1892 / 70 p. 16 (Deutscher Reichsanzeiger, Mon, 21 Mar 1892 18:00:01 GMT)

E T E E I I E I E t E - E E : u s Berl.-Ptsd. M d. Lit.A. 600 A Mähr.-Schl : MbitSa Warschau-Wiener . ler|4 : 195,756 ; c (omb) 4 |— 4 | 11 | 500 Fr. Wl40,00bz Weichselbahn.. . .| — | — [5 | 1.4.16 [1000—100Rbl.P.]—,— Süweit Ceara 64] — 4 | 11. | 500 Fr. 1122200B Braunschw, Lanbescisenb.4 (117 | 500 M “a 49 Stacith 2A 8160G E d 12 Mar M _s2760bs M 200 f S. [86h S@weiz. Nordostb| 6 | — |4 | 1.1 | 500 Fr. [109,10bz anl due Landedeise 4 300 20. 26, gar. GLTIED 80-10bz G E 19185 F S Gali Gr 6 100 fl. P. 97 To B Amsterd.-Rotterd. | 1. . holl. |126,20bz bo. pr. Ea Wai e 109ù,30 ba E R 144 | O S Un d Srolnzungdnes q. O Central- 1895/6 1000 8 Es pel 125 Rbl. M. |63,60bz Canada Pacific .| 5 | 1.3. 1008 186,60bz [2 T1 500 Fr. |66,30b alberst -Blankenb.84,88 4 | 1.1.7 | 500 u. 300 do. Choß. Neuf, 1. 11 106,60G do Ne r: 189816 1000 § L | altishe (gar) ; 120 Rbl. M. |—— Gotthardbahn . .| 6%, i Fr. 1136,10bz Sfweis Lees: — 0) V Vero Sbet-Bücben gar. - - 4 L. 8000500 d |—— Defterr. Ung: Gold-Pr. 100;,10G bv. 1s. 1897 1000 g tongbaly (Gie E 12% s R 99,00 bz do. pr.ult März 135,75à136,10135,90bz M A G wi E ì i 6 S : s ab O D Laus : M ainz-Ludwb. 68/69 gar. (4 1.1. 600 M i O ahn-Dbl 95,70 bz s : E 1939 1000 5 / pa Kiew 0 125 Rbl. M. 164,75bz Italien Meridion. L. E Eiseubahn-Stamm- Vrlorttlen. L Mosfa u-B rest gr. 125 Rbl. M. |—,— do. pr. ult. März T17et. à 25àl16, 75bz | Altd.-Colb.St.Pr 1.4 109 60bz Fr Ital. Mittelmeer 7 | 12500—500 Lire |89,80bz kIl.f. | Bresl.Wrsh. do. A t 1.1 3000—100RbI.P.|]—,— do. pr. ult.März di 89,75à,25 bz Se OronA h s 4 3000u1000Rb!. Jur.Spl.cv.Wtb. 41 L; É; —,— arienb.MI. do. H 73,50à,30ct.ù,606z | do. m.V.90-91 4 | 1. 200 é ie Mck1b.Südb. do. | T.

x

Anr

SESEE ABER

prt

E R A Fn .

E S8 K2R

i S

Mainz-Ldwh.75,76u.78cv. 4 A: 1000 u. 500 . Nordwestb. gar. do. do. v. 1874/4 |1.4. 600 M S do. Gd.-Pr. do. do. v. 1881/4 | 1000 u. 500 M . do. Lt.B. (etE O D Do: 1000—500 A |—,— Oftrau- ‘oi d

Mel. Friede. Graw 35) 5000—500 A 195,10G Dn. riesen

Oberschles. Lit. B 300 M —,— ab-Oedenb. Gld.-Obl. do. L E, 3000—300 A |—,— Me: Pardubi do. (Nrd\ch{l. Zwgb.) : 3000—300 A |—,— Gold-Obl. do. Stargard-Posen 300 u.150 A —,— Südösterr. B. (Lomb.) .

Ostpreußische Südbahn . 1500—300 A |102,10bzB do. do. neue do. Iv. 1500—300 # |—,— do. du, Gold gar.

if 600 M —,-— do. (Gold)

1000 u. 500 A |—,— Ung.-Gal. Berb. -B. gar.

500—50 M —,— Ungar. :Nordostbahn e 1500—300 101,75GB do. do. Gld.-O. 500 u.100 # |-,— do. Eisenb. Silb-Anl.

200 Dur E Vorarlberger

, 80%G | Baltische

3000—300 A 1100,10G fL.f. | Breft-Grajewo 1000 u. 500 A 1103,25G Groß. Russ. Eisenb. gar.) 500—100 Aa |[90,80G Fvyangor.-Dombrowo gar. 100 Zu: 90,70G E Woronesch Obl. 1500 u. 300 A -—,— 1889 x 82,00G Kurs-Charf -Asow a

è 101,70B

300 M 107,60G Kursk- „Kiew

E 4: 300 100,25B Losowo-Sewastopol .

