S1 eei pmk frmk pam prenetd serem jreek pri jd 4 5 V I Ma,» Ma: S: ci ch2 beni lmt lm Pt Prtl emt Dlle rel s P S DO D R S Frei D L S T

Am D-10000 O

70,25 bz Warschau-Wiener . ler 34,00B Wladikawkas Obl. gar. . 81,60G Zarskoe-Selo

80,20B CaliforniaOregonrz. 1918! 82,20 bz Central-Pacific rz. 1895; 106,80 bz do. rz. 1896 100,20B do. rz. 1897 34,80G do. rz. 1898 95,40 bz do. rz. 1939 91,60G Chicago-Burlington.« 5 107,00G Denver - Rio Grande .. 91,10G Sllinois-Central

E Kansas-Midland

ZOTE Manitoba (St. P) 68,90B e ini .

; E: do. Tin 500 Frs. 59,10B do. do. . 900 Frs. E E Railw.Oreg. u. Nav.Bds. 200 fl. S 103,50 bz St. Iogquin Valley 2000 u. 400 ) Fes 96,90 bz South. Pacif. of Californ. 200 fl. S S F St. Louis S. W.T 200 Fr 87,00G St. Louis u. S. Francisco 400 103,30bz do. 5000—100 fffl. S. 85,90B L, St. Ma TÉ íúInc. B.

1000—200 fl. S. |—— : Aachen-Mastricht . 200 Zu: 94,60B Anatolische Eisenbahn ¿ 200 Par 92,50G do. do. kleine

625 u. 125 Rbl. M.\—,— Gotthardbahn

625 u. 125 Rbl. M.196,50bzG Italien. Eisenb.-Obl. gar. 3

600 6 83,29 bz do. do. kleine 3 600 A 87,50 bz do. Mittelm.-Obl.sirfr. 4 600 A. 85,50 bz König Wilh. TIL. Niederl. 431, 600 6. 38,20 bz do. do. Eleinc/42 1. 2000—500 A 186,50bzG Livorno-Florenz 200 Atr E Deste de Minas 1000—100 RbBI. P. |—,— DOUGINN E M), 1886 1000 u. 500 A 184, 50G 1889' 2000—500 A 187,00et.bzG Sard. Obl. e gar. : I. 1000—200 Aa: 198,20bz B do. leine\4 600 é. 83,50 bz SE Centralb. 18804 600 é. 87,40bz do, do. 1883 4 2500 u. 500 Frs. |—,— do. do. 18864 | 2000—500 #46 186,10bz do. Nordostbahn . .4 200 Zu: 98,00bzB Serb. Eisb.-Hyp. Lit. A5 200 Zur 36,50bzG do. Do Lab B59 200 Fu: 82,70bz Sizil. Gold-Pr. fienerfrei/4 | : 96,25 bz B Südwestkahn Ca 625 u. 125 Rbl. M.|88,10bzG do. 1891/4 200 fl. 79,00G TranékaukafischeObl. ‘gar. 625 u. 125 Rbl. M.|—,— Süb-Italienisthe a8 5000—200 f. S. [81,00G do. do. fkleine'3 |16.6. 125 Rbl. M. |—,— do. fleine 3 2000—400 \« |100,00G Lf. | Warscau-Terespol gar. 5 [1.4. 10/1000 u. 100 Rbl. M.|98,00G Transvaal (Gold) gar. .5 500 fl. do. Union 300 fl. S. [78,60bz do. do. kleine 5 1.4 100 Rbl. M. {98,00G do. — do. 1838 4 1000 fl. Düfs.(Hoefel) 300 fl. S. 70,70G Wacfat-Wienes . 10er'4 1.1. : 96,00 bz do. do. 18904 [1.1.7 1000 fl. S D A 200 fl. S. — : E E i: 96,00bz Wilhelm-Luxembg. Bahn!|3 |1.5. 11 500 Fes. 85,60et. bzG tpi-Br.-Niel

Rh. 5. -P.S.62/64! e S 94,30G DeutsheNat.-Bk.| 58) 5è| 600 |[—,— Südd. Bod.-Cred.| Eè| — 600 1159,30G Wiesb. Kron. Pfandbriefe und Schuldverschreibungen do. Comm. Obl. 331.4. 10 1000—500/94,30G Disconto-Comm.| 11 | | 600 1[177,50bz Ungar. Credit-Bk.| 12 | — | 200 fl. |—,— Anilin-Act.-Ges. Deutscher Hypotheken-Banken. Schles. Bodencrd. 5 |vers .3000—150|—,— do. pr. ult. März 176,90à,40à77,25à76,80bz L pr. ult.März —— A-G.f. Bauausf. Z.F. 3.Tm. Stücke zu i do. do. rz.110 44 vers ./3000—150[110,25bzG Dortmd. Bank-V.| 6 300 4101,10G V.-B. Hmb. 50 9/0) 11 | — |2004Bco.]—,— Rilerdrtl -Cem. A::5.-Defs. Pfdbr./4 1.1. 7 [3000—200[101,20G S 4 vers. [3000—200/100,80G Dresdener Bank .| 10 600 1130,10bz Wrsch. Comm.-B.| 10 | — |250Rbl.P.|—,— Admiralsgartenb Braunshw-Hann. 4 | verse. '5000—200/100,75 hz do. do. 1./33/1.1. 7 |3000—200/93,580G do. pr. ult. März 129,75à,60et.à,70 bz do. Disc.-Bank| 8,9| = |250Rbl.P.|—,— Allg. Electr.-Gs. O O: N E Lars 200/92,10G do. do. 113 1.4. 10 5000—200/93,80G Dresdener Bk.-V. 1000 1105,00G Weimar. Bank cv. 11 300 [108,50 S Angl. Cnt.Guan D. Grd.Gotha : Stett.Nat. Hp.Cr. 5 1.1.7 (3000—150|—,— do. Cr.A.f.J.u. 300 |—,— Westfälische Bank| 63| — 450 1107,60G do. pr. ult. März Pr.-Pfdbr. 1.13: 300 1111,75bzG do. do. rz.110/4}/1.1. 7 |3000—150/103,50G Gfsen. Cred.-Anst. 600 1119,10G Wien. Bankverein| 8 | — | 100 fl, ; Aplerbeck Steink. - D O 300 1107,75bzG do. do. rz. 100 4 N 7 |13000—200/100,50G Geraer Bank .. 600 157,00G do. pr. ult.März Archimedes . 4 |v 3411.

