D IDED A E E

Berl.-Ptsd.-V P: Lit.A./4 | 1.1.7 6h [7 Mähr.-Shles. Centralb. fr.| — 200 Aa: 0,60bzB Warschau-Wiener . ler/4 [1.1.7 i : Etn i L o A p e 22 wis O | Roe Sre 1% M M E E R E E E au T aunfch s E 99,00 3 [1,3. : ; oe-Selo 1: 88; 5 | — 5 [1.1. r. ult.arz 29,80à/25 bz E 1 A M A do. do. v. 1885 3 13. 9 500 Frs. 80;00bz G CaltrormaVregonrz.1915 9 |1.1. E aae s lea d 6 — 6 2 E S E Séweiz. Nordostb| 6 | — [4 | 1.1 | 500 Fr. [109,40bzB erst. -Blankenb.84,88 4 | 117 | 500 u. 300 |—— do. Eroänmnatneb a8 12-11 200 l S 106.60G Sette Pacne #0. 18956 1.1.7 10008 |—— sée Gm) 2 L 15 Rbl. M. [63,60 bz Sufieb -Aotint. 40 — T ER l 5 D oe E Pr S De Gi — T7] 500 109,756,40bs L | S E A J . , 0 rz. A: E | Le - o is 9 acific .! ; 3. o d Gn 1, r. bat 17 A | oe 4e uf le | n R I E e L R lis | Pr e h | Sdck Walerdt, l — (1 | 0 di lnO M A 68/69 gar. e [1.1.7 600 A 102,20b G do. Br | e E T5 o. rz. C 1.1.7 1000 F —, 2,e5| — 5 192.8 n L. ta r.U Arz ; 136 /604136bz o. pr arz 66,25à,10à,40bz Miainz-Ldwb.75,76u.78e0/ 4 1.59 1000 u. 500 102 50G do. do drs 1 n S (9200bG | GhicagnBurlingin. . (4 (15. 11| 10008 (89/756 Mettur Brest d gr. g) — 6 LL7 | 195 Rel M. (656064 Jtlien Meritine ful — [9 luL7 | 200 fe. 117806 TL.f 0E ® Deutsche Eisenbahn Ei M F S H 1.4. M 102,10G do. do. Gd.-Pr./5 |1.6. 12 600 M 107,20bzB | Denver - E 5,75G Gr Eisb.gar.| 8,56| — |b |1.1.7 | 125 Rbl. M. |—,— d n E G ' A e ahn-Stamm-Prioritäten. . . do. v. 18814 |1.2. 5 wia : A enver -Rio Grande . ./4 |1.1.7 | 1000—500 Ruf. l A o. pr. ult.März 117,20à,10à,30bz | Altd.-Colb.St. h an do. Fri do. qu B A 12.8 500. Ä ider ae A L R I 15 E D S - Me A E L 05 Z s 76 gef Sidws. gn gar.| 5,93| — |5 11.1.7 O01 00RD [3708 0E e pr ult Mer A Ed Ae Ha A real Weid. do 4 F — 2 5 1 L1 | 600 * 65H i L e riedr.-Franz-B./3# 1.1. 5000—500 A 195,10G sen- 4 1L7 150 fl. S A M s ¡* [4.9 8,75G do. große!| 5,93| — |5 11.7 |13000u1000RbL P [73.70G Í Ed! 90à,40à,(Vbz ron —- (4H 1E | 00 M 112,10G Z | T R G Db L Ser n anitoba (St. Paul [1.1. do. y S Jur.Spl.cv.Wstb.| — | — [4 | 1.1 O 5H c N Dberséles. Lit. B - - - SELL 10| 3000-300 [97 75G E s 14 n E S Nortbern-Pacisic 1. E E 1000 # 11475 dh: Teredpol 5 | — 5 [14.101000 u. 100 M | do, va St Pr T 4 Li | 200 fr |—— Malt. Sidb. : ‘ | 2 A | : | —3 t ck [1410| ti ReT 9 IL . . 6 [14.10 1000 9 i — 5 11410! o. do, St.-Pr.| — | — 44 1.1 500 Fr. |—,— . do. — | o 108,10 | S a Ed l Eh E ee is | E E R r D e t Se o E Ae BE Brn O E la 4 Ostpreußische Süd ahn .47/1.1.7 | 1500—300 A |102,10G “4 do. neue . . .13 |1.4,10 500 Frs. ¿gts Rail do. -/9 [1.6.12 1000 8 84,60bz do. pr. ult. März E "9142064 E De Rue 2il — 14 [1.1.7 500 Fr. 154,00bzG aalbahn do. 4 — 5 11 | 300 A 100,00bz h Rheini 0E 7 | 1500—300 & |—,— do. do. Gold gar.|5 [1.1.7 200 fl. S. [103,30bz St. wu Sieg. u, Nan Bs E n 0 S 96,00B S - o. pr. ult. März 53,90bz Weim.-Gera do. | 3#| — 5 | 11 | 6004 |[85,75bzG Bieiniide A N LL7 1000 u. 500 “M Ba Ung Gal. Berb. H gar ls 13. s O fl LGS, B South. Pacif. of Califocn. 6 14.10| 1000—500 §8 [111506 Corff Sale. 7 (— 4 |L1 1500 ubivies S Gr H 11 241 1000 10875G Weimar-Geraer . . .. .4| 17 | 500—04 |—— Une :Nordostbahn gar.|5 1.4. 10 200 Aar: 87,20b Louts S. W.1.. - „/€ (1.9, 11 1000 8 |69,00G Industrie-Actien. Elberf. Farbenfb./17 | — 4 | 1.1 1000/5000/186,60bzG | do. Portl: Cer 8 |— 4 |L1| 1000 [92,00G Eisenbahn-Prior.