Elisab, ‘Westb. Gold strfr. 4 4. 2000 u. 400 /& 1100,00G Mosco-Jaroslaw do. do. \trpfl./4 1.4. 3000 u. 600 Æ 195,00G Mosco-Kursk do. do. strfr. 904 E i: 98,40 tz Mosco-Rjäsan gar. .

fünft Josefb. Silber-Pr. 4 1.4. 5000—200 fl S. 1[82,40G Mosco-Smolensk gar. .

“Lia

92,00et. bzB Chicago-Burliugton pem Denver - Rio Grande - . 91,00G Jllinois-Central L Kansfas-Midland . E 2E Manitoba (St. Paul M. ) 68,40bz Northern-Pacific T. iES S5 do. TI. T do. i 58,50bzB do. A E Railw.Oreg. u. Nav. Bès. 103,40bzB St. Ioaquin Valley 96,60G South. Pacif. of Sfopu. S6 756 4 rers S. W.T (T9 bz St. Lou 103,50G O is u. S. Francióco 85,590G St. Louis I. Su -B. E Agchen-Mastricht . E Anatolische Eisenbahn 92,40 bz do. do. flei 625 u. 125 Rbl. M. — ,— Gotthardbahn 625 u. 125 Rbl. M.196,40G Italien. Eifenb.-ObI. gar. 600 82,90G do. do. kleine! 600 M 87,25 bz do. Mittelm.-Obl. strfr. 600 A. 84,60G König Wilh. II1. Niederl. 600 A 88,80 bz G do, do. Éleine! 2000—500 A 186,00bz Livorno-Florenz 1000 “000 Rbl P fas Portugiesiiée Gi 6.1886 — . P. |—,— ortugiesische Eisn 1000 u. 500 A |—,— do. Ge i 188 2000—500 M 186,90bz fl. f. Sard. ObI. e gar. I. II. 1000—200 Ma: 198,10 bz do. do. kleine 600 83,90B di ina Centralb. 1880 600 M. 87,40bz do. 1883 2500 u. 500 Frs. |—,— I do. 1886 2000—500 A 185,60bz G do. Nordostbahn . 200 Zu: 97,75 bz Serb. Eisb.-Hyp. Lit. A. 5 200 Zu: 86,759G do. do. Lit. B.|5 200 Zu: 82,60G Sizil. Gold-Pr. \teuerfrei!4 (625 u. 125 Nbl. M.187,60G do. do. 1891/4 625 u. 125 Rbl. M.[74,00bz Süd-Italienishe . 13 125 Rbl. M. 174,00G do. fleine/ d [1000 u. 100 Rbl. M.198,10G Transvaal (To9) gar. 100 Rbl. M. 98,10G 4 do. N

1000 g j Gr.Gifb.gar.| 8,56 1000—500 Ls pr ult Märi 1000 8,75 tufiS do. große 5,93 1000 F 98,00bzB r ult. März

600 & [45 60bs | 6004 |111,75bs | 600 A 10425bzG | 500 A [23,75 bz | | |

T t A

O N O O

5 O0 K

S J i O l d jt =2

E S Ea Ee EES

600 Æ 108,00G 300 M. P 300 99,75 bz

1000 S do. Þ 5 1000 u.100Rbl.M]97,25 bz do. do. St.-Pr. 4x 1. 500 e Ostpr.Südb. do. 5 1000 F 2, Bafd. -Terespol 5 100 Rbl. M. 197,25b) Lüttich-Limburg . | : 500 19,10B Prigniger » 1000 8 e Wiener 184| — 1 | 60 Rbl. P. |—— Lrxemb. Pr Hur. L 500 Îr. P4,10G | Saalbahn do. | 4} Pon s 4, gabs ult. März 214,00 bz do. pr. ult. März 53,7954 bz Weim.-Gera do. | 3F! e 9,75G E Ert Maf.Fb. 600 175,758 DbershL.Eis-B.| 5 |— 14 600 150,30G ) E i Egestorff Sli. 1500 111, do. E.-I.Car.H 1000 1108,75G Eisenbahnu-Prior.-Actien und Obligationen, E : ac Elberf. Farbenfb. ‘1 1000/5000]188.00bzG | do. Portl.-Cem. 1000 |91,75G E R Gd E d Industrie- E Erdmnnsd. Spn. 500 186,30G Opp. Porl.-Cem. 1600/300197,75bzG Spring. Valley O. -.|4 {1.1.7-| 1000 § [—,— R s S (Pivibende ifl event. für 1890/91 resp. 1891/92 angegeben.) EschweilerBrgw 300 176,80bzG as Se, EA Da 66,25G Werrabahn v. 1890| 4 1. 1.7 |1000—100]101,75G o | é öther Masch. . 1000 |83,75bzG au as. R Gu éo O H Sa 39! ividende pro A [Zins Tr S Saa 300 166,00G D Es, M E E Bank-Actien. 500-408 G T4 e A 1.10| 300 [55,00bzG | Fraustädt. Zucker 1000/600|66,75G abges %G : E ch 10200—408 M 5bzG Ahr. D V 40 A 74 75G reund Ma, ê; 1200/800|217,00G Dle , Musik 1000 147,50B Ec Bul, E Lon Gl tag Bf. 8: A A A 408 M } A L 3 1.10/1000/800|57,25 bz rister&Roßm.c. 300 |8425G luto Steinkhlb. 1600/800]113,5063G | S O L t E R 2s 1000 Frs h *Brh.14 600 1222,25 bz G aggenau Eisen. 1000 141,50G do. do. St.-Pr. 300 |125,00bzG Pos. Sprit. Bk x | 200 E ais H: L Lire “5 06G Bin Bis 4 600 [108,50bzG E Eo E Á Pren O ae S Preuß, Leibb.cv.| 8 11000.400|90'00B ) 37,40à,5 reßspanfabri j; | 5 10a S Lo r M Ea 1000 79 50G ô avensb. Spinn. 600 1128,00bzG ealcreditbank . d 1000 94, 50G | |