: ps b)! % |— [4 | 1.1 | 500 Fr. —,— Seichselbayn. . .| — | — |5 | 15,410 [1000—100F8bl.P.]—,— Schweiz. Centralb| 64| — |4| 11. | 500 Fr. 1130,00G 125 Rbl. M. E Lin 39,90à,80à40bz do. pr. alt.Mârz 130,10à129,90bz 125 Rbl. M. * Galiz. (gar.) L Schweiz. Nordostb| 6 | — |4| 11 | 500 Fr. [110,00bz 1000 &# Ver. Arad. u.Csan. L 98,25G Anisterd.-Rotterd.| 4,6| — : 1000 fl. holl. [126,00B do. pr. ult.März 110,10à109,60 bz 1000 S stishe (gar.) - 3 [1.1. 125 Rbl. M. [63,60bz Canada Pacific 5 | — |3 11.3, 100 g 87,10G do. St.-Pr.| 6 | — [44/1.1.7 T1 500 E r 1000 8 Dra ahn (gar ar) S C 98'80G o pr ult Mi S 107 108136 90 137 108136, b E it, Min E gs 66800 06 T D - ,„SOG do. pr. u rz 137,10à136,90à137,10à136,70 o. pr. u Arz : »,00a,0U D3 1000 S r Zw Tat 2. 8 20 £L E do neue 5096 | / 500 gr. s , Westsizil.St.-Akt.| 35| — [4 | 1.1 | 50 Lire | 1000 # 7 ; 7 125 Rbl. M. |—— Ftalien.Meridion. i 4 500 Fr. 117,00 bz Deutsche R T anE am Beg et tes. 1000 S j 1:7 [12% R M 1 — do. pr. ult. März 117,40à,602116,605z | Altd.-Colb.St.Pr| 4%| — [44 500 |[109,60bz 1000—500 F do. pr. ult. e —,— Ital. Mittelmeer! |— | .7 | 12500—500 Lire 190,25 bz kL.f. | Bresl.Wrscch. do. 5 | 11 600 M 45,§0bz 1000 F Russ.Südwb. gar. «1. 7 [3000—100Rbl.P.[73,10G Irf. do. pr. ult. März, 90,00 bz Drt.Gron.E. do. 600 M 112,10G E do. do. große 19 (1.1. 7 3000u1000RbI.P.173,10G Jur.Spl.cv.Wstb. : M Pr Marienb. Ml. do. 600 # |10420bzG 1000 8 do. pr. ult.März) 73,20à73et.à,10bz do. m.V.90-91) r. —,— Mcckib.Südb. do. 590 M 24,30 bz S r

Berl. -Ptsd.-M “: Lit. Beaunscdw. Lande Braunschw ndeseisen

A 690 M ; Mähr.-Schle es. Centralb. fe

4 | Breslau-Warschau. ò 1.

4

‘4

3000—300 M \ Oesterr.Ung.Staatsb.gar.|3 500 Y do. do. gar. v. 18743 300 j do. do. v. 1885/3

3000—500 do. ELEGE geneh g.

500 u. 390 j; do. Chos. Neuf. I. Il.

2000—500 A Veners, Ung. Gold-Pr. 600 do. Localbahn-Obl. . 600 do. do. Gold- -Pr.

1000 u. 500 Æ do. N gar. 600 M d Gd.-Pr.

1000 u. 500 AÆ [—,— do. t B. (e)

1000—500 M. ; OftrauScicdland

5000—500 6 195,10G Bs riesen 300 —— aab-Oedenb. Gld.-Obl.

3000—300 Æ 197,75G Reichenberg- PALEE

3000—300 é |—,— do. Gold-Obl.

300 u. 150 M 101,60B Südösterr. B. (Lomb.) .

1500—300 \Á« 1102,25 bzB do. Do, Ves

1500—300 A |—,— do. do. Gold gar. 600 M. —,— do. do. Gold)

1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar.

500—50 —,— Ungar. Nordostbahn gar.

1500—300 A |—,— do. do. Gld.-D. gr.

500 u.100 A |—,— do. Eisenb. Silb.-Anl.

200 Dar E Vorarlberger

; 30,20G __} Baltische

3000—300 6 1100,10bz ff. | Breft-Grajewo

1000 u. 500 A |—,— Groß. Rufÿs. Eisenb. gar.

500—100 Aa |—,— Jyangor.-Dombrowo gar. 45 :

100 Zau: ——,— Koslow-Woronesh Obl. 4

1500 u. 300 A —,— do. 1889 4

: 82,00G Kursfk- C -Afow A 7

; 101,40G 300 6 107,60G Kursk- „Flei 300 100,25B Losowo-Sewastopol .

2000 u. 400 A 1100,30 bz Mosco-Iarosíaw 4

3000 u. 600 A |95,00G Mosco-Kursk

| i; 98,50B Mosco-Rjäsan gar. .

| 5000—200 fl. S. |[82,90G Mosco- Siavlenst At, 0

200 fl. S. —,— Orel-Griasy 300 fl. S. E do. 1889 300 fl. S. 81,00G Poti-Tiflis gar 200 Zur —,— jäfan-Koslow

1000—100 fl. I—,— Rjaschk-Morczansk gar.

1000—100 fl. I—,— E E S 200 fffffl. 96,30 bz 11. Em

l

D.-N.Aoyd (Rost.- -Wrn.) Halberst. Blankenb. .84,88' übet-Büchen gar Magdeburg - - Wittenberge, 3 Mainz-Ludwbh. 68/69 gar. 4 Mainz-Ldwh.75,76u.78cv.| 4 do. do. V. 18744 do. do. v. 1881; do. do. do. Mel. Friedr. As Obêèrschles. Lit. B . do. Lit. E. do. (Nrd\{l. Zwgb.)! do. Stargard-Posen' Oftpreußische Daa do. 1V. 4 Rheinische Saalbahn Weimar-Geraer Werrabahn 1884—86. Wismar-Carow

Albrettsbahn gar.

Böhm: Nordb. Gold-Obl’! Buschtöhrad. (Gold) Obl. 4 Dar: Babenbad (5

do.

do.

do.

do. ( -Pr.| Pux-Prag B az 6 | Et t ‘Westb. Gd sttrfr.4

do. do. strpfl./4

do. do. strfr.90 4 A áIosefb, Silber-Pr. 4

O0

13 D s

[N prak

or p ©

m o.

