —,— do neue 50 4¿|— f | ; 500 Fr. |—— estsizil.St.- Ll

1000.8 -80bz Kure.” :1.7 | 12 Rbl. M. |—— Stalien.Meridion.| 74| — |b [1.1.7 | 500 Fr. [118,30bz klf. Deutsche Eisenbahn-Stamm-Prioritäten.

1000 § E Südwb. gar. .1. 7 |[3000—100Rb!.P.173,50 bz do. pr. ult.März 90,10à89,90390 bz Drt.Gron. . do. 600 M 112,30G

1000 g | M do. große [3000u1000Rbl.PÞ.|73,50 bz Jur.Spl.cv.Witb. 41/1. 200 Fr. |—,-— Marienb. Ml. do. 600 [104,25 bzG

T j do r.ult. März 73,40a736z | ” do. m.V.90-91 L 20 R L M&@1b.Südb. do. 500 Æ [24,303

7000 F G ri. -Terespol 1000 u.100RGL-M/97,1Óbs do. do. St.-Pr. 4 L O Me 4 — OÖstpr.Südb. do. 600 |[108,00G

1000 f j , War o. kleine 4. etre Lüttich-Limburg .| 0,4 : 500 Fr. ([19/106zG Prigniger Oh P

1000 g Luxemb. Pr Hnr. | E 500 Fr. 54,20bzG Saalbahn 300 100,10G

1A 5 Garsaw Wiener j : s 75bz | do. pr.ult.März 54,302,2064 | Weim.-Gera do. | 3#| — 5 | 11 | 600 185,90G

1000 § S Edtert Masch. Fb. 600 Oberschl. Eis.-B. 4 600 151,25 bzG 1000—500 S Egetitorf Salzro. 1500 [115 do. E.-I.Car.H. 1000 [110,00G Eisenbahn-Prior.-Actien und Obligationen, 1000 8 '60bz Judustrie-Actien. Elberf. Farbenfb. 1000/5000186, do. Portl.-Cem. 1000 |92,00G Zf. Z-Trm. “Stücke zu f 1000 S : Erdmnnsd. Spn. 500 136,7 Opp. Pork.-Cem. 1600/300/97,90G Svring.VallevO.. ./4 [1.1.7 | 1000 § [—,— 1000 S (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) EshweilerBrgro 300 79, 75bzG Pass.-Ges. conv. 300 166,50bzG Werrabahn v. 1890. 4 1. 17 [1000— O0 1000 § i [1890|1891 8 [inde | Sette zu löther Mas. 1000 |—,— Paucksch Masch. 1000 |—,— 1000—500 fl. Holl Dividende pro [1891 Bf. “Tm. F E e ¿Gummif: 300 a D, Bw. Thei ra L Bank-Actien. 900— 408 7 le S gann 0 f 56,25 bz rauftà uer 1000/6090166, 75 bz o. abge O0 s Ä R a fun j Ahr, Moabit 2 . [75,50G reund Masch. c. 1300/800/217,00G Pieishm, „Musik 1000 118250 | es BAEGEESA BBL— (4 (LLI 300 1000 Frs * 0 1000/806[98,50 bz G rister&Roßm.c. 300 [84,50 bzG luto Steinkblb. 1600/ 800/125,00bG E.f Riel : Bk, 6009/9 91 10 | 4 2500 u. 500 Lire |54,: | E sBHöhm. Brh.|14 600 |222,00G Gaggenau Cisen. 1000 142,50bz G do. do. St.-Pr. 300 [136,00B Pos. ‘Sprit: Bk. 4 L 500 Lire : #|Fricdrihshn. | 4 600 [108,00 bz Geljenkrch.Bgw. 1200/600[138,75 bz Vongs, Spinner. 1000 173,60G o E, L s 500 Lire ilsebein . .| 0 1000 |65,10G do. pr. ult.März 138,30à138bz a 1000 184,00B p ith A 81 S i 9 1500/800/109,25bzG | Gg.-Mar.-Hütte 1000 [71,50G Ravensb, Spinn. 600 |128,00bzB | Kealcreditban 6 3

o

A R 1-3 O OOvO

O bi jk

“0000-0

e iers S O

be PSPSPERRSNNN

Or Too! tor

O O

S TR E R Ee

n i O] h i

o An N41

Go O f 7 L

e

D en pk L E

11 L

O0 Ob

dl pl bank fk pn pk funk jak pri mi bt 1s P j b jr fd

D ck go

bi pi pi pri ri di i 4

S 00

praak ck A —

pad

e S T T tot t Otto It O R] A a

D b O O O

O —_

S

FELREFEFFLEH

T T C T O pm R E REREEREREERS

A R o

k ju p

Foo TIINSSE E E E R O O E E ©OO

bdD

[muy DMNMoOLNRíINnn NOORrROLWONNNIAIN=ICS

SSO A R a

00° t

C E

orr

A EI

Pro Dm hmmm

R N ohm

G 5 x E R G5 GS pi O=IO t Cre EESTOs

l t 87,9 O 4 Pajend. i 26 300 |298,o0bG k.f. | do. feine 300 |94,10G Rhein Anthracit. 1000 177,50 bz S 0

2000 u. 400 A Pfefferberg .| 7 2000 u. 400 M ShinbSdl 1.10 2500—500 Frs. ultheiß . 500 Frs. do. neue 1000 Frs. Spand. Berg 1000 Frs. Tivoli . . 1000 Frs. UnionGratw

9500 Frs. ; Vereins conv. 500 B : do. Sk. Pe: Lire

O O

r.