R A e

J b J p A Po Mo M NPOn

O

T I IIIAIAID

9 U 4è| 9 6 |

S E S O —

a O O O

Se

Saalbahn . Weimar-Geraer . .. Werrabahn 1884 —86 . Wismar-Carow .

As gar.

Böbne Nordb.Gold-Obl.| Buschtéhrad. A M Dea

do. E.

do.

“es

r

Am On O

) 1 E B r

n, F O0

E a zal

r park

MOWOWNUNIEn O D

j

E» P

wr

500 Lire 83,00 bz® ilsebein . - ä 1000-100 fl. Holl. 101 50G c nigstadt. - 1600/300 108,75bzG Gag. Mar. «Hütte 750 [72 50G Rednb. S. PLtA 300 130, 20G Rhn. -Westf. Bk. 46,50G

o / Landré Whb.| 6

1500 00 fr 60/30G Norddeutsche | 3 3000—500 A |—,— P fe abg.|/26 2000 u. 400 6 [37,00B feffer a 7 2000 u. 400 A [25 506; Se 1.10 2500-500 Frs. [75,00G R

5 E 75 ( o

1000 L E G Spand. Berg 1000 s. —,— Tivoli... 1000 e UnionGratw 500 Frs. E Vereins conv. 500 Frs. 77,50bz do. St.-Pr. 500 Frs. 76,60bzB Victoria. . -

500 Lire —,—

; 31,00 bz Bergische 5000 u. 500 Lire |57,30bz Dortmunder

500 Lire Dortm. Löw 500 f. do. Union|1 1000 O (Hoefel) 1000 f. essif : 500 n Lpz.Br. Rieb. Midüler . Î

— —

r

v t A 1 ie D G S . . . G M

Pra Ros

600 [127,00bzG do. kleine 1000 177,25G do. Stamm-Pr. 300 |298,50B k.f. | do. fleine 1000 1133,25G Germ. Vorz.-Act 300 |213,00bzG | Gerreshm. Glsh. 1000/ 300/242,25GB Giesel. Prtl.-Cm . 1230, 50G Gladb. &S. Bg. 1000 |140,00G Glauzig. Zuerf. 300 1[116,40bz Görl. Eisenbhnb. 600 1103 10G do. Maschinenf. c. 300 [92,00G Greppiner Werke 1000 [117,10G Gr. Brl. Pfdbhn. 1000 |107,25G Grusfonwerk .

Hamb. Amk. Pckt. 1000 |85,25G do. pr. ult.März 300 |—,— L Strßnb. 1000 144,75G ann.Bg. StPr. 800/1000] —,— do.Maschnfb.cv. 1000 |—,— do. do.St.-Pr. 1500/300 do. do. Litt.B. 1000 Bard Dmpf.

D =ck L

: Sächf. Bankges.| 4 1000 [77 C Schwrzb.B40%/o| 8 600 [134,00G Vereinsbk. Berl.| 0 1000 1177,40bzG 600 [77,90G Obligatiouen industrieller Gesellschaften,

909 57,0036 | Brl.Cicor. r | — z. 10314 |1.1. 7 [1000 u.500]—, 300 |28,,0G Brl.W.- «Börse 103 44 10/1000 u.500|56.00G L

Or

1500 |93,50G Rhein.-Nf\. Bw. 300 193,50G r 500 177,00bz Rhein. Sthlwrk. 1000 199,75G Riebeck Montnw. 1000 198,00G Rosiß. Brnk.-W. 1000 |71,00B do. Zuckerfabr. 600 1126, 50B Sächs. Kammg. 600 1147,25G do. do. Vorz.-Act. 600 1[118,80G do. Stickmasch. 300 |92,00B Säch .Thür.Brk. 300 1221,50bzG do. do. St.-Pr. 1000 [135,25bzG do. Wbst.-Fabr. | 1000 [112,50bzG | Saline Salzung. 50à112,60à111,90bz | S&äâffer &Walk. 500 [103,00G Sferins Gruben!