-Actien und Obligationen, Werrabahn 1884-86. 4 1.1.7 | 1500-300 [—— do. do Gld.-O. gr.|s 1.1.7 1004 [10350B | douis S. Francisco 1.1.7 1000 8 [107,806 Sie f vat Me A000 vie As ctn T 1 15 | 200 lelone LEEA cel i 1.1 (008/8009725 bt | Spring.VallevO._. 1BHPTT" 1000 8 tamar- arow S j E | U. 100 M —,— do. Eisenb. Silb. -Anl. 411.1. 7 5000—100 fl. S. 8§5,50G FL.f. «Le 2,80G i wel er T Iw. em 4 1.7 300 76,10bzG Paf. «Ges. conv. 3 Ee 4 11 300 66'00G aps A Albreltsbabn gar. 5 15.11 O M [e Vorarlberger... 1 13:0 | 100 O Et Leue 11. Je B. 4 l 1000500 A Dal, O0 S Dividende pro [1890/1991 gf. Zind-[Sttide zu lóther Mas, . 9 |— 4 11 1000 (33506 | Paus Masc.| 0 |— (15/1000 —— Werrabahn v. 18904 11.1.7 1000—100|—— Bab Nordb.Gold-Dbl'4 11.7 | 3000—300 |[100,20B kl.f. Bret Grajew Se S E Ao non Mae Anatolische Eisenbahn “5 1.4.10 10200—408 «& |84,10bz Ahr. Moabit 0 |—/#-11.10/-300- 0E 25 bzG raustädt. Zuker| 0 |— 4 | L9 |1000/500|67,00G __ ‘abgest. 10 |— |6 |L7 600 96 90626 M NEOa, Buschtéhrad. (Gold) Obl. 431.4. 10 1000 u. 500 46 |103,10G Groß. Rufj. Eis nb. gar.13 1.6. 12'625 i 2,90G do. do. fkleine/ò |1.4. 10 408 A 84 '60b, d Vorz. „|— |— 4 11.100. [75,00G reund Masch. c.|14 | — [4 | 1.7 [1300/300/217,00G etsGm., Musik|10 | — 4 1.7 | 1000 1775G Div. pro 1890 1891 Hf. Z.T. Stiicke zu #6 : Dux-Bodenbach P 7 o Me 1 — oß. Ruff. Eifenb. gar. 3 1. . 12,625 u. 125 Rbl. M.|—,— Gotthardbahn 4 11.1.7 1000 Frs. 103,00G S |Bock. /,0 |— [4 [1.10/1000/80 57,50 bz rister&Roßm.c.| 0 |— 4 |L1| 300 |84,50bzG Plut Steinkhib./25 411 ‘2001210 Erf. Bnk. 662%/o| 6#| — [4 |1.1| 300 do. IL-6 [14.100 100 S |—— Roslow-Woronesch Vbl- alo G0 M2906 E 3 Le 000 Fir Lire 54.01 H Bin s hn 4 |— (4 Lo) 600 [108.008G | Gellentrd.Baw.12 |— (4 1 1000 L008 bo. do, St-Pr. 2 |— (5 L1 “300 [132.75 ebaB | Kieler Bk 60s M 10 4 [L1| 600 |—— do. E S T7 é t _ Zer o eine/3 1.1. 500 Lire 54,10 e E „VU D3 elfenkrch.Bgre.|12 |— [4 |1.1 [ 95 Î B : E ( D 8 L ige LL7 | 1600 n.30 M e turtt-Cfart- Ä De gn 14 O Mx S do. Mittelm.-Obl.strfr./4 |1.1. 7 500 Lire (83.006; 6° 2 E "0 |=(4 110 1000 [65,0061 do. pr. ult Mär; 1904 36 75a G0d,25 Bz rebfpansabrit E S Deuß veibh. cv. a MiaDA B E wia U (a S a E o I: woe f gar Pes E Pt hd Lo Bg | S 11 O (ERSTEG De 1 ee taate A4 21 99 [98 rag Go ig. .15 Lt 300 M 107,60G ar Ra D 1198 9000—500 M 86 30b Ls o —,— Q S -LVj 2D, , eine — L: 2,40 bz Rednh.S. 0 |— 6 /1.7| 300 30,40bz n.-Westf. Bk. 6 |— 4 1.1 300 46,50G 4 LL7| s A 0,00 93 Livorno-Florenz O 3 111.7 500 59,75 S diorddeutid E 3á| — 14 [1.10/ 1000 77,00 bz do. Stamm-Pr.| 5 | — |5 | 1.7 | 1500 [93,75 ‘adi 2 e E I dat Elifab, Westb. Gold strfr. 4 1.4.10 2000 u. 400 M 100. 30G Moseo- ad ¿z 6 1L 7 1000-100 R 92,80G Oeste de Minas /5 1.4. 10 3000-200 M 0 D enh. abg./26 |— (4 |1.10| 300 |298,50G Ef. | do. flcine 5 |—|5 |1.7| 300 93756 hein „N. By 10° E 17 1000 E Sur Bao! 8 8 A t 500 —,— m On 4 14 10) 3000 u. 600 A |[95,20B Mosco-Kursk .…. .. .|4 |1,5. 11 1000 L 500 d La E 10414 R L 36, 06G : 2 |S S bnbSchl 10 |= 4 [110 300 211/0061 G Gerresbr 1 Glsb. 9 — (4 T1 1000 9975G Rein. Sthbwek. 11 — 4 [1.7 | 600 [133,106 G | Bereinsbf. Berl 0 1— fr. l 800 P 0. o. f E „Pz “I S 2 2 . 