R Ram R

Gf h pa

600 1132,75G Vereinsbk. Berl. 4

1000 1177,00bzG 600 77%5bzG Obligationen indoustrieller Gesellschaften,

500 58,00bzG | Gy Cibor. rz. 1038/4 |1.1. 7 [1000 u.500[148,00G 300 |28,10G Brl. ‘W-Börse103 4 114. 10/1000 u.500/56,00G 1000 |76,00B Dtsch. Asph. rz.105/44 1.4. 10| 500 |104,00G 300 107, E Dortm. Bergbaug. 44 1.1. T 600 U

600 [150 75 Des Br.4 1.1. 7 500 |102,50G 600 1150756G | erm. Portl.-Cm. 4 1.4. 10/ 1000 |96,25G 300 [143,75bzB | @snigsb.Pfrdb.105 1.4. 10/3000—500/——

600 Russ. Maschinfabr. 6 A 600 |—,— 600 95 00G M ,

1000 190,00G 600 [199,75 bz G In Liquidation befindliche Gesellschaften.*) 300 1188 30G zurückgez. / 300 |188,20G Bauges. f. Mittelwohnung.|300/4| — |[592,00B 600 [126,50bzG *) Jn Liquidation getretene Gesellschaften werden franco 8a 490 127,50G gehandelt; ist Rücktzahlung erfolgt, so bedeutet der Curs 46 pr. 1000 1117.50bzG S ta Invuftrie-Actien. 1000 [139,10bzG (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben) 0 ¿R BREC ivi S |Zn3 A 58'00B Dividende pro | S | 2 (f. tg A

1000 1134,00bzG | Germ. Vorz.-Act 300 [210,00bzG | Gerreshm. Glsh. 1000/800|244,00G Giesel. Prtl.-Cm . 230,30G Gladb. &S. Bg. 1000 |141,00bzG | Glauzig. Zuckerf.|1 300 [116,00G Görl. Cisenbhnb.|13 600 [103 50bzG | do. Maschinenf. c. 300 193,00B Greppiner Werke 1000 [117,00G Gr. Brl. Pfobhn.|12 1000 [107,00bzG |} Grusfonwerk. .. Hamb. Amk. Pt. 1000 |85,25G do. pr. ult.März 300 |—,— pag Strßnb. 1000 1144,75G ann.Bg. StPr. 300/1000] —,— do.Maschnfb.cv. 1000 122,60 bz do. do.St.-Pr. 1600/3000] —,— do. do. Litt.B. 1000 T Lana, Dmpf.

500 |77,80bzB Rhein. Sthlwrk. 1000 199,75G RiebeckMontnw. 1000 |99,75 bz Rosi. Brnk.-W. 1000 |71,00B do. Zukerfabr. 600 1126,80bz Sächs. Kammg. 600 |147,25G do. do. Vorz.-Act. 600 |119,00G do. Stickmasch. 300 |92,00B Säch\.Thür.Brfk. 300 |[221,75bz do. do. St.-Pr. 1000 137,9 25bzG do. Whst.-Fabr. 1000 [114,00bz G | Saline Salzung. —,— äffer &Walk. 500 1103,50bz alker Gruben 500 [75,60G eringChm.F. 300 |—,— l E Zink 500 [132,50bz B x St-Pr! 300 1103 90bzG ; Pa, -(Cmtf. 1000 |91,25G . Kohlenwerke 1500/300|249,00G Lein Kramstg 600 ¡129,590G Schulz-Knaudt . 400 [144,50G Setdck, Mübhlenb.| 4 1200/600|100,50G Siemens, Glash. 600 1136,90 bz Spinn und Sohn 136,80à,20à,40bz | SpinnRenn.uCo 600 [124,50G Stadtberg. Hütte 300 |7,10G Staßf.Chem. Fb. 300 133,00bz St.-Brd.Prtl.C. 1000 |[—,— Stett. Ch.Didier 500 194,50B do.(n.)Dampf. C. 1000 |120,10G do. Straßenbhn. 600 |126,90bzB | do. Vulkan B. 127,00à126,60bz | do. do. St.Pr. 1000 [148,00B Stolberger Zink 1000 1262,25bz do. St.-Pr. 600 1[10,00G ThaleEis.St.-P. 300 117,50G ThüringerSalin. 1000 146,106zG do. Ndl. u.St.-I. 300 Titel, Kunsttöpf. Do Union, Chem. Fb. 400 183,75 bz U. d. Und.,Bauv. 500 29 25G Veloce, It. Dpfg. 300 |[117,00B Br. Köln-Rottw. 1000 |72,00B Ver. Hnf\{l. Fbr. 1000 |130,00G Vict.-Speich.-G. 1000 [97,50G Voigt u. Winde . 1000 [120,50G Volpi u. Schlüt. 1000 190,00G Vorw. Biel. Sp. 300 162,75bz Wester.,Cn\. Alk. 1000 |109,25G Westf.Drht.Ind. 300 |—,— do. Union S.-P. 600 [131,00bzG | Wiede Dampfm. 600 |18,00B Wilhelmshütte . 600 [123,064 G | Wrede Mälz C 23, j rede, Mälz. C. 1000 163/10bzG Wartteivies 0 600 |90,0061B | Eppendorf Ind.. N 14 0E U L Wb 1000 E faconsgar S P d - x (20 600 122/106 ep Gelsenk Gußsthl, .pSt| 625 |1709G Berichtigung. (Amtliche! Cure.) Vorgestern: üdauf . | 600 [79,00G Nhein. Anthracit 76,75bzG. — Gestern: Nuss. Gr.-Lichtf. T- G.