[1.1 11 4 1.7) 4 |1.1 4 [1.1 4 (1.1 4 1.1 4 1.1 4 (f

S

C

,

r.

O

Î l

| es M

DMNMUNMR O N NN I

S T b R A

Raa!

Cr pl pad

R R

G L-

— O

(2

00 R M R R N O O

r

D tor

ünffirhen-Barcs gar. .|5 |1.4. 200 f. S. —,— Orel- iss an S Ludwigb.1881| ; 300 fl. S. 86,00 bz do. 1890/4111. 300 fl. S. 81,00G A Fiflis gar Kaiser Ferdin. -Nordbahn/5 |1,5. 200 Far —,— jäsan-Koslow D do. 18 E 11,5. 1000—100 fl, 185,00G Rjashk-Morczansk gar. . do. gar./4 |1.5. 1000—100 fl. |—,— Rybinsk-Bologoye . . Kaschau-Obb. Gd Pr 89/4 |1.1. 200 fl. —— do. 11, Em. do. do. 91/4 11.1. j 96,2 5B Él.f. Südwestbahn Q do. Silb.-Pr.89/4 1.1. 200 fl. 78,90 bz G TranskaufkasischeObl. gar. Kronprinz Rudolfsbahn ./4 |1.4. 5000—200 fl. S. 181,50G do. do. kleine do. (Salz;kamr.) Gold/4 11.4. 2000—400 A 1100,00G Warschau-Terespol gar. E s strfr.4 1.5. 300 fl. S. 78,80G do. do. kleine trpfl. 4 N 300 fl. S. —,— SOA I Is s 10er 95,75 bz do. do. 1890/4 Mährischs Grenzbahn . .|5 |1.3. € 200 fl. S. —,— Der 95,75 bz Wilhelm-Luxembg. Bahn!|3

V F E Rh.H.-P.S S.62/64/38| —E 2000— 100 94 TORE DeutsheNat.-Bk.| 58| dè / —,— Südd. Bod.-Cred. — 600 Wiesb. Kron.| Pfandbriefe und Schuldverschreibungen do. Comm. Obl. 3511.4. 10 1000—500]94,40 bz G Disconto- Comm. | 11 177,50G Ungar. Credit-Bk.| 12 | — | 200 fl. : Anilin-Act.-Ges.!| 10 Deutscher Hypotheken-Banken. S®les. Bodencrd.'5 | versch.!3000—150|—,— do. pr. ult. März 177à,40à,25 bz do. pr. ult.März ; 4-G.f Bauausf. 6 B.F. §.Tm. Stüccke zu do. do. rz.110/43| versch./3000—150/110,530G Dortmd. Bank-V.| 6 101,10G V.-B. Hmb. 50%/0| 11 | — |2004Bco. MlerPrtl.-Cem.| 0 Anh.-Dess. Pfdbr.'4 [1.1. 7 |3000—200[101,10G do. do. (vers. [3000—200/100,80G Dresdener Bank .|10 130,20 bz Wrs{. Comm.-B.| 10 | — |250Rbl.P. Mmiralsgartenb| 2 Maat Hann. '4 |ver\ch{./5000—200/100,75 hz do. do. 1.7 3000—200}93,80G do. pr. ult. März 130,25 bz do. Disc.-Bank| 8,9| = |250Rbl.P.|—, Alla. Electr.-G\. do. E 1.1. 7 5000—200j92,10G do. do. I, T R E O IL E lit Dresdener Bk.-V. 105,10G Weimar. Bank cv.| 11 300 1108,50bzS Ana. Ee 9 Dtih. Grd. a | A Stett.Nat. nE | [3000—150|—,— do. Cr.A.f.J.u.H. 140,00 bz Westfälishe Bank| 63| — | 490 ][107,60G v9 ult. März Pr.- S E | 300 111,70bzG do. [3000—150/103,50G Cssen. Cred.- Anft. 120,00bz G Wien. Bankverein| 8 | = | 100 fl. AplerbeckSteink.|2 do. Abth.34 1.1.7 | 300 107,80G do. do. rz.110 /3000—200/100,60bzG | Geraer Bank 57,00G do. pr. ult.März Archimedes . do. r rz. 110 : 7 (3000—300]96,90G do. 3000—200/100,00bz G Geraer Hnd. u. Cr. —,— Wiener Unionbank| 8Fè| — | 200 l. Arenbg. Bergbau 80 do. IV. rz.110 . 7 3000-—300/97,00G Südd. Bod. “Cred. erf. [2000—100/101,80 bz G Goth. Grnder.-B. 86,75 bz B do. pr. ult.März Garoy Walzw. . f V. rz.100 L P E do. do. 4. 10/,2000—100/96,80bzG do neue 40% 93,10B Württ. Bk.-Anst, — Barß A band 4 VI. 4) 7 h 101,25G i do. Privatbk. 112,00G do. Vereinsbank 4 Baug BrlNeust.| 0 Dik, Grds. Obl A \versch. 3000-——100 101,10G Vank - Actien. E 200ABco.|—,— ; do, Humboldth. do. do. ¿|versd ./3000—100 94,50G (Zin3termin 1. 1, zu 4°/%,, ausgenommen Reihsbank: 3/5 % 1, 1, amb. Hyp.-Bank 1500u.750/125,60G Obli E von Banken. do. Kais. Wilh. Disch, Hypb. [V.-VI, b versch. 2000200 O M A7 A 1801| e Bank 4°/, 1, 3,) Hannov. out 750 1107,75G Bank. f. Oriental. Eisenb. [43] 1.1.7 198,30G do. Moabit .