4. u S E | (C 9 m | — : 99 75 L: A i weit M Llo s00_v g G. [020 | Metz Edda (f L211 N (O T | t Lf E Zoo M Sh 18 — 4 (18 man 41048 | Ge Pil'n d — 4 [1/109 [BOHO [R B 4 2 T M NiD g | g endationen indusicieler Wesenscasten E E L Orel-Griasy «4 14.10 Go 200 Säveiz. Cenfralb. 18804 15.111 1000 Frs {e 2 )evard. eue 7 |= {4 [130 1000 [140 90G | Glanig, Suden 128 — 4 | 1.8 | 600 R T L 14) o O | SbGihar n 1001 114,7 O S 0a v wre Kos a («+4 1.4.10 o A 87,40 bz do. do. 1883/4 115.11/ 1000 L \Tivoli.… . 4 |— (4 [1.10 300 [116,00G | Görl. Gisenbhnb./13 |— 4 17 | 600 |147 25G | do.do.Vorz-Act| 6 |— (5 |15| 1000 75/006,G | Brl.W. «Börse103 441.4. 10/1000 u.500|56,00G E Ferdin. Nordbabn d 15 E Poli aar. 5 [14.10 2500 u. 600 Frs. | bz v s C O E 2 Union Graiw| 44) — (4 1140 G0 S SHG | do Masitiuenf. e 10 \— 1e (1:7) 11800G | bo, Stiänash.| 4 |— 4 |17| 300 [110,008 | B Ab L 7 0 PES o. do 4 |L5. 11 — R e D IA ' n 4. rô. Hd | 4 — (41,10 T5 reppiner Werke| 7 | — |4 |1.1| 300 192,008 ¿s Thü M ' ortm dias N L E R E E Rubinst-Bologote gar. 5 [1.4.10 200 Mr 97,80 bz Serb. Eisb.-Hyp. Lit. A. 5 [1.1.7 500 Frs. 77,70bz do. St.-Pr.| 64 — 5 [1.10 1000 [117,00G | Gr.Brl. Pfdbhn. 1245| — (4 |1.1| 300 [221 1063 G E St-Pr 9 (— ls |LI| 600 151, 75G riedriHshôbe Br. 4 1.1. 7 | 500 |_— Kas hau-Ddb Gld. „Pr89 4 LLT M L pbinsf-Bologoye… 19 1.5.11). 200 Aar |86,60G do, do LUB 6 11.7 500 Frs 76,30G Vitoria. 5 |— [4 [1.10 1000 [107/2256 | Grufonwerk. . .[10 | — 4 | 1.7 | 1000 [136,906 | do. Wbst.-Fabr. 118 — 4 |1.7| 300 142'60B erm. Portl.-Cm. 4 1.4. 10/1000 |96,/2G do. do. 91/4 |1.1.7 — e Südwestbabn Ls Em N 695, a e 82,60G Sizil. Gold-Pr. steuerfrei/4 |1.4. 10 500 —— s | Hamb. Amk. Pckt.| 8 |— [4 | 1.1 | 1000 114,00B Saline Sina 62 — 4 |L1| 600 as Königsb. Pfrdb.105 5 |1.4. 10, 3000—500 —— do: Silb-Pr.394 11.7 | 200 fl. 79,00G TranskaukafiseDbl. gar (3 s15.6 13 625 u. 2 Me BETAG do. do. 18914 1.4.10 : 31,00bzG Bergische . .| 3 |— 4 |1.11| 1000 |85,25G do. pr. ult. März —,— Schäffer &Walk. 5 |— 4 |1.1| 600 |95,00G Rust. Maschinfabr. 6 Ll L O S Kronprinz Rudolfsbahn. 4 1.4.10 5000—200 fl. S. |81,40bz do Do. fllinds Iss A 155 Rbl. M. bis 1228 Süd- “Italienische i N 1.4. 10 5000 u. 500 Lire |57,50G P u O E U S6 D As 1.1 500 [103,00G | Sÿalker Gruben| 6 |— 4 |1.1| 1000 |90,00bzG | — ; FPE 74, eine'3 |1.4. 57,5 O . LôW. S 4,75 5 — 5,5 E A) omberg-Giernowih ftrse 4 I e 100.006 Tf, | Wars T e E 10/1000 u. Rit. Vi M.Þ8,00bzG E (Gold) gar. 5 L wen Elle ocfel) s do Mafébnfb.cv. e e e Bab Zint 18 — 4 [L 300 [188 1 G O ga eau Ca ivil l4 (15,11| 300 L S. Á h | 8,00 bz 8884 [11.7 1000 f. A uü}.(Hoefel) 9 |— 4 |1.4/ 122,60G do. do.St.-Pr./16 |— |6 | 1.7 | 500 [131,00 -Pri18 |— 44 L zurüdgez. Mäbrisdhe ÉraubaGE B20! N S Warschau-Wiener - 10er 4 11.1.7 95,70bzG p Do! 16004 117 1000 fl. iges É [Hessische . . | 8 | — |4 [1.10 1500/300|—,— D Dane (6 |17| 20 108 2G Ie P E Dis A R 188,00bz | Bauges. f. Mittelwohnung.|/300.46| [590,10G | —— - . Ser/4 [1.1.7 95,75 bz Wilhelm-Luxembg. Bahn!|3 |1.5. 11 500 Frs. 35'60G Z [Lpz „Br Rieb 10 |— [4 [1.10 1000 |—,— ansa, Dmnpfsc. 6 |— 4 | 1.1! 1000 /91,25G do. Kohlenwerke 0 — 4 |17| 400 E E E S ia ie lbe ber Eu 6 0 Psanbbitéte mib Slsisbveescelinuge | de Gn L A R 30G DeutsGeNat-BE] 58 58 600 Südd. Bod.-Cred.| 64 — | 600 [159,30G e E — 14 110) 1000 [13/25G árdW. Gui. 20.7 (4 [1.7 wee E 1 P lie — 4 [1:9 | 1000 [117 9061 N d Hypotheken-Vanken. Sthles. Bodencrd.'5 |versch. C t irarhs Ms E 177 oa 602 Be oe 406 as Gredit-Bk.