105,00 B / 9 x9 S on Banknoten per ult. März und April 204,75à204à Gumf.Scjwaniß

2

101,304100,75à,90bz O Hagen Gußst ev. | 1000 66,40 bz alle y C e 180/800 81,25 bz G ar thein, i: 7 “80 E arlsr. Drl.PDfb. 999 ,50b König Wilh. Bw. E 69 C56 B Köntagsh. Masch.) 300 1112.00B Königsb. Vfdbhn. a E Nichtamtliche Curjse. G A Aa e 300 |—,— Fouds und Pfandbriefe. Let -Iosthl Pap 300 S9 000 §.F. §.Tm. Stitde zu : Wass Ï u.T.-G| 2 148' 0B Rktonaer St. -A.| | ZL| M Ä [9000-—-500 SRIUP Lindener Brauer. | 200 [45 60 Augsburger do. 34 1.4. 10 2000—100/95,25B Stbrina.Etsenw N S T GOND. 89do. 35 10 5000—500/95,50G Maid Anb.Bba, A ck4 506 Duisburger do. | [1500-1000193,75 bz G Mech. Wb. Zittau 00 t » 00k G ildesheimer do. | |1000—200 P E Meckl. Masch. cu. 10 195 Á annheimer do. [1000-200 947 75B Msbeltrges N L A O 1000—200|102,30G Möll u Hld. Stet A 49 18 Stralsunder do. 3000— —300—,— Mün Brauh. c. 1000 |61,50G e D B D 93,10G do. do. Borz. Act.

='O0L iesbaden do 200|—,— S 1000 197,00 bz G Danz, Hyp. -Pidbr Niederl. Kohlnw.

5000-—200|—,— ¿ 1000 93,00G bo: Wo Bo /9000—200/91 10G Nienburg, Eisen. 2000/400/292,00G amb.do. uk.1900

/2000—200/101,70bz Nürnbg. Brauer. H E Mein. do. uf.1900)

10 3000—100[101 70 bz O u 82,10G Bern. Cant. -Anl. |: 6 E Oesterr.-Ung. Bk. 4

FERRERERRREREES

. . . . E R T T E E Hie . E d Q E E S Ea 0e

E

bed M V! M i O W i M bt j M

[ O

H R

«n pak pra prak prr

S ODS —— o S

E E

e

FIEILZA T E 1

pes fred pee

i ODODODO0R pk

Io

500 Victoria .

500 i

4 | Bergische

5000 u. 500 Lire Dortmunder

500 Lire Dortm. Löw. 1

500 fl. Holl. L do. Union

1000 fl, Düfs.(Hoefel) 1000 fl. ; essische

mm R — J

Q Err GRROSNSER E E

ri

O do

J Jn A j j

bt i O O

Fr

rin n N R

S E E O COoREEEE E E

R R J

1000 arb.-W. Gum. 2 1000 (43,7 706 Harkrti.Brückb. c. 2 [Le0et bG / 5 E 38 o. Bergwerk do. O 00G | Lo un z o. do. ult. März 500; [131,00bzG E Ms\cchfbr. 1000 |¡146,75G arzer Cisenw. c. 600 [126,25 6zG | Hein,Lehm Wilb. 20,29 bz ein,Lehm j 1000/600]93,75B P E R (000! | Bien Mis 00, i tvern. Dglo 1000 |80,00G do. pr. ult.März 600 8 75G bit. Ju „Mhl.