o 0. [59000— 01,40bz Div. pro Stücke zu # Internat. B. Brl. 1000 [103,00G igati l, Thi do. do. cv. i 1410 0299 vo(121/2063G | Andh.Dióc. j. abg, 51 6 | 1000 [100,70G | Föln. Wedslerbk 600 |[94,30G E O do. do. 311.4. 10/1000—200/93,40G Allg. D. Hand 52,00bzG Königsb. Ver.-Bk. 600 197,00B Allg.El.-G. rz.100/4 |[1.4. 10/1000—500]96,75 bz do. Anb. Mas.

Dresd: Hyp.-Obl. . 10/5000—500 92,60G Amsterdam. Bank 155,25G Leipziger Bank 1000—750/125,25G Anilin-Fab. rz.105/41/1.4.10| 500 [105,00G do, Baz. -A.Ges. M, Hyp. «Pfhr, 4 . 10) 2000—500|— Anglo-Dtsh. Bk.| 93,50G Leipz. Credit-Anst. 300 1157,75G Berl.Hot.G. Part. 441.1. 7 /500 u. 200/101,25G klf. do, Ch. Bau-V. do. do. eis 2000—200/100, ),50 bz B | Antw. Centcalbnk.| ._|—,— Lüb.Comm.Bk.cv. 300 117,10G do. do. 1890/44/1.4. 10/ 500—200 [101,25G fl.f. do, Charl Pfb. do. do. L . 7 2000—200 92,7: 5 bz Badische Bank cv. S Luxembrg. Bank . 250 Fr. |—,— Berl. Neust. (105) 5 500 [105,75G do. Elect. Werke Mckl. Hypb. rz.125 . 7 [1500—75 /120,00G B. f. Rbl, u.W. cv. Magdeb. Bank- C4 600 108,00B Boch.Gußft. (103)4 1500 102,20 bz do. Gub.Hutfbr. 1500 1101,50bzB Buder. Eisw. (102) 9 1000—-200/103,00G TL.f. do, Holz-Compt. 600 119,00B Centr.Hot.11(110)/43 500 94,50bzG do, Hot. Kaiserb. 000 Dess. Gas (105) 4 1000 u.500[105,00G do, ImmG. Os 600 128,60G Don.Dmpfsch.v82/4 10000u400|—,— do Jutespinnerei 300 1100,40G do. von 18864 10000u400|—,— do, Lagerhof 300 194,25 bz Donnersmarckh. . | 1000 * do. St.-Pr. 5 43! 5 | D 5 4 | 4 | 4|

R R R I A j jd fl n n m

pad pi [uy Co

1,4. R A Dtsch.Asph. rz.105/44 1.4. 10 500 |104,00G 600 127006 Dortm. Bergbaug./4# 1.1. 7| c 9 riedrihshöhe Br. 4 1.1.7 | 500 |—,— 4 1.4. 5 1.4. [6 [1.1.

A do

S O f f f E A E f

T

D =J

600 |151,90G

erm. Portl.-Cm 10 1000 |—,— 4 ua 0B Königsb 7 Pfrdb.105 600 95 00G Ruff. Maschinfabr.! 1000 190,00G / 600 1197,75G In Liquidation befindliche Gesellschaften.*) 300 1187 50bz zurlidgez, 300 [187,10bz Bauges. f. Mittelwohnung.|300.46| [590,09B 600 [125,00G *) In Liquidation getretene Gesellshaften werden franco Linse 400 127,25bzG gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Curs 4 pr. Sit, 1000 1117 75G 1000 [112,00G Jndusftrie-Actieu.