| 12 | — | 200 fl. |—— Anilin-Act.-Gef./10 |— |4 1.1 500 E e e 1 6 É 400 145506 S l blen 4 L 20 17 1000 aut d Industrie-Actien. 7 E E s d, a, (Da, d, is ait | | E . 1 Se m f —,— N a E C Bt H | L bo mi nis N L [Dan e S B Ius |BRERLR I U EG Baal G/— 4 11 600 s8OoHG | ta Berguit da 5 |— (f 1.3 mggos[W0088G | Sinns, Gail 12 |— 4 11 109 sRZOG | uin 8 mrd ga s Braunschw-Hann. 4 | vers. 5000—200 1007 t re8dener Bank . 00 1130,75 bz Brs. Comm.-B.!| 10 | — 250Rbl. Fi E S Z L rgb.r F L 2,10 DI Spinn und Sohn| 5 — 4 |1.4| 600 |—,— S | Z lg; |Bn3.- Dik. G s A I | t d L O0 |Duidece BE-M) 8 | —| 100 (10108 | Weimar Bf 1 Od L Dig 2 (4 11 T O 6 | ge E s O O | C E 10 — 4 [Lt O (90d: UadharBngen S # rd.Gotha!| | Stett.Nat. Hp.Cr. ck LL7| 13000— 150|— — do. Cr.A. ie 7 f E RE 9,1 eimar. Bank cv.| 11 | 300 [108,506 Angl. Cnt.Guan. E 4 |L1| 1000 146 75G Eis 0 E ‘ a She ütte S h 10,50bz en-Höngen | | — [4 11 600 I|—,— Pr-Pfdbr. 1.3! 1.1.7 8300 [111,7563G | bo. do. 13.110 44 L.L 7 3000—150/103,50G do. CrA.fJuH. 12 | — | 300 (139506, B | Westfälishe Bank 64) 450 [107,60 do. pr. ult. März 146 506 Bitter Cie 4 A1 61151. 300 185 os Staßf.Chem.Fb.| 8 |— 4 /1.7| 300 |128,00bzG do. conv. 0 |— 4 |11| 400 |—— do. Il. Abth.341.1.7 | 300 107,80G do. do. rz.1104 |LL. - '3000—2 100'50G als Cred.-Anît.| 7 | 7 600 1119,80G Wien. Bankverein| 8 | — | 100 fl. |—,— b or, F 10 „U 04 0. t.-Pr.| 34 — (6 (1.7 | 300 33,00B St.-BrdPrtl.C.) 5 |— 4 |1.1| 500 196,00G Alfeld-Gronau .|10 |— 4 |1.1| 600 |—,— L : | | aer Bank ..| 0 | — ' e eckSteink.|25 # [1.1] 600 [118,75 bzG ein,Lehm.WÜb.| 6 |— 4 |1.1| 1000 |—,— e E R d Ea O) L1E a0 E | Io de MIOL L I NIOOY | Gener Gb d — N see | Berin l — | 00 f P D Sn [f [14 doe j a | Panncepet C10 — 4 L) 50 sus |wijDMNE 4 —% 11 70 (0E |B Guse S r (LL) 200 POEOh, x s 4 31/1 1.7 |3000— z üdd. Bod.-Cred. 4 | versch.!2000—100}102,00B Goth. Grnder.-B.| 0 | — 600 |86.75bzG d lt Ms : , Arenbg. Bergb au/80 — [4 |L1/| 1500 [411,80bzB erbrand Wa — (4 [1.10| 1000 |119,50G do. Straßenbhn.| 24| — 4 | 1.1 |1002/ 6750B Annener Gßst.cv.| 9 L 17 300 [1212 L rz. T ; 13000 30092106 do. do. |34/1.4. 10/2000—100/96,80G do neue 40%| 0 | — 600 93 10G Württ Bk Anst, S €00 r Baroy Walzw. . — [4 |1.7 | 1000 58,00B Hibern. Bgw. C 19 |— 4 (1.1 600 125,50bz do. Vulkan B. .| 8 |— 4 L1 "1000 110 50G Ascan., Chem.cv. 12 Pit 11 600 E j DFS. Grds. Obi i ves, A E add do. Privatbk| 62| — | 600 [112,10G Dig eti 1 i Goa Pr Bart, Lagerhaus, 4 4 — (4 | 1.1 | 1000 |80,00G do. pr. ult. März 125,254125à125,25bz | do. do. St.Pr.| 8 |— 5 |1.1| 600 |125,60G Bauges. City cy. 0 |— 4 (141 000 1 — i h ba, 1| vers. 3000— 100/94 20bzG Lu N ank - ctien. —. mb. Comm.-B.| 5 | 4 |200X4Bco.|—,— : ' e E e — [4 [T1 600 76,10 bz G ildebrand, Mhl.|18}3| — |4 1.7 1000 148,00B Gtaveras Zink| 34 — 14 |1.1| 300 |51,00bzG t.-Pr.| 3 — 5 |1.1| 1000 —— M Dtfch. Hypb. 17-71. D perldl. 3000—200|110,80G indtermin 1,1, zu %, ausgenommen Neissbank: ‘3, % 1. 1, | Hamb. Hyp-Bank, 8 | 8 1500u.7501125,60G Obligationen vou Banken. abg L O O8 évauns öft. Farbwrk. 25 |— 4 1.1 1000 St.-Pr.| 84 — |5 |1.1| 300 [110,50G do Offend 0 |— 4 L1| 600 |4225G | do do. (4 [1.1.7 |5000—200|101/40bzG Div. pro/1890| 1891| V n a 1 o LORE Bank. f. Oriental. Eisenb. .44| 1.1.7 198,40G E 1000 [126,00B I e 600 [10,00 ThaleGis St-P. 9° — 6 18 600 |10200B | Berliner Aquar.