. . : «fk p pi i S Hy Roon So LCESSDS

I

pu Ey

600 |112,00bzG | Aachen-Höngen . 300 |127,590G O) —,— 500 197,10G es -Gronau , 1000 [200,00 bzG A el 750 181,25G An alt.Kohlenw. 1000/600|67,50B Annener Gßst. cv. 1000 |110,50G Ascan., Chem.cv. 600 |125,50G Bauges. City cv. 300 |51,00bzG do. St.-Pr. 300 1112,60 bz dv. Ostend . 600 |[102,50bzG | Berliner Aguar. 500 169,50B do. Cementbau 1000 |—,— do. Cichorienfb. 1000 /61,00bzG do. Lucknw. Wll. 600 |[117,00bzG | Sentk. Vorz. Act. 600 112,60G Birkenw. Baum. 500 Le.172,50bzG Brnschw. Pferdb. 1200 1152,00bz Bresl.Br.Wies.c 1000 1116,75G Brodfabrik . 500 149,75G Carol. Brk. Offl. 300 1118,59G Centr.-Baz. f. F. 300 194,60G Chemniß. Baug. 600 |117,00G do. Färb. Körn. 1000 |91,90G nta, -Pferdeb. 600 190,50bzG Cröllwß. Pap. cv. 1200/200 116 ,00bzB | DeutscheAsphalt 300 DiIndAG S.P. 1300/3006 57 006zG do. Verein. Petrl. 500 /110,50bzG | do. do. St.-Pr. 1000 184,00G Eilenburg. Kattn.

bak BS

E

Drr OURRRRPPRRERRRRPRRCRARRE=R E P PRPRPRPRRRPRRRRRRARPR RPORRRRR R ODOL

R PRRRCERREREREck

r

f

80,50G 102,40 bz 121,10bzG 109,00B

D e Éx

E E

— pi O

Ee pad ©S©O | 0-0

O-S n

[2]

'

121,75B 148,00G 75,00G 150,00B 63,00

25,590 61B 194 00G 385,00G S82,00B 86,00G 47,00 113,00B 94,75B 78,25 G

,

17,25bzG 3350@ 94:00B 17,50G

Kt

1000 123,75G ochst. Farbrork. ( 500 |--,— örderhütte Mie 1000 125,75bzB do. conv. 400 1[391,00G do. St.-Pr. 300 1206,00B dis Wagenb.

Saa L

E S

r

_t-

côt [N

[A

tp

jnek P ONNOnNIImIñImOLINIIONCE

t

pak

600 [128,75 bzB üttenh. Spinn. 600 1194,00G ugo Bergwerk . 600 1147,50B nowrazl Steinf 600 163,75G íInt.Baug.StPr 500 1145,50bzG | Jeserich, Asphlt. 1000 188,75G Kaliw., Aschersl. 600 195,00 bz G Kapler Maschin. 300 1106,75G O Brgwo. 600 [428,00G Kaufm. Knstdr. 1000/ 600{81,00G Kette, Dpf.Elb\{ 600 [85,00 bz Keyling u. Thom. 600 1112,10G Köhlmnn.Stärke 600 j225,10bzG | Köln. Bergw. . . 600 |60,00B Köln-Müsen. B. 609 92,00 bz do. do. Conv. 1000 [146,190bzG | König Wilh. cv. 500 1118,50G do. do. St.-Pr. 1000 1127,75bzG | König. Marienh. 600 1113,50G Königszelt. Przu. .__147,00G Körbisdorf. Zuk. 300 1[108,00G- Kurfürstend.-Gf. 108,602107,30à108bz | Kuchhammer . . 300 191,25 bzG do. conv.|1 300 |1750G , | Laurahütte . . «! 600 |—,— l_| do. pr.ult. März| 600 179,75 ebB | | Leovoldsgrube . 900/300 [115,75G x | Leopoldshall . 600 /62,00G do. do. St.-Pr.| 9 | 1000 1108,50G Lichterf. Bauver.| 0 300 147,25 bz Ludw. Löwe &Go. 18 600 138,80G LouiseTiefbau cv. 10 400 [131,30G do do. St. -Pr./14 100 fl. ¡95,00bzG | Mrk.Masch. Fbr. 63 1000 [72,00bzG Mrk. -Westf.Bw.| E 1000 |1124,50G Magd. Allg. Gas| 4 F 300 1104,25G do. Baubank] 8 600 I|—,— do. Bergroe Qs 400 [16,10G do. O2 1000 {80,00 bz Marie, con. VBwo.| 24 1000 [157,50bzG | Marienh. - Koßn./| da 1000 51,00 bz B Massener Bergb.| [9 1000 177,00 63G Mich.u Arm.Stc 10 600 [115,50bGtL. | Meh. Wh. Sor. 10 1000 |115,00B [f. Mecherni. Bw. [15 300 1152,75G Mend. u.Schwrt.| 0 300 |¡75,00G do. do. St.-Pr.| 0 600 1129,50G Mir u.Genest.Tl.| 5 | 600 [79,90G Möll .uHlbSt-P| 7 600 [148,75bzG | NeueBrl.Omnb. 600 |72,00G Neufdt.Metallzv, .__177,10bzG Neurod. Kunst. A. 300 ¡—,— Neuß, Wagenfb Ÿ. 300 53,00 bzB Nolte, N.Gas-G. 52,700,00à,60bz | Ndd. E BoUe 1000/ 300/126,20 bz (G do. Jutce-Spin 1000 |— Nrd .Lagerh. Brk. 600 |59.25B do. Lloyd . 1000 1144,25G do. pr.ult. März 1000 [113,60 bz do Wlk, Brm. 10 £ 1136,00 bz Nordftern Brgpo. 136,102135,00à,75 bg | Oberschl.Chm.F.|1