O 138,50 bzG (Dividende ist event. für 1890/91 resp. s 1881/98 angegebeu,}

Lci an

4TH A H E

m O00

m

10/3000—500|—,— c 6000 F

0D No

E S

|

f | |

s — HD

GODOD

_ D

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 9 4 4 4 4 4

Tak Vik fink: Jail p i i i i f

T CEH

a S Er EONE E NODE N

So S LLOOS0

S —_ ren

R C

GPRRR S PPERRA I RPH Rai

Jin n R R R R R A Im mden

—

S

1000 |[—,— arb.-W. Gum. 2 1000 143: arkrt.Brückb. c.| 500 1[114,00bz do. St.-Pr., 600 [89,25et.bzG | do. Bergwerk do. 1000/500/40,50G Harp. Brgb.-Gs.|( 1000 173, 75bzG do. do. ult.März 500i [132,50bzG 25 Ms\c{fbr. 1000 [146 99B arzer Eiseaw. c. 146,50 bz do. St.-Pr. 600 [118,00bzG ein Lehm WUb. 1000/500]93,25G emmoorPrtl. C10 1500 1408,00 bzB erbrand Wagg. 1000 158,00B ibern. Bgw.

1000 |80,00G do. pr. ult. März 600 [76,60G Dab Fa „Mhl.

s a Et L E E E A

Hirn mm, OmoOooOo

2 pan jpunab fremd jrand °

[0 o)

e 88'00B Dividende pro | 5 | S| 600 |[111,50e bz G | Aachen-Höngen .| 0 | 300 |128,00G uf Lis conv.! n 500 196,00G e ronau .| 4 11| (é E 1000 [198,00 bz aa 5 4 1D: 81,00B 750 180,10 bz And t.Kohlenw. 6 | 4 1. 102,50 bz 1000; 500/67,50B Annener Ghst ev. 9 4 1.7 121,50 bz @ 1000 1110 60G Ascan., Chem.cv.|/12 | ; 111,00bzG 600 E Bauges. S S 4 |1. —,— 300 [50,50 o. St.-Pr. 5 1.1 —— 300 1110,50G dv. Ostend . 43,00G 600 1101,75G Berliner Aquar. 13 E 500 169,40 bz do. Cementbau 121,75B 1000 170,00bzG do. Cichorienfb. 148,00G 1000 /58,20bz do. Luknw.Wll.| 84 71,00bzG 150,25bzG 62,75 bz G

» f fck f P A P Po ORRRONRRARONOND

D

E

| oe

E

r

C I E pk D

ret

mm

mr

go

r

1000 1124,70G öst. Farbwrk. 500 166,00bz G örderhütte alte 1000 1126,10bzG do. conv. 400 1392,00B do. St.-Pr. 300 1204,10G ofm. O 600 |128,50G üttenh. Spinn. 600 1194,00 bz ugo Bergwerk. 600 1148,50bzG nowrazl Steinf 600 163,590G íInt.Baug.StPr 500 [146,00bzG | Ieserich, Asphlt. 1000 189,00bzG Kaliw., Aschersl. 600 |94,50bzG Kapler Maschin. 300 |108,00bzG | Kattowiß. Brgw. 600 |424,00G Kaufm. Knstdr. 1000/ 600]81,25G Kette, Dpf.Elb\{ 600 E Keyling u. Thom. 600 G S Stärke 600 1225 öln. Bergw. . : i 1 600 158,25G Köln-Müsen. B 18,00B Milhelmshütte .| 33 600 j91,00G do. do. conv.| ¿ h 35 00G Witt. Gußsthlwo.|10 1000 149,004 G König Wilh, Se x 4 L N Dice Mälz. C. H 117,90bzE do. do -Pr | 4 1,0 bz urmrevier . 1000 130,00 ebzG | König. Marienh.| 7 | : 57,25bzG | Zellstoffverein . .| 4 1000 52,00G açonschm.S.P. N E 600 |[110,50bzG Königszelt. Przll. | L 139,50G Zellst.-7Fb. WIdb.115 1A 1000 1137,25G rankf. Braueret 1000 188/50 9 . 144,00G Körbisdorf. ZuE.| 8 | — 4 |1. 122,10bzG — SAE Lid A 38,90G 300 1109,30 bz Kurfürstend.-Gs.| — | — fr. pSt| 625 [1715 bz Berichtigung. (AmtliGe Curse.) Vorgestern : s L 300 [10 106;G (25à109,402108, aa A n O 4 |1. E Berliner Pfandbriefe 112,90G. Gr -Lichtf T.-G. 400 1200,00 c ,25 0 conv.| | A j E §00 T5 ebG Laurahütte .. .| 8 100,50 bz Qn O 20 Us 600 |66,00G |_} do. pr.ult.März|: 402100,70100.756 agen. Guß ev. 50 1a by 600 |79,25bzG | | Leopoldsgrube. . | 1.1 | 1000 {66,25G alle 5 200 192208 900/300 |[114,90B x Leopoldshall C | .7 | 180/3800 [80,10 bz us k: all a a S 600 161,75G do. do. St.-Pr. | .7| 600 [112,00G es .- E L 10, 188 R | 1000 109,00G Lichterf. Bauver. | 1] 500 |81,00G A c E A40 naas 300 |[147,50G Ludw.Löwe &Co. 4 | 1.1 [1000/600|230,00 bz G s b. Mas. 1000 |38,756zG 100 227 20G S ‘Pr. L 300 E A Sfvbbai | 500 139,90bz 400 13 B 0° Do *PL, | N T D - e - ç D) | S 11000 Mk Weit Bre, 4 L 600 216,50G Nichtamtliche Curse. gangens Tulfev.| 4 L 150 |57,25G — ri.- e « | . t 1° 9 m g 1000 2 Magd. Allg. Gas | ; 300. E L vere und Pfandbriefe. Ua A 0 200 fl. 158,00B 300 [104,50G do. Baubank — 1/300 186,00B Z.Tm. Stitte zu #6 A / us G. 12 | 1000 1940,090G e Uh USS do De tas | 2 N 2A Altonaer St.-A. E 7 [5000—900—,— atiddnes Ban 1391| 1600 400 |[16,25G do. Straßenb. 4 [1.1 | 600 [148,00B | Augsburger do. 321.4. 10/2000—100/95,25B Autheiae Eisenw 0 300 184,00B 2 | 1000 [137,00G |