| 14/— 4 11/600 |—— 2 56 v cv. B A j Ma 101,40bzG | Aach. Disc. j. abg. 53} 6 | 1000 /100,70G Föln. Wechslerbk 51 —| 600 0110G. e inbultriener Gesellschaften, do. Kl. Thierg [10 |— [4 |1.1| 400 |392,00G do St-Pr. 0 E 17 1000 G S p1 0 17 1000 E p Gichorienfb. 8 0 L 300 143:00G af Drefd. Hyp.-Dbl. 82 1.4. 10 5000 500/92, S r wo S E U e 97/0063 B | Allg.El.-G. rz.1004 [14 10/1000--50096,8061 do. Inb. Malt E e E L 000 Titel, Kunfttöpf| 6 |— (4 11 1000 (58 256zG | do. Lucknw.WIl.| 84 — 4 |1.1/| 1000 71,0064G Du, op.-Pidbr. 4 L410 2000 —500|— — Änalo-Dtsh, Bk N L 3 0 8 Ae a Sa N (88 5 A Anilin: -Fab. rz.105| 1 10 500 |105,00G do. Baz.-A.Ges./10 u 1.4| 600 R bugo Bergwerk, 10 N 11 400 82:006zG Union, Chem.#6. 9 is R A is SO E 10 |— O a 150,10bzG do. 4 ver 2000—200[100,40 | a AN L E 98,10 bz( erl.Hot.G.Part.44/1.1. 7 |500 u. 200 i: e — i i: E : SAE , d. Lind, Dauv.| V |— # | 7 LD, irkenw. Baum.| 25 — 4 [1.1 62,80 bz G ta: Bee nie L ae 200 2oiohgo | Law Grttalsnf, # — 809 f (110008 | Bomm ten — O (I MUNO | gde pie, (014 Io 000 sang n: M de E 4 1 Ms | Pana San! 2 — 4 E 28 A | Bie Sn t M REO | Ba t B bie Ml. Hypb. 13.126 44 1.1.7 150078 [110206 | BfRbl.uW.cv, 6 | 5) 300 |9875G Magdeb. Bank. V L. r L 2 105,756 Io Charl Pie L |— L (14) 200 (14620 | Scjeride Aovblt,| b |— (4 |L1 1000 [700013 | Ber Pfl Ser 10 |— 4 11 S E Bil E E : versch. 3000—100 Spri Tai ' 4 — j 008 och.Gußst. (103)/4 |1. 5 9 F * ie E . r.Hn r.110 |— 4 1. 3 rodfabrik . — L D0bz ÉA do. Hyp.u.Whs. R 3000 100/92 205 Barmer Bankver. : 6 | a E Magdeb. Priv.-B.| 64| 4 | 1500 |101,30G Buder. Ei (102) 5 iL 10 1000 200 103006 Ff. ode 6 has 10 |— 4 | 11/1000 |89,0065G | Kaliw., Ashersl./10 |— 4 [1.1 108 130,00B Vict.-Speih.- G. 0 |— 4 |L1| 500 149,00bzG | Carol. Brk.Dff.| 7 — 4 | 1.1 |- 300 55G o E O0 Oh | Bde fs» E (MERD i t ao El O L Init L O4 L B Ph egte U S E N S Ps E At S | o. Prm.-Pfbr.'4 | 12. 300 98 9 H N S / — —,— Def. 105)/41/1.1. / - M ESRE . E l . (V olpi u. üt. — ; 4,6 emntî aug. 4 1. 86,00G Nordd, Grècr. cv.|4 |1.1. 7 |3000—300 12825G Barer, Handelebt S Meckl Hyp.-Bank 8s |—| 600 |128,60G E R | 15. 11/10000u400 1000 A abg./12 |— |4 |1.1| 600 |424,00bz | Kaufm. Knstdrck.| 2 |— 4 |1.1/| 1000 /20/2%S Vorw. Biel. Sp.| 7 |— 4 |1.1| 600 [117,00G do. Fie. Körn.| 1 |— 4 |1.1| 300 |47,50G Ftürnb, Vereinsbk. 4 vers. 1000—100/101,30bzG | Brg.Mk. Ind.Gs.| 6 | — 600 18,10bzG | Mein. Hp.B.60%/) 5 | — | 8300 [100,40G do. von 1886/4 |14. 10/10000u400|—,— “l aa O E 81,10G | Kette-Dpf.Glbich| 3 |— 4 (1.1) Io N Wester. Cnf.Alk.(11 |— 4 | 1.1| 1000 |91, 6B | Contin.-Pferdeb.| 5 |— 4 |1.1| 200 12,00B e h E A IORUE | Salm 3 0) 100 (0G | gee R 61 0005 Badi ee T ou t frei d — 11 G0 (9008, | Raingn Thom 7 S4 T, 100 (00 B S I — d 15 utostA 76 | Deut 2 — 4 11 200 (7738 om I.rz.120/5 1.1.7 |3000—150|—,— | | S 3) —— tm.U i Ea d L . C o. UntonS.-P. — | ; | 14,750b eutscheAspha — 4 1. C, L en ean M d B es 0% aae See 4 ee R e C R O do. conv. rz.100/4 1.1. 7 |3000—150s—,— E bz n pr. ult.März 109,80bz Erdmannsd Spin. f [1.4.10/ 300 |103,50bzB do. Papp: A L PROS Köln-Müsen. B.|.0 | — 4 |1.7| 600 |18,00B Wilhelmshütte | 34 — 4 | 1.4 [1390/30:|56,00G do.Verein.Petrl.| 0 |— 4 |1.1| 1000 |—,— do. 111. 1V.neue 4 vers. 3000 —150 101,30bzG | do. MafklerVer. 