lee FREFSH

e SA “SSSSS t tr ck f Ar Mt e R B ia O D —

O

Oi A Se S

thy

T

D

M t

—-

Om

E

13

A

d N a

Umm R

S

Q Q

a Es

moo l lalalaalal los

R NDU D C N N P

d O

pi Por RERRRPRPERROCSRCTEÄ Rh ck

S

pak O

D 3 D

E G

300 |107,75G do. do. rz. 1104 3000—200/100,50bzG Geraer Bank .. 600 57,00G do. pr. ult.März Archimedes do. ITI. rz. 110 3000—300/97,10G do. do. rz.1004 3000—200 100.00G Geraer Hnd. u. Cr. 300 |—,— Wiener Unionbank| 83| — | 200 f. Arenbg. Bergbau o TV. 44110 3000—300197,10G Südd. Bod.-Cred. 4 2000—100/101,80b;{G Goth. Grndcr.-B. 600 86,70 bz do. pr. ult. März Baroy Walzw. .

t V. 15. A 3000—300]/92,00 bz G do. do. [34 2000—100}/96,80 bz G a8 neue 40% 600 193,20G Württ. Bk.-Anft.| 7F| — 600 Barß Lagerhaus

: 101,25G : Privatbk. 600 1112,60G do. Vereinsbank| 75| — 600 Baug.BrlNeust. Di Grd\ch. Obi ./3000—100/101,00bz G Vank - Actien. Hin: Comm.-B. 200/Bco.|—,— do. Humboldth. do. ./3000—100/94,50bzG (Bindtermin 1. 1. zu 4%, ausgenommen Reihöbank: 82/z °% 1, 1, Lau Hyp.-Bank 1500u.750/125,10G Obligationen von Vanken. do. Kais. Wilh. Di, Hypb. 1-11. 13000—200 119,80b4G Hi u, 1. 7., und Rostocker Bank 4% 1,3,) annov. N S 750 1107,60G Bank. f. Oriental. Eisenb. .[4F| 1.1.7 198,40bzG do. Moabit . do. 5000—200/101,40bz G iv. pro[1890/ 1891| Stiüe zu 46 Internat. B. Brl. 1000 1[103,00G i E o 300 jL01,406IG | Yad. Diác. |. abg. 51 1000 [100,70G Föln. Wechslerbk 600 |94,10G ORRIa Uen Beton Maensega in. a ûl: Thiers. do. do. 1000—200/93,40G Allg. D. Hand 1000 [51 50G Königsb. Ver.-Bk. 600 197,00et bzG | Allg.El.-G. rz.100/4 |1.4. 10/1000—500/96,75G do. Anh. Masch. Dresd. Hyp.-Obl. 5000—500/92,60G Amiterdam. Bank 200 fl. holl./155,10G Leipziger Bank . 1000—750/125,25G Anilin-Fab. rz.105 500 105,00G do. Baz.-A.Ges. BAY, Hyp.- Pfdbr 48 2000—500|—,— Anglo-Dtsch. Bk. 300 193,00G Leipz. Credit- -Anst. 300 |[158,10G Berl. Hot.G.Part. 500 u. 200/101,00G fL.f. do. Ch. Bau-V. do. do. 4 "versch. 2000—200/100,50bz Antw. Centralbnk. 300 Fr. |111,50bzB Lüb.Comm.Bk.cv. 300 1117,00bzB do. do. 1890 500—200 [101,00G El.f. do, Charl. Pfb. do. do. 311.1. 7 12000—200/92,75 bz Badische Bank cv. 300 |—,— Luxembrg. Bank . 250 Fr. 1138,75G Berl. Neust. (105) 500 [105,75G | do. Elect. Werke Ml. Hypb. 1, 125 441.1. 7 (1500—75 |—,— B. f. Rhl. u.W. cv. 300 1[98,50bzG | Magdeb. Bank- V. 600 [107,80G Boh. Gußst. (103) 1500 [102,20bz } do. Gub.Hutfbr. do. 14 | versch./3000—100/100,75 bz G B.f.Sprit u. Prod. 600 158,25G Magdeb. Priv.-B 1500 1101,10bzG Buder.Eisw.(102) 1000—200]|103,10B klf. “ Holz-Compt. do. i U. Wf 1341.1, 7 (3000—100]92,00G Barmer Bankver. 600 107,50 bz G Maklerbank . 