[ay O

Lian

o FErFESE F H

i

600 [116,90G Senik. Vorz.Act. 600 /13,00B Birkenro. Baum. 500 Le.175,00bzG Brnschw. Pferdb.| 5 |— | : E 1200 |150,50G Bresl.Br.Wief.c| 0 |— 4 11. 50 126,00 bz 1000 [114,50G Brodfabrik . | : 194,00G 500 149,75G Carol. Brk. Offl. —,— 300 1119,09B Centr.-Baz. f. B.-| | — 600 82,00B 3009 194,00G Chemniy. Baug. 32) 7 600 185,50G 600 |[117,00G do. Färb. Körn.| 1 | 4 300 [46,75G 1000 |92,10G Contin.-Pferdeb.| © |— 4 300 |113,00bzB 600 |91,00B Cröllwß. Fan. ev.| 7 |— 14 300 |94,75B 1200/200[114,75G DeutscheAsphalt| 2) | — 4 500 [77,00bzG 300 |—,— DtIndAGS. P. E 300 1197,50G 1200; 806] —,— do. Verein. Petrl. O00 500 |[110,,0G | do. do. St.-Pr. 1000 |17,50bzG 1000 |83,10G Se l L 33,50 ) 0 bz B endorf! —,— 600 188,50bz V PP 6 Leba

tr e i

bed

S R jed D 100 a O=IO0009 O O Coo E S ti O

— N IODOUWUDOO0ONNNOIU I

E | E |

S

do. H do. E do. Hyp.u.W Meininger . do. Prm. -Pfbr.. Nordd. Grdcr. cv. Nürnb. Vereinsbk. ap A Les om Hpb, L.rz. 12Ó do. I.rz.100/ do. conv. rz.100/- do. TIT.TV. neue! -do. V. VI.neue do. conv. rz.100 Prß.Bdcrd. rz.110 Ss do. UILT.Vi. rz.100/5 do. IV.rz,.115/43 do. X. rz.110/43 do. VILVILIX. 100! do. XT1, rz.100 do. X[TI. rz. 100 do. X11. rz;.100i: Pr.Ctrlbdc. rz.100 do. 1880—85 do.1890 uk. b. 1900

do. do. Comtn. Obl. |:

58,25G Magdeb. Priv.-B 107,590G Maklerbank . . .|: Fr. |—,— Mecklenb. B. 409/0 |—,— Mel. Hyp. -Bank 118,60ct. bz B | Mein. Hp.B. 609/0 —,— Mitteld. Creditbk. 103,80G do. pr. ult. März 133,60G Nat.-B. f. Dil. 128,75 bz do. pr. ult.März 128,30 bz Niedersähf. Bank 126,590G Norddeutsche Bk. 118,10G Nordd.Grundcred. 156,00bzG Oberlausißer Bk. 104,60G Oesterr. redit . 108,80G do. pr. ult.März| 104,75 bzB do.Länderb. G 103,50G Oldenbg. Sp.-B 92,30G Osnabrüter Band 94,20G Ostfries. Bk. 60/0] E (ESE Petersb. Disc.-B. 103,10G do. Intern. Bk. 93,10G Pomm. Hyp.-BEk. E Posener Provinz .

S E Bodencred.!