H J

de)

O [Ny D den pes t

—_— p

Oro

i L) too O

J Am _1- N)

i O

Sr) E S Es

1000 do. kleine .4. 10/ 100 Rbl. M. |—,— Lüttich-Limburg ; 500 19'00G Prigniter 7 300 M 1000 F Gerichan-Wiener j 60 Rbl. P. |215,00B Luxemb. Pr Hur. fi * 500 Fr. [54,10bzG Saclbeîn do. | 4î Z 1000 F bzG do. pr. ult. März 214à213,50à214,30bz do. pr. ult.März| 54,10453,906bz | Weim.-Gera do. E

1000 5 E S 7 0 |— |4 G p 75,00B Db Sii--Y. Z 600 0G ; 128 F gestor Salzw.| E o. G.-IJ.Car.H. 000 1108,79 ü is i 1000 500 8 lls Industrie-Actien. Elberf. Farbenfb. 17 |— 1000/6000/186,00bzG | do. Portl. -Cem. 1000 [92,00G S E

8 : j Erdmnnsd. Spn.| s6è| — 500 186,75G Opp. Porl.-Cem.| 63 1509/300198,50 bz Spri - 4 -| G E 7 E (Dividende ist ezent. für 1890/91 resp. 1891/92 angegeben.) EsweilerBrgw. 12 | 300 78.00 bz Pass -Ges. conv.| 3 300 [65 50bzG E S 04 L T 5 1 a of 0 1000 # 3350bzG Suadvite rio [1890/1891 | f. [Zins- % zu N Mas. .| 9 a 1000 185,00 bzG Zauaia Masch.| 0 1000 |—,—

S o

|

1000 g Wars. „Terespol; 4. 10/1000 u.100RbI.V/[97,50B do. do. St.-Pr. N 44 1. 500 Ostpr.Südb. do. | 600 M 108,40bz | |

O L Op

Ey O

300 # ([100,00bzG 600 % [85,90B

bk jr Wf f fri j jd

© or

i OOLLNIOO

It S —

mm

Pro OoORERRARERORRRORRONERR R

Lian

E rere ei e E

i Moabit| 0 raustädt. Zucker 0 Ls tg: e ai 84, 06) Me 1.10). [75,00bzG | Freund Masch. c. 14 1000 Frs 103 10k Bock 0 1.10/1609/ 300 56,0064 Krister&Roßm.c. 2500 u. 500 Lire [54/06 [M Böhm. Brb. 14 Li 1 G00 (222008 ._} Gaggenau Eisen.

500 Lire 54 25G in 1.10 Den 107,50B Gelsenkrch.Bgw.

E S E E SERSSE G fx t

1090/ 00{67,00G do. ‘abgest. 10 1200/800/217,00G Pietshm., Musik/10 300 185,00bzG Pluto Steinkhlb.|25 1000 141,00bz G do. do. St.-Pr. 1200/600[137,90 bz Pongs, Spinner. 0à,25a136,75à137 bz Preßspanfabrik . 1000 ¡72,00G Ravensb. Spinn. 750 [72,00G Rednh.S.P.LtA | 1500 193,75G Rhein.-Nf. Bro. | 300 |93,75G Rhein. Anthracit. | 500 1[77,50B Rhein. Sthlwork. 1000 ¡99,75G RiebeXMontnw.|1 1000 /99,00bz G Rosit. Brnk.-W. 1000 |71,00B do. Zuckerfabr. 600 [126,50B Sächs. Kammg. 600 1147,25G do. do. Vorz.-Act. 600 11138,50G do. Stilkmasch, 300 192,00B Säch\.Thür.Brfk. 300 [221,10bz G do. do. St.-Pr. 1000 /137,10G do. Wbst.-Fabr. | 1000 1114,40bz Saline Salzung.

S Schäffer &Wallk. 500 1103,00G ShrchgEhm.9

06 L Div, pro 1890 13991 Hf. Z.T. Stüdte zu #6 1600,/ 300[123,50bGk.f | Erf. Bnk. 66§%/o| 6#|— 4 |1. 300 I—,— 300 [135 00bz | Kieler Bk. 60%| 94/10 4 |1. 1000 |73,60G Pos. Sprit. Bk.| 4 —4 1000 |83,75B Preuß. Leihh. cv.| 8 |— 4 | 1.1 /1000.400|—,— 600 [127,50G NRealcreditbank . 84 — 4 [11 | 1000 |94,50G 300 |31,00B Rhn.-Westf. Bk.) 6 |— 4 1. | 300 [47,00B |

p

T R A

E

sr

300 |—,—

SA bo O Dis tona

(e) s

—_

500 Lire 83 004 ilsebein . 1.10 65,10G do. pr. ult.März

1000—100 oll. H —,— önigstadt. . ‘ 100 fl. eil N Landré Wßb.| 6s 500 Frs. —— Norddeutsche 2s

3000-000 M F — Paßenh. abg. 26 2000 u. 400 A [37,008 Pee Sl. s 9000 u. 400 A E 2500—500 Frs. ultheiß . ies Frs. do. neue 000 Frs. Spand. Berg 000 Frs. Tivoli . .. - 1000 Frs. Union Gratw 500 E ; Vereins conv. an Os 406 ] do. St.-Pr. 7 Victoria. . . O E x : Bergische . .| 5009 u. 500 Lire [57,5 Dortmunder 500 Lire T Dortm. Löw. 1

Lal 109,00bz Gg.-Mar. -Hütte 1.10| 690 [128,590G do. Tleine 1.10 1000 77,30bz do. Stamm-Pr./| 1.10| 300 /298,60G Ek.f. | do. kleine! 1.10! 1000 [133,00bzG | Germ. Borz.-Act| 1.10|/ 300 |210,75bzG | Gerreshm. Glsh. 1.9 [1000/8300 242,10 bz Giesel. Prtl.-Cm| 1.9 | 230,00G Gladb. @S. Bg. 1.10| 1000 140,00bzG | Glauzig. Zuterf. 1.10 300 |[116,00G Görl. Gisenbhnb. 1.10 600 [103 25G do. Maschinenf. c.) 1,10 300 [93,00G Greppiner Werke! 1.10 1000 [117,00G Gr. Brl. Pfdbhn. 1.10 1000 |107,00G Grusonwerk Hain: Amk. ckt. 1,11 1000 |85,25G do. pr. ult.März 1.10) S0 Hambg. Strßnb. 1.10| 1000 1144,75G Hann.Bag. StPr. 1.10/200/1000|—,— do.Maschnfb.cv. 1,4 | 1000 |1122,60G do. do.St.-Pr.| 1.10 /1500/ 300} —,— do. do. Litt.B. 1.10 1000 |—,— Hansa, Dmpfsch. 1.11 1000 |—,— Harb.-W. Gunm.'20 1.10 1000 143,25G Harkrt.Brükb. c.| 12 1.1| 500 |—,— do. St.-Pr. 13 11) 600 |88,50bzG do. Bergwerk do.| 7 1.1 1000/500/40,75 bz Harp. Bragb.-Gs\. 20 1.1 | 1000 |74,09bzG do. do. ult.März O 1.7 | 500; |132,00bzG | Hartm. Fe 1000 [147,00B Harzer Eisenw. c. 146,50 bz do. St. „Pr. 600 [120,00bzG Hein, Lehm. Wllb. 7 lovalaad 93,75B emmoorPril. S | 1500 410 ,00bzB erbrand Wag

| 1000 |58,50G Hibern. Bgw.

| 1000 |80,00G do. pr. ult.März 600 |76,40bz G Bod Fa Mhl.