11 | 10 | 1000 I O0 bs N bbantice Be] 2) 41 600MBco 1134 2 Erin, Gewerk. .5 |1.1.7 | 1000 [102,00B d Daypensabr.| 7E 14 O ToNUG | König V conv.| 3 |— 4 |1.7| 300 |35,006z | Witt. Gußstblw./10 |— 4 |1.7| 500 [11050G | Lf nburg Kaltn.| 0 |— (4 |1.1| 1000 [17,2564G A e versch. 3000—150/101,30bz G do. Prod.u.Hnd. — | — | 300 118 50G Dae S Si 44/500,4Bco. 13425G Frist.s '&Rbm (105) 5 1.4. 10/1000 u.500/102,60G Berzelius Brgw. B 11 500 117256 i Dr. 30 f [11 1000 1630G Wurm Me 111 4 17 | 600 38 50bz B Sppendos Jude. d l 17 | 1000 eva 9. conv. rz.100 341.1. 7 |3000—150[92,50G Bôrs.- 8- | 4E E (9, r. Berl. Pferdeb. 4 |1.1. 7 |2000—100|100,90bGfkl.f. T 990 L] E71 urmrevier . 11 |— 7 38,90 bz pendors n E] E e P:SBberd. 13.1105 L. 7 300075 [113250 Braun Bank 9 ds 300 [10160G |Doesterr. Credit. . 108 8U| 160 fl. P.|-— anb, Amer P 4 15. 11 1000 Biomrdbütie 1 114) 09 [110.006 | Röniggzelt Prall d — 4 |L1/ 600 7h | Salstoffvencin 4 |[— (4 (1.7 | 1000 Pa | egn Brauerei 0 |— 4 19| 500 |17.00G 1. r3.100/5 vers. 5000—75 |107,75G do. Creditbank .| 64! —| 300 [108.90B gt ¿ L Ee ugoHendckel(105)/4 1.4. 10/5000—500[101,0061G BohB wN;C.| 6 |— 5 |11 00G U 999 ad : ° 2/29 FAELE E (l do. IV.r;115/411.1.7 (3000—100|115,.10G I 3 ,90L o. pr.ult. März 169,60à,50 bz | HenckelWlfsb. 105/43/1.4. 10| 1000 G 9 1. . 149, Körbisdorf. Zuk.| 8 | — 4 |1.4/ 600 [122,20G elsenk .Gußsthl./10 |— 4 |1.8 | 1000 |88,25G do, X. 3110/44 11.7 3000—100/11075G t B 6° a1 1000 [108208,G | Oldenba Sp-BE/11 |— | 300 ibernia Bergwk, 4 1.1. 7 (1000 u.500/103,40G a pr. ult Mir M16 L 200 E ee 174 — S 0 19.006 Berihtigung. (Amtlihe urse) Gestern: | O onv.. L b do. TIL. 100 4 vers 3000100110000) | Bresl. ige. Buk, 6 4) 600 Be I t s O AlfeBergb. 13.103 44 1.1. 7 1000 5001101,808 S R Bar lian — 14 [L1j 200 (POOMO | e Eee do e D 18 (— 4 |LL| 400 (298,00 f f E 5 0 Weslerbk.) 6 44 600 94/20G 0 L E E atte er [2e 1.900/102,75 c gerusfig-Braw. O0 4 11 300 17,25 G Q y S} — “r 1600 100, 97,9 -, DO. 9 é S E Q z do. XIIL. rz.100/4 1.4. 10/3000—100|101,75 bz Brüffeler Bank | 8 | — | 500 e Ostfries. Bk. 60%) 75) — |__ 600 |110,00B v. Kramsta. . . 5 [1.1.7 [1000 u.500/102,40G kl.f. E : 2 Laurabütte _. - 4 11.7 (00bz Gumf. Sówaniß/18 |— 4 |1.1| 500 |—,— do. X1.rz3.100/32/1.4. 10/5000 4 Fr. |[—,— Petersb. Disc.-B.| 16 | — |250Rbl.P.|—,— ü E Ut Drschweig, Kohl.| 5 |— [4 |1.1| 600 |66,00G |_| do. pr.ult. März 99,70à,40à,50bz i .cv.| 8 |— 4 |1.7| 500 1118 P- Etrlbde. ea. 1003414. ee e PRLO Se Bank-V. 6f — | 300 |103,60G do. Intern. Bk. 12,1| — 250RbL 9. e (100) Le E 102,008 do. St.-Pr.| 6 |— 4 |1.1| 600 |79,00bzG | | Leopoldsgrube. .| 5E] — 4 | 1.1 1000 |66,2%5G fle Masthinfb. 35 f 1.1 | 600 11506 do 1880 —85l4 LL 7 [5000—100[101,30B Däni B a . 2A E es Hyp.- -BE 6 | — | 1200 |109,00G A E d 14 1013000-1 109 10h E 6 |— (4 | 1.7 | 900/300 115, 75G x2 | Kopoldshall . .| 25|—| 1.7 | 180/800 81,00et. . bz G einrichsha «(5 |— (4 |1.1| 300 197,25G do.1390uf. b.190014 14. 101 103,00bzG | Danziger Privatb| 84 — 1500 Zt r, Bodencred.| R R A Möll. .&Hollb. 105 4 1.1. 7 |500 u. 200/104,80G Breestu Co WlL 11 |— [4 11 1000 100.00G ihterf. Blkver: 0 u Li | 500 1006 cVisr Del Pis. 31 u Li | 500 63,00B Ge S dh ) — ' — 23, 5 — [4 [1.1 00G — 4 |1. 006 411. 