600 119,30G Centr.Hot.11(110) 500 195,00G j ot.Kaiserh. Meininger . .. ./4 [1.1.7 3000—50 |100,80bzG Baseler Bankver. 500 Fr. |—,— Meklenb. B. 40% 500 [—,— Dess. Gas (105) 1000 u.500|105,80G EL.f. E S abg. do. Prm. -Pfbr. 4 | 12. 300 128; 10G Bayer. Handelsbk. 200 fl füdd.]|—,— Meckl. Hyp.-Bank 600 1128,50G Don.Dmpfsch.v82 10000u400|—,— L Iutespinnerei Nordd. Grder. cv./4 1.1. 7 /3000—300 100, ,90bzG Berg.-Märk. Bnk. 600 [118,50bzG Mein. Hp.B. 60%/o 300 1[100,40G do. von 1886 10000u400|— — do. dagerhof Nürnb. Vereinsbk. A | vers. 1000—100/101,30bzG Brg.Mtk. Ind.Gs. 600 |—,— Mitteld. Creditbk. 300 194,25bz e.D. | Donnersmarkh. . 1000 |—,— do. do, St.- -Pr. D lzishe. . .. 34 vers. /2000—100/96 00G Berliner Bank . 1000 {103,75bzG do. pr. ult. März ——,— Drtm.Union (110 1000 u.500/111,40bz Lf. : do, Masch.-Bau om.Hpb.1.rz. 1905 B /3000—150 -——,— do. Kafsenverein 3000 1133,60G Nat.-B. f. Dtschl. 300 1110,00bz Elberf. Farb. (109) : 105,00bzG E do, S Sp. do. I.rz.100/4 (1.1.7 (3000—150|—,— do. Handelsges. | 1000 u.500/128,60 bz do. pr. ult. März 110,20à,10à,25bz SES Spin. 300 —,— | do, Papyenfabr. do. conv. rz.100 4 [1.1.7 (3000—150 98; 50G do. pr. ult.März 129à128,40bz | Niedersähs. Bank | 300 —,—- S Gewerk\ch{. . 1000 102,10B do, Wilm. Terr. do. IIT. TV. neue|4 | versch. 3000—150 101 ,30bz G do. MaklerVer. 1000 |126,30G Norddeutshe Bk. f 41 42/500,4Bco. 134,30G rist. &Rßm (105) 1000 u.500/102,25bE@ fL.f. N Berzelius Brgw.| do. V. VI.neue/4 Perl '3000—150 101/,30bzG do. Prod.u. L 300 1118,50G Nordd. Grundcred.| 600 1[79,40G Ge Berl. Pferdeb. do. conv. rz.100/32/1.1. 7 |3000—150/92,50G dl -Handels-V.| 132 11 600 |154,50G Oberlausitzer Bk. 7 | 600 |—,— amb. Amer. Pckf. Prf:.Bdcrd. rz.110 .7 (3000—75 |[113,75G Braunschw. Bank| 52| 52 300 |[104/,50G Oesterr. Credit. .|1 4/160 fl. P. [168,50G Den bente (109

f ck

2000—100/100,90bz G f Bielefeld. Masch. 1000—500|—,— Bismarhütte / 5000—500]101,10bz RBi gw.Vz.C. 1000 ¡—,— | Bochum. Gußst. 1000 u1.500/103,00G M do. pr. ult. März 1000—500|101,75G | Bonif.Ver.Bgw.|1 1000 u.500|102 50G gorussig-Bratw. 1000 u.500[102 00bGf!.f. Brschwei ig. Kohl. 1000 |102,10G } do. St-Pr. 1000 1100,75B do. Jute-Spin. 3000- 1000/102,30B | Bredower Zuter| 4 | 500 u. 200/104,80G Breestu.Co. Wll. [11 | 820 [101,50G Bresl. W.F.Unke\14 | 1000—100|—,— Bresl, Oelfabrik. /5000—200 99/25G Tse # do. Straßenb. 1900 Grürer Kohlen. 1000-——500 101, 90G Buble& Co. Met. 1 3000—200 99,50B Jafsel Federstahl 15 1000 /100,50bz Chemn. Werkzg. 500 u. 200/104,50G Commern. Bgw. 1000 u.500/101,10G : do. do. conv.| 0 5000—500/100,00bzG Concordia Brgb. 14 1000 |101,25G Consolid, Schalk | 21 1000 1.500[102,75G Courl Bergwrk. 12 600 106,00G Dannenbaum . .110