88 Sächs. Bankges.| 4 4 L —,— a 700 Schwrzb.B40%/o| 8 A 500 |—,— 600 1132,90bz Vereinsbk. Berl.| 0 14 500 |—,— 1000 1177,00G 600 177,00bzG Obligationen induftrieller Gesellschaften.

200 9008 | Brl.Gidor. rz. 1083/4 [1.1. 7 [1000 u.500|—,— 1000 76'00B Brl.W.-Börse 103' 42 1.4. 10/1000 u1.500|56,00G 200 108 00G Dt\ch.Asph. rz.105| 4 1,4. 10| 500 104,00G 600 151006 Dortm. Bergbaug.| 4111.1. 7 600 |—,— 600 [151.00bzG Friedrishöhe Br. 4 1. R T 500 I—,— 300 [13 70G Germ. Portl.-Cm. 4 1.4. 10 1000 |96,00G 3 e Königsb.Pfrdb.105/5 |1.4. 10 3000—500|—,— 600 [95 00G Russ. Maschinfabr./6 |1.1. 7 | 600 |—— 1000 190,00bz G 600 1199,75G íúIn Liquidation befindliche Gesellschafteu.*®} 300 [188 %G its 300 [188,00 ebzG | Bauges. f. Mittelwohnung.|3004| — [590,00G 600 [127,00 bz *) In Liquidation getretene Gesellschaften werden franco Zis 400 927,10G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs # pr. Sil, 1000 [117 50G 1000 [112,00G Industrie-Actien.

1000 |—,— 1000 |1 38,75 bzB (Divibende ift event. für 1890/91 resp. für 1891/92 angegeben.)

@FOc‘E8 ‘Ide

G

TRECCEEEEERCCCCCE R CCREERRECECEEEZE

Hm R a A

—— DSS D

RNNREROSNENSER PRRRPERRRPRRRRONOUUNE E S

infkirhen-Barcs gar. .|5 A Aan Ludwigb. 1881, 43] do. 1890 45

Kaiser Ferdin.- -Nordbahn 5 E do. 1887/4

do. gar.4

Ka! dau-Obb. Gld.-Pr.89 4 do. 914 | 4 Silb.-Pr.89/4 K-eonprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold. 2 Le-nberg-Czernowiß strfr./4 | do. strpfl./4 | Miährishe Grenzbahn . .|5 |1.

pk pru f a E EA

pad d EERECREERREA E RRRRRR RPCOPRRRRRRRERPRRRRRRREA

A

O

E

E — C ON=OWNNIEIONAaINE

L and

E

E

Sa Ho OO Do P i D E fr O E R L D A bn jp f fi bs j O D D k jf E E Uo s Lia LO

MUITNRNMROORPRN O COED

O

500 [75,10G SchecingChm.F.|19 300 |—,— Schles.Bgb.Zink/18 500 1131,09G do. do. St.-Pr/18 300 1103,590G do. Portl.-Cmtf. G 1000 191,25G do. Kohlenwerke| 0 1590/290|248,00bz do. Lein Kramstg| 7 600 |130,00G Schulz-Knaudt .|12X 400 1145,50G Seck, Mühlenb.| 4 1200/800/100,10G Siemens, Glash. E 600 1[135,90bz Spinn und Sohn 5 234,70? a135à34, S0bz | SpinnRenn. uCo| n 600 [124,50B Stadtberg. Hütte/10 300 7,90 bz Staßf.Chem.Fb.| 8 300 33,00B St.-Brd.Prtl.C.| 5 1000 |—,— Stett. Ch.Didier/30 500 194,00B do.(n.)Darnpf. C. 1000 |120,10G do. Straßenbhn. 600 1125,90bz do. Vulkan B. 125,754125,00bz | do. do. St. Pr. 1000 1148,00B Stolberger Zink 1000 1262,25 bz do. St.-Pr. 600 |[10,00G ThaleEis.St.-P. 300 118,00B ThüringerSalin. 1000 139,25 bzG do. Ndl. u.St.-I. 300 |—,— Titel, Kunsttöpf. 500 |—,— Union, Chem. Fb. 400 82,60 bz U. d: Und. „Bauv. 500 |29,00G Veloce, Jt.Dyfg. 300 |117,00B Br. Köln-Rottw. 1000 [70,00bzG Ver.Hnf\chl. Fbr. 1000 [130,00G Bict.-Speich.-G. 1000 |98,00G Boigt u. Winde . 1000 [120,50G Volpi u. Schlüt. 1000 |90,25G Vorw. Viel. Sp. 300 162,75S Wester, Cn. Alk. 1000 |109, 50G Weitf.Drht.Ind. 300 |—,— do. Union S.-P. 130,00 bz Wiede Dampfm. 18,00B Wilhelmshütte . 35,00G Witt, Gußsthliw. 121,50 bz Wrede, Mälz. C.