3,00 do Comm. Dir 3 14 10 5000100193 70 L1G Darmitädt Mie ina a8 be A C 10 |— | 600 [LiE20RG |Nolte-Gs ‘(6 [L 7 1000-100 E Bresl W.FLinke14 |— 4 1.1 | 300 Lars Lise Löwe &Go./18 |— 4 |1.1 1000/600/230,00bzG König Wilb. Bw.| 0 | — 4 | L.1| 600 |—— Pr Op N L L-L /3000—150—— f. Mk -A.angm.| 9 | — | 1000 [123,50bz M S 5 c D E Norddeutsch.Lloyd 4 1.4. 10/5000—200/99,00G kl. ie, Strasend._ 1e 4 (T1 400 s | eve EDe O 1117| 300 [1082664 Königs. Maid 4114) 600 E o. VI.rz.110/5 1.1. 7 |2000—200|—,— N 2/0 8 | — Obershl.Eisb. 105/4 [1.1.7 : — 1E Í S : E S e 4 L j önig8b.® n.| — |— 4 |1.7| 500 |39,00G do. div.S.z.100/4 |versG./5000 200101,40 64G Demft, Zettelbank 4.40 da 1 g E do. volle... 8 |— | 1500 /106,50G do.E I C.H.(100) 41 LL7 [1000- 500[102,00B Bubte&C Der l10 |— (4 [11 | 1000 2006 Mrk. Masch. Gbr. 62) — 4 (17| 600 [217,0 Nichtamtliche Curfse. Rae 6 A D E r3.100/34 vers. 3000—200/94,306zG | Dessauer Landesb.| 84 72 600 |—— I] R 271/25 bzG Lie “Gebert 1.4. 10/3000—200/99,10bzG O O A 1LI 1000 22608 Mete Bv.30 14 117 O O Langens-Tuhf.ev. 4 [— 4 [1-11 5004 88/00B P: Prot AG. Ctf O o Deutsche Bank (10 | 9°| 300 153,506zG at 8, 1 S ps Ehr 4 alfer Gruben 44 1.1. 7 | 1000 |100,50G avid e d anl B “l I O S eat R 45 N 14 20 36'00G N und Pfandbriefe. Ut i -Jostbl Pap 0 |— 4 [1.1200 fl./58,00B ver —100/101,20bzG do. pr. ult. Mä 20 | e ' SgultheißBr 105/4 [1.1. 7 [500 u. 200|104,60G C L 8 u 921i —| 95 75S F. Z.Tm. Stück iMterfeld. Saz! E ad A E 0100 92,90bzG Dit. Eff. ee s | [80d O N T Fran - rp 5 [14 10/1000 u.500/101, 30G do. ‘bo. cenv! 0 — 4 |LI| 400 [1630bzG 0. Siroheab. D — 4 [L1| 600 14800B teur n Lf T S 5000600 —— Lindener E 324 — 4 11.10 1500 |273,00G v0 : ./3000—100|—,— i 57 T iele-Winkler . 4. 10/5000— 20bz j =g ï | G 8 ; — 2 22 — 4 |1. 3, do. do, 904 veri, 3000 100[100.20G A R s BesteregelaUfal. 5 S 7 P 000 [10150B Concordia Bro. 14 |— 14 |L1| 1000 (900n | Marientr@opn| 3 — 4 |L4| 600 50G | Goltbuserv.89 do. 31 e S Lotheing Geno | 0 |— 4 17 200 [2008 o. Ser.62— | 101,80G Dt.Hvp.-Bk. 60%! 6) — | 600 [111/30G | Sl A e L estf.Grbv. P.O./5 1.4. 10/1000 u.500 102,75G Courl B i 20 «Koßn 7 a: Duisburger do. |33/1.1. 7 |1500-1000|—,— asc. en g. T * 9 esisch. Bk.-V.| 7 | 52 |3000—300/109,00bz G l h rlBergwrk. 12 |— [4 |1.1 | 1000 |49,70G Massener Bergb.| 9 | — 4 | 1,1 | 1000 |53,50G Mech. Wb. Zittau|12 | — 4 | 1.5 | 1000 |136,00G Deu s z Zoologisch.Garten!|5 [1.4.10/ 600 106,00G Dan E E E L Tr é ildesheimer do. (341.1. 7 |[1000—200|—,— a . Div. pro] TUO L891 Bi Be Stamm5 T eNeS, Marienb. Dea ult. März | 55,25à,40bz | Dux-Bodenba .| 124| — |4 | 1.1 | 200 fl. S. [238,40b1 N 18 2 i 200 G Mes R Sor. E 10 i 1110 1000 12208 Maanheimer do. 351.1, 7 1000—200/94.75B Ae: Masch.cv.| 0 |— 4 (1.1) 200 [39/25 Azchen- Mastricht 3 — 4 | 1.1 600 (59,006 Si Ela l 1 4111 A 101,706zG do. p. ult. Mrz . 238,404238,00 do. do. St-Pr 11 |— [5 16| 1000 |113,006zG | Mechernich. Bw. 15 | — 4 | 1.1 3000 130/25 bz G do. do, 4 11,1, 7 [1000--200102,20G E L tas tb. Golberg - .| 45! — (4 | 14 | 500 A |99,00bzG A E 4/11 600A [7000G do.St.-Pr.Lt.A.B 124] — |5 | 1.1 | 100 fl. S. |=— Defiauer Ges (10 |— 9 [11 | 300 (152756 | Mend. u.Shwrt.| 0 |— 4 |1.7| 600 |—— Stralsunder do. (4 (1.1, 7 o — Mae Braube |— (4 [1.10 300 [15,10 Attenburg-Zeig. .| 9/0) — (4 | 1.1 300 |181,50bz Saalbahn i A1 E A ¿0 Gal.CarlŸ.B.gar.| 4 | — [4 [1.1.7 | 200 fl. C. M. DeutsheBauges.