Danz. Oelm. 200 fl. S. [2540 V EE A il E 238,75à238,40 b4 Dessauer Gas. 1 2 A C M E Deuts ieBauges. 91 R 6 G do. Jute-Spin. 12

do. Spiegel [8.| 83 P 112,75 bz egetg F 200 S. [75,00bzB D Thon röhren 15

900 89/25 bz L S .Hütte| 6

R MNOLIONAMINIOOLOOORNNANOIILNIIEN

Jd s

r

1000 600 ; 300 138,00 bzG 400 }303,00G 500 [160,00 bz 500 1117,00bzG 600 1312,00G 300 197,00G 300 17,60 bz S 500 163,00G 600 |-— —-

1000 37 G 5 bz 509 39 00G

150 b725G 900 fl. [59,00B

1000 940,00G 1500 |—,- 500 Jey.—,— 300 186, 00 B 1000 |—,— 300 64,00 Y 300 138,508 300 300 15 10G 1200 157,50G 500/1000 3150 300 156, 60G 600 133,75 bz 300 88,2: » 15000/300|87,25 300 168,00 # 300/1000/36,00G 300 1[83,90B 600 187,50bz G 1000 189 00G 150 I—,— 300 |—,— 600 1136,25G 1000 |—,— 1000 ¡—,—

PRRCRRRRRERRREERORRRRCRRER RRRRORE REOONRPRONR N R Pn R N N Nah S

e pmk

S O MIOIOO I O OONOOO0S

r

F T T T T T T LE C

S

S Y

do. - IV. r3.115/45/1.1.7 |3000—100/115,10G do. Hann. Hyp | 5L| — 600 1105,00B do.Länderb.abg.| 6 | 200 fl. G. |—,— ibernia Bergw. Do, X, 5110/48 [3000—100/111,25G Brem. Bk. Mrkst. | 42} 1000 1103,30bzB Oldenbg. Sp.- -Bk. 11 | 300 —,— lseBergb, rz.102/41 Do. VILVIILIX., 100 .13000— 100/100,50 bz Bresl. Disc.-Bnfk. 500 —,— Kali-Wk. Aschersl. do. XTI. rz.100 0! 3000—100/101,00B do. Wechslerbk. 600 110,00B v. Kramsta... o, E: N 0/3000—100{101,75G Brüffeler Bank . 250Nbl.P.|—,— Laurahütte Part. . do. XI1. rz.100/: 0/5000——100/93,70 bz Chemn. Bank - V. 250Rbl. D .|—,— Louise Tiefb. (100) Pr.Ctrlbdc. rz.100 0/5000—100|[—,— Coburg. Creditbk. 1200 1[108,75G L.Loewe u.Co. (102) Do. e f /5000—100 101,25G Dänische Ldm.-B.| 1500 1103,40 Möll.&Hollb. 105 do.1890 uf. b.1900 . 10 9000—100 103,00 bz G Danziger Privatb / | 1500 |—,— reuß. Bodencred. 7 600 122,70 bzG Naphta (Nobel) do. 93,75 bzG Darmiîtädt. Bank! [250 fl südd. E De Ctr. Bod. 50% 10 600 1149,75bz Nolte-Gas . do. Comm.Obl. |: 10 5000—100 93,75bzG do. pr. ult. März Pr. Hyp.-Act.-Bk.| 67 600 [119,75G Norddeutsch. Aoyd Pr.Hp.A.B. 1.12042 .7 |3000—150|—,— „ f. Mk .-A.angm.| 9 | — | 1000 1122,50bz Pr Ó.VAG. 259% 8 1500 |[104,10G Oberschl. Eisb. 105 do. VIL. 5110/5 [L 1.7 2000—200 —— do. pr. ult.März| 123,102122,90à12: 32129, 50à,§0 bz do. volle... 8 1500 |106,75G do.E.I.C.H.(100) do. div.S.rz.100|4 vers. 5000—200/101,30bz G Drmst. Zettelbank/4.40| — | 300 |—,— Pr.Imm.B, #6pSt.| a 320 |[276,00G Shallee Graben

L T ad

E E E

A R

do. lLV.VI. r3.100/? ersch. 5000—75 107,75G do. Creditbank .| 62 300 1109,00bzB do. pr.ult.März!| 5 +00a169a168,704169,25 bz Dbernia Ber 105

Oi

E [ry

E

S ŒœŒD-I 3A

4, 600 ]92/000bzG Osnabrücker Bank| 8 |

451 600 |[9425G Ostfries. Bk. 6009/0 73

500 Fr. |—,— Petersb. Disc.-B. 16 | 300 {103,10G do. Intern. Bk. 12, 300 93,10bzG Pomm. Hyp.-Bk. 6 450 #110,50G Posener Provinz .| 64

bdD D

en "Sre

E E

A

1! 1 !