E

E E Happe ORRck Imm

bd MONND

S A LLOIONRRRRRm Coo mm

[Ey

Cs

auswärtige

t

D pan pk pmk uk pr pmk pk jd jn bub funk E

Wn A

I D 000 P

1000 58'00B Dividende pro | S8 |S 181.) Pin, Sttgu H] 600 1111,50bz Aachen-Höngen .| 0 | 4 600 I—,— 300 1128,00bzG p A O 500 /96,90B Alfeld-Gronau .110 |— 4 1.1 | 600 |—,— 1000 |200,00G Allg. Häuserbau .| 5 | L 300 # ,00bz B 750 |81,60G Anhalt. Kohlenw. 6 | n 300 |102,50B 1000/600|67,90B Annener Gßst.cv. 9 | 300 (121,10& 1000 |11025G Ascçcan., Chem.cv. 12 |— E 600 109,00B 600 1125,50G Bauges. City cv.| 0 |—| 600 |—,— 300 |50,90B do. St.-Pr.| H 4 1000 |—,— 300 |111,00B dv. Ostend .| 4 600 |42,00bz 600 |[102,00bz Berliner Aquar.| 1 — 4 G E 500 169,00 bz do. Cementbau| 8 |— 4 600 [121,75B 1000 |—,— do. Cichorienfb.| 8 h 300 [148,00G 1000 [60,75G do. Lucknw.WU.| 83 — 7 1000 172,00bz G 600 [116,75G Sentk. Vorz.Act. 10 | 300 |[150,00B 600 [12,590G Birkenw. Baum. 21 — 4 600 163,00 bzG 500 Le.|72,50bz G Brnschw. Pferdb.| 5 O 1200 |[151,50B Bresl.Br.Wies.c| 0 150 126,25G 1000 [116,75G Brodfabrik .. 8 600 [193,00G 500 [49,75B Carol. Brf. Offl. T | 300 |85,75G 300 1118 59G CGentr.-Baz. f. F. 4 | 600 82,00B 300 194,60G Chemniß. Baug.| 35 600 [86,00G 600 |[117,00G do. Färb. Körn. 1 | 300 |47,25G 1000 191, 50G Contin.-Pferdeb.| 5 | 300 [113,00B 600 191,30 bz Cröllwy. Pap. cv.| 7 | 300 /94,75B 1200/200/115,60bzG | DeutscheAsphalt| 2 | 78,29G 300 [¡—,— OtIndAGS.P. — | 198,00G 13200/300|96,25G do. Verein. Petrl. | —— 500 |[110,50bzG | do. do. St.-Pr./ 0 | 17,00bzG | 1000 184,00G Eilenburg. Kattn./ 33,00 162,75 bz Wurmrevier 600 |89,25B Eppendorf Ind.. S 1000 |[128,50G König. Marienh. | 7 57,75et.bzB | Zellstoffverein 1000 |53,60B Façonshm.S.P. 93,00B 600 {114,00G Königszelt. Przll. 123 139,25bzG | Zellst.-Fb.WIdh.|15 | 1000 [137,25G Frankf. Brauerei S 145,50 bz Körbtsdorf. Zu E. 8 ( 122,10G _| Gelsenk. Uo 83 00G 300 1107,75 bz Kurfürstend.-Gs.| — |— fr. pSt| 625 [1702G Berichtigung. (Amtliwe Curse.) Vorgestern: O L 22006 R i 0) Lo [G08 | Sieting Gen Yibe 15IO eut Bis: 303,00G 0 conv. l 40 303, 200 7G Laurahütte S | | 100,50G S Swanig E 600 |—,— |_| do. vr.ult. März 202 100et. 2100,40299, 75 bz agen. Gußst. 4 A Us 600 |79,50bz | | Leopoldsgrube. . 1 1000 166,25G alle A : 97 5G 900/300 |[115,75G Leopoldshall Ie 2a 7 | 180/300 [81,00 bz G M a as A L 600 [62,00G do. do. St.-Pr.| 5 5 |1.7| 600 111250G L E wo. R 1000 1108,50G Lichterf. Bauver. | ¡L500 80,00bz G arlsr h R Le 300 1147,00bzG Ludw. Löwe &CGo. 1 1000/300/230,50G Son e A E E Spr 200 [107 2961 G Shniagb Pfdbhn. 39 00G 400 [131,30 do. do «Pr. 1 1Âe : : x MEAS O 22/906 Mi Aue Be: 600 217,00bz Nichtamtliche Curje. a E 57.25G 00 [72,0 rk,-Westf.Bw. 217, m6 o7,2 1000 |1 3,50bzG | Magd. Allg. Gas, 45 O — und Pfandbriefe. U E .°9,00B 300 104/256 do. Baubank 300 186,90B ihterfeld. Ga 940 0s 272,29G Cv. — E 300 N 5 .00R G 35,00G

c 9 997 L F. Z.Tm. Stücke zu “A A O 6'25G E 300 |227,00B [qttonacr St.-A.ZU1.1. 7 5000—-b00|—-— Wass.- u.T.-G () „20k o 300 |38,75 300

500 [148,00B Au | 9 95S Lindener Brauer. : : pa gsburger do. Bi . 10/2000—100 95/25B e O e cou ae 300 145,60G Cottbuser v.89 do.'31 Lothring.Eisenw 020, 3 arten). ? Roß 300 [15.10G 1200 |57,00bz

. 10/5000—500][95,50G Á 49,00 Masch.Anh.Bbg. S Matiener Bergb. 600 G Duisburger do. [35 11500-1000/94,0011G | Mh aab Zittau 1000 175,75 bz Ms „u Arm. Str' 600/1000|84,00W 300 |56,60bz G

/1000—200 —,— [1000—200/94.75B Mêöbeltrge}. neue 600 115 10bzG | Mech. Wb. Sor. /1000—200/102,30G Möll.u.Hlb.Stet 1000 [114,90 bz Mechernich. Bw. /3000—300|-—,— Münch.Brauh. c. | ‘300 152758 a s U. E 1000—200 e — L Mad 0 175, L do. do. - [2000—200|—,— . 600 (130,00G Mir. Gee Zl |5000—200|—,— Meder Mos, 600 |79,90G óll.uHlbSt- hatos 600 1148,75 bz NeueBrl. 4 N s 95 A 15000/300/87,25 G 300 167,756 300/1000/36,00G 300 8, 50B 600 187,40bz G

Nienburg, Eisen. [2000—200}91,10G À ; 1,90G Neufdt. Metallw. 1000 9000—200/101,70G Nürnbg. Brauer. 0 171,9 eu eta E e — 76,90 bz Neurod. Kunft. A. Mein. do. uk.19 1000 89 00G 160 E,

* 10 3000—100|101,70bzG o. do, St-Pr 300 Neuß, Wagenfbr. a S Bern. Cant.-Ank. d 300

„T7 1 D008. 600 181,10bzG Citbna s 0 36/00 omm.Ms\ch.#Fb. 300 152,75bz Nolte,N.Gas-G. 1209/ 600|/97,80G Defterr.-Ung. Bk. 4 |1.4, 10/s000/1009.9/86,00B Poisd'S Straßenb. 52,20 bz Ndd.Eisw. Bolle | 600 [136,00G M 1000 PNS A | 1000

600 167,25bzG L do. do. conv. 1000; 300/127,00 bz G do. Jute-Spin.

E [Ey (e) O

| E 5 Pr | |1 Ee E) É

F

1 2| L 2

beid R N —— —

Olo 00 |

02 N P [2

do. 11. rz. 110: /3000—300/97,00 bz S do. do. rz.10 7 |3000—200|100,00bzG | Geraer Hnd. u: Cr. 300 S Wiener Unionbank| 84| — | 200 fl. Arenbg. Bergbau

do.

t 3000—300 92,00bzG do. do. 1341.4. 10/2000—100¡96,80bz G do neue 40% O 101,25G do. Privatbk.