| 24| — 4 |11| 300 |75,600z3G | do. do. St.-Pr.| 0 |— | 1.7 | 1000 |60,50bzG Weimarische do. 341.1. 7 1000 A do. do Vorz.Act.| 2 | — (6 |1.10| 1200 |55,25bzG Srefeld A M - t 14 500 & 98,063 S N Viet | a A 14] 20 D HG En alt. Mars E 9060.50 | ch4 Wule-Spin. 12 |— 4 |L1| 600 |130%G | Mixu. Genest Tl. 5 |— 4 | 11 1000 |96,75bzG Dani-Oup- pv S4L1, A n Act.) 2 |— (6 [1,10 1200 55/258 L 4 line E 5 | 11 3006 |17,25b4 Kaschau-Oderberg| 4 | — 4 17 | 200 L S. 12600 do. Thoneöbrens19 (— (4 |11| 600 118/75E4 O Sbltt |— 6 |L4 veea/400(253,00B do. 34/1.1. 7 2000—200/91,10G 0 |— 4 sio 600 [33 75G do. p. ult. März | 98 75 s Er c S E Kronpr. Rud. gar. 4} — 42 1.1.7 | 200 fl. S. §9 /0061G Donnersm.Hütte| 6 | — 4 |1.1| 600 |71,50G Neufdt. Metallw.| 4 | — 4 | 1.1 | 1000 |—,— 8 vou 1900 4 L1. 7 2000—200/101,70G Orcttenb Cbem! 74| — 4 1.1 300 | 506 Eutin-Lüb.St.-A. 1 —14 | Gt 600 A [45,5063 A b 72,7564 Lemberg-Czernow 7 | — (4 15.11| 200 fl. S. [105,506 9. conv. ., | 8 |—4 |11| , |76,506G | Neurod. Funst.A.| 0 — 4 | 17 | 1000 |—.— ein. do. uf.1900 4 |1.4. 10 3000—1001101,70G bo: bs: En 7 E 27500 Palberit-Blanks| 4 — 4 11 1000 u. 500 M |—,— Albretsbahn L Pu E S gs E Ses. à|—]| El |. 600 §8. dv Cn Un 46800 0 |— 14 |1.7| 300 Neuß, Wagenfbr.| 3 |— 4 | 1.1 | 600 |81,00B E R 1 28 H Tol “ads Er se 00B D .M\ch. 6 |— 4 114 300 |[66,50G E Ber 1000—600 M |100,- - e Wr 444 o. p. ult. März 92,50ù,2%ù, rLit.A| 2 |— (6 [17| 300 Þ2.106G | Nolte,N.Gas-G.| 58| — 4 | 1.7 1206/600/97,9 „Ung. BT./4 1.4. 10/6090/100 Ta E Cet Berb. gar 10° | — 4 1.1.7 | 500 fl. südd. 2935061 Böbmihe Nortb 5 | 5 / | 1.1 abg. a. 300 fl. 3.W.|381,50G Oesterr.Localbahn| 4}| — |5 | 1.1 | 200 fl. s 1754080 do. 0. pulE. März ea 51, d0 408756) Ndd. ien. Bolle zl E 11 600 67'20bzG et E 5 2 ¡ e 200 Ge R E h A E E B k u P E Ri men wine a M Man tk Gun B M6 11/10 URG | Glseabahw-Etemu- x. Stamm-Prior. Metlen. | a Eni Le16 |— (15 | 1090 [5008 Î 45,78 L O eitb.) _ L, S motte| 8 |— 14 |1.1| 1000 |—.— ; .Brl.| 13| — (4 |1.1| 15 : G do. do. neue . | — | — 14 i 138/5088 E Vestbahn| Tél — 15 11.1.7 | 200 fl. ö. W. |—— do. p. ult. März y A Düi Drbt. -Ind. 0 |— [4 | 1.7 | 600 |58 00B O Pla [111 1000 92 1061G Dividende pro | S | È |8t.|3.Zm.|Stäce zu| R. ae N [11 o 89,00G Mainz -Ludwigsh. 48| — |4 | L.1 600 A 112,25 bz Buschtêhrader B.| 104! — [4 | L1 | ff FENEN t Elbthalbahn 54 — 4 | 11 | 200 fl. S. [102,40bi Di eldorf. Wag.|14 |— |4 |1.7 | 1000 |144,00G do. pr.ult. März 91,75à92bz | Brünn. 20 54| — [4 | 1.1 |200AG]74,00bz Rostock Sciffb.| 0 |— 4 1,7 | 300: fe do. p. ult. März! 19 75A 76A 106 | o, V E A e 200 fl. P. 1191,30bz p. ult. März 102,50et.ù,408 DurerKohlen cv./10 |— 4 | 1.1 | 1000 |113,75bzB | do Wlk. Brm. 7 |— |4 [1.1 1000 [120,00B | Gaisbergbahn j 2 S 1 4 [200fl P|—,— Sächs. Gu If 11 |— 4 |1.7| 600 |136,00G Mzrienb Miawka| 1 |—|4| 11| 6004 [59054 | Csatkat-Agram S ls 6 1127| 900 f G ‘020et Lu Raab: * Oedenburg Zl 200 fl. S. 94 90610 y amite Truft/11 |— 4 | 17] 10£L [13550G | Nordstern Brgw.| 6 |— 4 |11 300 [42,00bzB | Lüb.- berghaim 4| Li ine Sächs Nähfd.Fb.| 0 | — 4 L11000 Fa Es ¿G Reichenb-Pardub,, 3,31 — |4i Li 200 fl. G. M. [78 60S «Þr. ult.März 135,50bz Obers{chl.Chm.F.[10 | — |4 | L.7 | 1000 [89,00et. bzG | Paul. NRp.St. [5 |—14| L4 | 500,4 |—— Swles.Dpsc D 9 |— (4 [1.1 1000 |—,—