O

-

ec R iE E mam amm

O O

ip r 10 S

O M I MOD 1

L

P R ERRCRAREEEEERREEEERE

PRRRRRRRORAA O RRj

R R R

D p

11S

C

S L LTELEFFEFLL E

tor

D

do. rz. 100/21 versch./3000—200/94,50bzG Deffauer Landesb.| 85| 72 600 33,00G Reichsbank . 8,81 3000 1148,00bz B alker e Pr.Hpot.A.G. Ctf 45 1.4. 10/5000—100|—,— / Deutsche Bank . [10 | 9 | 300 [153,00G Rostocker Bank | z 600 6420B S Schulthei e108 do. do. | versch./5000—100 101,20B do pr. ult. März] 153,25à53bz | Rusf.B. f.ausw.H.| 7 [200RNbl.P.166,50G Solvay - Obligat. do. do. 31 vers. 5000—100193,00 bz G Dt.Eff.Hahn! 50/0) 8|—| 300 1110, 50bzG do. pr. ult. März| 66,902,30bzG | Tiele-Winkler oi Hyp p.-Pfbr. 41 versch. 3000—100]—,— Dit. Genofsen\chbk.| 7 — 600 {119,60G Sächsische Bank .| 600 1114,30G Westeregeln Alkal. do. DD. 90. 4 | versch./3000—100 100,40 bz Dtsc.Grund\chbk.| 61 63) 1000 111625G Schaaffh. Bk.-B.| 450 106,60 bz G Westf.Grbv. P.O. do. Ser.62—644 |1. L 10 ¡ 101,70 bz Dt. Hypy.-Bk. 609/0| 61 — | 600 111,30bz G Schlesisch. Bk.- M | 55 /3090—-300]108,80 bz Zoologifch. Garten /5

Deutsche Eisenbahn-Stamm-Actien. | Marienb. nta U Mä 1055à,10b —

Div. pro! N |Zf.| Z.Tm. | Stüe zu Nd\cchl.-Mrk. E 2 1 L 300 MÆ 101 40G y a Bovenbas n E M Mastricgt | 600 59,00G Ostpr. Südba 9 A |— 4 11 | 600 A6 70,50bz G do.St.-Pr.Lt.A.B Altd.- «Colberg . v Altenburg-Zeig. .

o

A E E SZE

mm E

Por

N Or

O Nè

—

S

Cas

|

pmk pmk aa pmk pre jr bme prr feme jdk prr pre pri Pren prr fred pmk P

E E

tor O-S

bi

bank prak jak bk jau pmk jdk p ame fund fdb prerk furnk fue jun pak brd 5

S M E E ck i — C j =]J

als jam S

E

S R E g R E e E Ee mm B!

C e

p

a 1D reie

| | |

O

d

A AAAAA—A—I—I

—

ODN= R O D E R 1e), P

fit R R E E

R S

C DOO Fr. S M\& b. : 0B Pomm.2 \ch{.7Fb. 1209/ 600197,80 bz G « 10/000/100 fl. P,189,90L Potsd.Straßenb.

T „O do. do. conv. n E Eisenbahu-Stamm- u. Stamm-Prior.-Actien. | Nath. Opt. Fabr.

J, lt a8 U Dividende pro | S S | [8 D (gf) |Z.Tm. |Stiide zu] Le 92,10291à91,50bz Brünn.Lofalbahn| 55 —|4 | 1.1 2000S H Rostock. Sciffb. 1000 [125,00B Gaisbergbahn | — 4 | 1.4 200fL P|—,— Sächs. Gußthlf. 300 142,50bzB | Lüb.-Büchner ig.| — |— S Säch\.Nähfd. 8b. 1000 190,50G Paul, NRp.St.Þ| -— 4 | La 50046 |—,— S(hles.Dpfc Prf.

5 —J f ck —J S ao: E Sa n h

S

»ck ena

pad

R ORCREERRREREEEERRRERRCOER S

Lübeck-Büchen 600 e 1147,00bz do. p. ult. März] —,— Oest. Nordwestb, 15 G uss Chamotte| 8 do. R März 147,00 bz Böhm. Westbahn| 7x| — |5 [1.1.7 | 209 fl. 8. W. |—— 4 v. ult. Mär; 19 [L.L. ‘- Dan üfenedt. n) 0 ire, do, neue .. è 139,00bz do. p. ult. März i —,— A Elbthalbahn 54] i j [102,00G DuxerKobler ag. "id ainz -Ludrotgsh. 600 6 11460G_ Buschtêhrader B. 10}| — 4 | 11 | 200 fl. [193, 00G do. p. ult. März 101 -902102,00bs Dynamite T cy. do. p. ult. März 114,70à,75bz | do. p. ult. März 193,75à1 200108 50à,10à,25bz | Raab - Oedenburg| # 4 200 fl. S. [25,390G | do, ult M4 Marienb Mlawka 600 M 195,50 bz Csakat-Agram . .| 5 | — |5 [1.1.7 | 200 fl, G. {102,0B Reichenb.-Pardub.| 3,81 |44 L 3 200 fl. G. M. [78,25 bz ärz

ch

bent

I

i E

D 4 D |

|

1892 / 67 p. 20 (Deutscher Reichsanzeiger, Thu, 17 Mar 1892 18:00:01 GMT) scan diff