Dit Grds\ch. Obl 4 | vers. /3000—100/101,10G i Vank : Actien. L Comm.-B. do. 34 }| ver) ‘3000—100 94,50 bz (S (Bin3termin 1.1. zu 4°/,, au3genonmmen Reich3bank:53"/, °/, 1, 1, amb. Hyp.-Bank D. Hypb. 19.-ï1./5 versch. '3000—200/110,80G u, 1.7, und Rostoder Bank 4 °% 1. 3.) Snterna Bail: do. do. 1 1.1. 7 |5000—200/101,40bzG Div. pro|1890| 1891| Stie zu 4 nternat. B. Brl. do. do. 300 [101,40bzG Aach. Disc. j. abg.| 5} 1000 |100,70G Köln. Wechslerbk. do. do. … 10/1000—200]93,40G Allg. D. Hand.-G.| 1000 |51,75G Königsb. Ver.-Bk. Dresd. Hyp. ‘O1 (l . 10 5000—500/92,60G Amsterdam. Bank /200 fl. holl./155,10G Leipziger Bank . . Hv. Hyp.- «Pfdbr. 10/2000—500[—,— _ Anglo-Dtsch. Bk.) 5 300 |—,— Leipz. Credit-Anst. do. do. esch. /2000—200{100,50B Antwo. Centralbnk. | 300 Fr. [111,00ct.bzB | Lüb.Comm.Bk.cv. do. do. : C (2000—200 92,75 bz Badische Bank cv.| 300 |—,— Luxembrg. Bank . Ml. Hypb. rz. 195 2 —,— B. f. Rhl. u.W. cv.| O 800 E O Bank-V. do. do. iu M 100, 50G B.f.Sprit u. Prod. | 600 |58,10G Magdeb. Priv.-B.| "3000100 92,10G Barmer Bankver. | 600 |107,60G Maklerbank . . .| /3000—50 [100,80 63 Baseler Bankver. | 500 Fr. |—,— Medlenb. B. 409/0| —,— 4 | 1,2. 300 [128,10bzG | Bayec. Handelsbk.| [200 fl .füdd.]-—,— Meckl. Hyp.-Bank| 128,30G Don Dupff 82/4 1.5. 11/10000u400|—,— E ho.Jutespinnerei Nordd. Grdcr. cv. 4 11.1. 7 (3000—300/100,90G_ Berg.-Märk. Bnk: 600 {118,60bzB | Mein. Hp.B. 609/o| 100,40G do. von 1886, ¿ 10/10000u400|—,— M do. Lagerhof 9itürnb, Vereinsbk. A .1000—100}101,30 bz B Bea Mk. Ind.Gf. 600 |—,— Mitteld. Creditbk.| 94,25 bz GeD. | Donnersmarkh. 7| 1000 |—,— / i ho. do. St.-Pr. D E 8E . 2000—100]96,00G Berliner Bank . A 1000 ¡103,75G do. pr. ult. März) Drtm. Union (110) 5 : 7 [1000 u.500/111,40bz fl.f. A do. Mash.-Bau om.Hpb.1.rz. 126 5° T 8000 S0 S do. Kassenverein 3000 1133,60G Nat.-B. f. Dt\chl.! J [110,20bz Elberf. Farb. (105) 431.4. 10 : 105,25G a do. Neuend. Sp. do. 1.rz.100/4 [3000—150|—,— do. Handels8gef.)| | 771000 u.500|128,25bzG do. pr. ult.März 109,75à,50 bz | Erdmannsd Spin. 5 | 100 300 |—,— A do. Pappenfabr.| do. conv. rz.1004 S 3000—150 98,50G do. pr. ult.März| 127,50à,20à,60bz | Niedersächs. Bank, Erin, Gewerk. .|5 7 |. 1000 1102,10B L do. Wilm. Terr. ho. TIT. 1IV. neue 4 vers. 3000—150[101,30bz G do. MaklerVer.| 11 | 1000 |126,30G Norddeutsche Bk.| ; 133,106zG Frist. &Rßm (105) 5 . 10/1000 u.500/102,75G Berzelius Brgw. do. V. VI.neue4 | versch.| 18000—150 101,30bz G do. Prod.u.Hnd.| — | 300 {118,50G Nordd.Grundcred.| 79,40G Gr. Berl. Pferdeb.| 4 7 |2000—100/100,90bGfl.f. T Bielefeld. Masch. do. conv. rz.10034/1.1. 7 |3000—150|—,— Börs.-Handels-V.| 132] 600 1[154,50G Oberlausizer B H —,— Hamb, Amer. Pckf./4 |1.5. 11/1000—500|— E Bismarkhütte i: Pr5.Bdcrd. rz.110/5 1.1. 7 /3000—75 113,25 bz Braunschw. Bank É) 300 1104,60G Desterr. Credit . 108 S Hug oHendel (105) 4 :4. 10/5000—500[101 „00 by BohBgw.Vz.C. do. ULT.VI. r3. 1005 | vers. /5000—T75 107,75G do. Creditbank .| 61! 300 {109,00B do. pr. ult. März! 8,30à,70à169,30 bz endl Wlfsb. 105/441. 1000 i Bochum. Gußst. do. IV. rz. 115/48 1.1.7 /3000—100/115,00G do. Hann. Hy» | L 600 1104,90B do.Länderb.abg.| —,— Da Bergw!k. 4Ï| 1000 u. 500/103,0 00G Ï do. pr. ult. März do, N. 75 110/42 [3000—1001110,75G Brem. Bk. Mrkit.| 1000 (103,25G Oldenbg. Sp.-Bk. 11 —,— IlfeBergb. rz.102/ 2s 1000—500/101,80S E Bonif. Ver. Bgw. do. VILTHLIX. 100 4 a id. /3000—100 100,50 bz Bresl. Disc.-Bnk.| 600 192,10G Osnabrücker Bank —,— Kali-Wk. Aschersl. 5 1000 u.500[102,75G Borussia-Brgw. do. XIL x5: 1004 1.4. 10/3000—100 101,00 B do. Wechslerbk.| 600 1(94,20G Ostfries. Bk. AEAE 110,00B v. Kramfta 5 1000 u.500[102,50G fl. j Brschweig. Kohl.

do. XTIT. rz.100/4 1.4. 10 3000—100/101,75 bz Brüsseler Bank . S0 S Petersb. Disc.-B.| 250RbI.P.|—,— ite Part. . 44 1. 1000 |102,00G | do, St.-Pr. X1. rz.100/37/1.,4. 10/5000—100/93,60G Chemn. Bank-V. 300 /¿104,00B do. Intern. Bk. s 1 250RNbI.P.|—,— Louise-Tiefb. (100) /4§ 11. 1000 1100,75B do. Iute-Svin. L 1 300 #|93,10G Pomm. Hyp.-Bk.| 6 1200 1109,00G L Loewe u. Co. (102) 4E/1. 3000-1000/102,40 64G Bredower Zucker| 4

[1.4.1

S

S [QH E

Pes bri ti Lamm

Ltt: C E m E E m — psd i — —

" 3000—300/97,00bzG Südd. Bod.-Cred.| A /2000—100 101,80bzG Goth. Grndcr.-B. 86,75 bz do. pr. ult.März Baroy Walzw. . 93,20G Württ. Bk.-Anft.| 73| — 600 i Barß, Lagerhaus 112,60G do. Vereinsbank| 7F| — 600 | Baug.BrlNeust.

750/125,25 bz G Obligationen von Banken. U Qui Wilh.

107,60G Bank. f. Oriental. Eisenb. .|44]| 1.1.7 198,40bzG ' do. Moabit .

103,00G O ind llschaft “ Kl. Thierg. 9410G bligationen i n Bin Sue Gefe \chafteu, j L M ah erg. 10 97.00G Allg.El.-G. rz.100/4 |1.4. 10/1000—500197,00B I L A MG

125,29G Anilin-Fab. rz.105 10 500 |[105,00G | do. Baz.-A.Ges. 158,10G Berl. Hot. G.Part. 441.1. 7 |500 u. 200/101 00G lf, do. Ch. Bau-V. 116,60G do. do. 1890/41 1.4. 10/ 500—200 [101,006 fl. W ho. Charl. Pfb. 139,00 bz G Berl. Neust. (105) A 500 105, 75G 1j do. Elect. Werke 107,80G Boch.Gußst. (103)| 7 | 1500 |102,20bz j do. Gub. Hutfbr. 101,25bzG | Buder. Eisw. (102) 10/1000—200[103,00G fl. M bo Holz-Compt.

Des 105) 41 7 (1000 u.500 105,25G ff, n ImmG.abg.

N 2| | | N

ch S E S Co pak

ch b ck ‘ I

roe

E E

1000 |125,090B ost. Farbwrk. 500 |—,— örderhütte alte 1000 |125,60bz Do COND: 400 1392,00G do. St.-Pr. 300 |205,75B Hoffm. Wagenb. 600 1128,10bzG Hugo Bi Spinn.

S S

E t r °

Li a

Mo cINOoD

o

RRRNONRTERckERRck

t

600 |194, ‘00G ugo Bergwerk . 600 |146,00bzB | Fnowrazl Steins 600 63,95bzG íInt.Baug.StPr 500 |[145,50bzG | Seserih, Asphlt. 1000 188,75G Kalito., ‘Aschersl. 1 600 [95,00G Kapler Maschin. 300 |106,75bzG | Kattowiß. Brgw. 600 1428,00G Kaufm. Knstdrck. 1000/ 500181,10G Kette, Dpf. .Glbsch) c 600 185,00 bzG Keyling u. Thom. ! 600 1112,50G Köhlmnn.Stärke/14 600 |225,10bzG | Köln. Bergw. . .20 600 |58,00bzG | Köln-Müsen. B.|0 600 192, 00G Do Do OOND 2 1000 [146,00bzG | König Wilh. cv. 25 500 [118,50G do. do. St.-Pr./30

l | Î | | |

_— —_ *IN=IOOWODONANNOIIO

Li aud

J r

See PRRRRRRRONRRRROAR R R Hanna

P ck ck P R

pk S.

“

— i

—_—

E O

O c ck (7 ck ck ck

O I 00 M I O O O O O O O L O S D | — ck| eal 0: t si

E S

Eee

E

A I

E —_

tro

mm mim mam

N 1 Ba EEE R RERORRRRERRRFRRRRRRRREERP PORRRPDERRORRPRPRRRRREA

I -_ D

p 2 O I O OGONODO

r

—_— — P NOMRNO MOMIIMRIINIOINDIOP

Gr O)

A

-

trt

S

5

do. Pr Ctrlbdc. rz.100/4 0/5000—100|—— BLEA Creditbk.| do. 1880—85 /9000—100/101,30 bz V Dänische Ldm.-B.| 450 1110,50G Posener Provinz .| 63 1500 |—,— Mö! &Hollb. 105/4§1. 500 u. 200/104,80G Breest u.Co.WU.|11 do.1390 uf. b.1900| 0/5000—100 103,00bz G Danziger Privatb | | 1500 |—,— Preuß. Bodencred.| 7 | 600 [123,506zG Naphta (Nobel) .6 F820 L0H 50bzG Bresl. W.F. Linke 14 do. A 134) vers. 5000—100 93,80 bz G Darmstädt. Bank 9 | [250 fl.südd.i—,— Pr.Ctr.Bod. 50/6| 10 600 |—,— Nolte-Gas .… . .5 [1000—100|— i Bresl. Oclfabrik.| a ». Comm. Obl. |: 11, 10 5000—100 93,80 bzG do. pr. ult. März! —,— Pr. Hyp.-Act.-Bk.| 63 600 1119,75 bzG Norddeut\ch. Aoyd| 4 5000—200 99/'10G Il.f. do. Straßenb. pr Hy. A.B.1.120/45 1. 4 [3000—150|—,— „ f. Mk.-A.angm.| 9 | 1000 1123,00bz Pr.H.BV.A.G. 25% § 1500 |10425G Oberschl.Eisb. 1054 1200 |—,— Brürer Koblenw. 8° 8 boi Es: 110/5 li -12000—200|— —,— : do. pr. ult. März! 122 ,40à,75à,40 bz do. E 4 8 1500 1106,50G do.E.I.C.H.(100)| 4511. 1000—500/102,00B Butzke&Co. Met | [10 do. div.S.rz. 1004 d 5000—200/101,406bzG Drmit. Zettelbank| 4,40! 300 |—,— prI 320 1275,75G PasfagePart O 4 Ce 4 9,25 bz Cassel Federstahl 15 do. rz.100/34| versch./3000—200/94,506bzG Dessauer Landesb.| i 600 1134,75bz ei sbanf 8,81 3000 1148,40B Schalker Gruben/|4x | 1000 1100,50G Chemn. Werkzg.| 8 Pr Hpot.A 4 1,4, 10 5000—100|—,— i Deutsche Bank . 10 300 1153,00G Rostoker Bank 7 15 600 165,59bz SchultheißBr105/4 [500 u. 200/104, 50G Commern. Bgw.| 0 do. Do | | vers. 5000—100 101,20B do pr.ult. März) : 152,80à,90à,75bz | Rufs.B. f.ausw.H.| 7 2590RbIl.P .|—,— Solvay - Obligat. |5 . 10/1000 u.500 101,25G do. do. conv.| 0 do. do. i Bu vers. /5000—100/92,90 bz Dt.Eff.Hahn50%| 8 | — | 300 [109,30bzG do. pr. ult. Mär 66,40à,30 bz Tiele-Winkler . .4 11. 10! 5000—500/100,25B Concordia Brgb. 14 Rhein. Hyp.-Pfbr. 47 versch. 3000—100]—,— D Genossen sWbt 7 | — | 600 (119/90B Sächsische Bank .| 6 | — 6006 1114,30G Westeregeln Alkal. 5 7 1000“ N10125G Consolid.Schalk./21 do. do. 90; 4 ver? h. 3000—100/100,20G Dtich.Grund\chbk.| 65 61 1000 [116,25G Swaaffh. Bk-V. 6 | — 450 106,60 Westf.Grbv. P.D. 5 . 10/1000 u.500/103, 00G Courl Bergwrk. (12 L 10/600 1105; 100 : Dannenbaum . .|10

do. Ser.62—644 | L 4.10] : 101,S80bz Dt.Hyp.-BEk. 609/0| 631 — 600 (111,40bzG | Sdlesish. Bk.-BV.| 7 | 54 |3000—300][108,10bz® Zoologisch.Garten|s | D Deutsche Eiscnbahn-Stamm-Actien. Marienb.Mlawka|p. ult. März 54,90à55bz | Dur-Bodenba 12t| — |4 | 1.1 200 fl. S. 1238, 100 bz anz. Oelm. Act. 13 Div. pro/1890/1891/3f.| 3.Dm. Zin : Nd\chl.-Mrk. gar.| 4 | — 4 11. 300 M 101,40bz : O p. ult. Märi E Y 03 794238.20h1 Des do. St.-Pr. 11 Aachen - Mastricht 3 | — 4 600 6 59,00 bz G Ostpr. Südbahn .| & | — 4 | L 600 A6 69,90bz do.St.-Pr.Lt.AB| 100 fl. S. |—.— | De er Gas. Altd.- Colberg . | | | | 500 6 99,25 bz do. p. ult. März) 70,10469,90bz | Gal.CarlL.B.gar. 900 fl. G. M. [90,70 bz V [HeBauges. Aitenburg-Zeiß. . U 200 6. 181,50bz Saalkahn .…….| 0|— 4] 1. 300 29,00bz G do. v. ult. März 90,70 bz ute-Spin. 4

Co Or Co I CIESS

Dp t

Bro

I E ee E

E

[de]

a

T 4. 4. 4. 4. L: 4. 4. L

O

S

i L A i R R R R mm N

L E |

T MOONMNNONIO O

E T E E S E Ine é Sp E arat E: s D (Ari: P S air aht ini R Ae Eri Ern tr

RRRRPRRERERRRR R

[Ey

1000 |53,25G tbesbeimer do, 34 1000 |112,00G Mannheimer do a

| 3 1000 |125,50B L 3000 [134,00G Etralftaibes do. H . 13

|ERERREERCEREFEFFCEREEREFERERR C RFEEREERERE

R

H -ck

T E D

l

mm mm r

S S

E

600 141,00G 190 (1G | Blakanen do 1000 E Danz. Hyp.-Pfdbr 4 953.00B do. do. do. 3 A Di Hamb.do. uk.1900/4

pk

Q A S

ir

i 3

Se

A a

L I, D : # | O ! D. P. 75H do. Spiegelgls8.| refe 500 M 98,30bz Stargard-Posen .| 4} — 441.1. 300 102.10 bz Graz-Köfl. St.-A. 200 f. P. 112,75 bz E Crefeld- N 500 A T Weimar-Gera . .| 0 l 300 6 17,50B Kaschau-Oderberg 200 fl. S. 175,10G | D°: Thonröhren Dortm.-Gron.-E. 600 98,75 bz Werrabahn... .| 3 | | ; 300 M 73,75G Kronpr. Rud. gar. 200 fl. S. 89,2% bz do N m.Hütte do. p. ult. . März 99a9s, 25à,50 bz do. v. ult. März| 73,75 bz Lemberg -Czernoro | 200 fl. S. |105,25bz Dortm Un. ¡300 Eutin-Lüb.St.-A.| 600 45,90 bz Ausländische Eisenb mm- und Stamm-Prior.-Actien, | Oest.-Ung. Stsb. [4 L, 500 Frs, 06 j 0.St.- E Sre Güterbhn.| 1000 u, 500 6 79.00b; Albrechtsbahn . | 1 - o [1.1.7 | 200 fl. S. |—,— do. p. ult. März 122, 602,402,8 i W E bo pu M A alberst.- «Blan 1000—600 M 1100,60 bz Aussig-Tepliy . .| 20 | 4 | 1.1 abg. a. 300 fl. 8.W.1381,50G Oesterr .Localbahn ; 200 fl. P. [75,90 bz Dresd, B Gef Litdtvh.-Bexb. gar.) 500 fl. südd. 1223,50b3z Böhmische Nordb.| 5E) 4 [160 L P. S do. p. ult. März 75,40 bz Düfi. Chan el 600 A 1146,00bz do. p. ult. März i Oest. Nordwestb.| 4}| 200 fl. S. |—— Düss. ‘Drbt E 146,25à145,752146bz | Böhm. Westbahn| 7#| [LL 200 fl. 6 A do. p. ult. März | Ind

49,7981 : Düsseldorf. W 91,30à,50bz | Brünn.Lokalbahn| sf — i 1 L L “ | Rostock. S iffb. Í 138,00G do. p. ult. Mä S bi — 4 | 11 200 fl. S. 102,00G ag. Fi ( 600, 1120065 - | Bustêhrader B-| 10H — [4 [1.1 | 20 fl. P, Aa Glbthalbahn E fl. S. (02,251,50ù,200 HurerKohlen cy. 1000 1113,00 G | do Wllk. Dem,

D een Q | A 200A P|—— S Þ Pi thl. : tä pnamite Trust | 10 £ 1135,50G Nordstern Brgw.| s | 42,00 üb.- Büchner ijg.| — | — — |-,—- ä 113,502112,60à,75bz | do. p. ult. März 193,102191,754192,10bz | Raab - Oedenburg| 200 fl. S. 124,80bzO do, 4 [1.7 | D

600 & 1595,50bz | Gsakat-Agram . .| % | — |s [1.1.7 | 200 fl. G. [102,60bz Reichenb.-Pardub.| s Âul — — u Li 200 fl. G. M. Dit. (7s 20G 9. pr. ult.März 135,20bz Oberschl,Chm.F.|10 rf.

SIILILIALA ZSLAAnA E

*=ck E ck ck= = ck ck #

A A O U

E

: Ort i

Lian Ee E S S S *

E

2D E —

L fa E E

“ck VE

1000 191,60G Eisenbahn-Stamm: u. Stamm-Prior.-Actien. | Nath. Opt-f Fabr.) C / 1000 |—,— Nrd.Lagerh. Brl.

9,506 Rauchw. Waltr'c B 600 158 50B do. Lloyd ‘11 1000 S1 Z0B Dividende pro | S | S (81.8 Rh.- Westf. Frte *1000 [144,00G do. pr.ult.März

F nd

E b2t-Büchen . 18 do. p. ult. März| do. do. neue . Mainz -Ludwigash.| do. p. ult. Därz| Marienb Mlawka] 1 |

q Am CILWORrRHMHANOO Ei E

_—

—

mm mm oRANI Nam

Sai pu pk mk prr pri prr jt tbe

T apa fr 1 f

H

Pie E E

“ ms

1: H Le L E 1. 1. E Li Ii L Li I; 1.

[S bek pk S mam B

90 00G Paul. NRy.St.P| 5 [2 4 | L41500 — Súle* Dpfc

l