er \ch.3000—1001100,50G B.f.Spritu. Prod. 3000—100/92,295G Barmer Bankver. 3000—50 [100,80 bz G Baseler Bankver. l 300 1128,40bz Bayer. A 3000—300/100,90G Berg.-Märk. Bnk. 1000—100/101,30G Brg. Mk. Ind.Gf. /2000—100/96,00bzG Berliner Bank . |[3000—150|—,— do. Ka ssenverein 3000—150]— ¡— do. Hanibelates, 3000—150[98,60G do. pr. ult. Marz r 3000—150/101,40bzG do. MaklerVer. P 3000—150/101,40bz G do. Prod. u. Hnd. . 7 3000—150/92,50G Börsf.-Handels-V. [3000—75 1113,25G Braunschw. Bank [ch{./15000—75 [107,75G do. Creditbank . 7 |13000—100/115,00G do. Haun. Hyy 7 /3000—100/110,75G Brem. Bk. Mrkit. S [3000—100/100,50 bz Bresl. Disc.-Buk, . 10/3000—100/100,75G do. Wechslerbk. . 10/3000—100[101,75G Brüsseler Bank . . 10/5000—100/93,60G Chemn. Bank-V, 10 5000-—100|— — Coburg. Creditbk.| n /5000— -100/101,25G Dânische Ldm.-B. 4 lo E 0 Ee e Danziger Privatb ) 5000—- 3,75 bz armstädt. Bank 250 üdd, E Zod. 90%) . 10 5000—100/93,75bzG do. pr. ult. März f | L a Be Pr. Hp. A.B.1. 129 17 !3000—150|—,— , f. Mk.- -A.angm. 9] 1000 [12 39 25 bz r A G 25 do. V Ai 7 |2000—200|— — “do. pr. ult. März 122,75? 123 bz do: oe do. div.S.rz.100/4 | vers. 5000—200/101,40bz G Drmít. Zettelbank/4.40| — | 300 |—,— r.Imm.B, #pSt. do. rz.100/312 vers. 3000—9200]94,50bzG Deffauer Landesb.! Bf 75 600 1133,00bz Rribabunt S Pr.Hpot. A. G. Ctf/4/1.4. 10/5000—100|—,— Deutsche Bauk . 9 | 300 [153,70bz Rostocker Bank . do. do. 14 |versch. 5000—100/101,20bzG do. pr. ult. M dri 152,70 bz Rufs.B. f.ausw.H., do. do. 35 | versch. 5000—100/93,00 bz G Dt. Cf. Hahn 0% 8 8 | — | 300 1109,30G do. pr. ult. März! Rhein. Hypy.-Pfbr. 47! vers ch./3000—100 —,— Dt. Genofsen\{bk.! E 600 1119,00G Sächsische Bank .!| po, wi E 204 | ver] ch.13000—100 100,00 bz (B Dtsch.Grund\chbk.| N 62 1000 [116,25G Schaaffh. Bk.-V.| 450 106,40bz G Westf.Grbv. P.O.| 9 o. Ser.6: —— 1.4.10 ; 101,80G Dt.Hyy.-Bk. 60%! 6! — | 600 [111,2066B | Shhlesish. Bk.-V.| ; |/3000-—300/109,10& EL.f. | Zoologifc. Garten | | 106,00G Damnenbaum . eutsche red Stamm-Actien. { Marienb. Mlawka]p. d E 55,50ä56,50ù,25b B | | i ) s anz Delm Act. 1: /90à56,50à,25bz | Dux-Bodenba .| 12}| — | ; S. [237,75 bz j. elm. Act, Sah Rei 7 ck as t jn E TZm. Stüce zu L Nd\chl.-Mrk. gar.| 11,1. 7 | 300 101,40G do. Pp. ult. Mär; y j ggf ‘604237, 90bz Des do. St. «Pr. Kaen- Mastricht) 3 | — 1.1 600 [58,756¿G Oftpr. Südbahn .| H A 70,40bz do.St.-Pr.Lt.A.B| 124 —,— Deiner Gas. olberg . .| 4 /s) 500 A 99,10%zG p. ult. März 70,50à,60à,50bz | Gal.CarlL.B.gar.| 4 | 90,25 bz o Vte-Sten |

L B 4. E 1. E

O

t

S R

1 l 1. Ph 1. 158 1.

Aa

| | | | |

Sa

L L 2}

6

[ri and ana L Cr

D: 4.

Le

[Sf

mm

[u — O

——

- E a

par ORERRCGSREEE

t Naa -

—,— Drtm.Union Gu 1000 u.500/111,40bz fl.f. do, Masch.-Bau 300 1109,80bz_ Elberf. Farb. (105 ; 105,25G : do, Neuend. Sp. 109,75à,60à,80bz | Erdmannsd Spin. 300 1[103,25G do, Pappenfabr. 300 I—,— Erin, Gewerkscch. . 1000 1102,00B do. Wilm. Terr. D 500(Bco. 134,80G Frist. &Rßm (105) 1000 1.500 102,75 bz Berzelius Brgw. 600 179,00bz Gr. Berl. Pferdeb. 2000-——100}100,90 b; G Bielefeld Masch. 600 T amb. Amer. Pckf. 1000—500l—,— Biêmarchütte . 2/160 fl. P. |— ugoHenckel (105)| 5000—500/101,00 bz M BoWBgw.Vz.C. 169,10à,25,à10bz endelWlfsb. 105 4 1000 1105,00bzG Vovum. Gußst. 200 fl. G. |—,— s 1000 u.500/103,590G do, vr. ult. März 300 T—,— lseBergb. rz. 109 4 1000—500/101,80G Bonif. Ver. Bgw. E Kali-Wk. Aschersl. 5 1000 u.500/103,00bzB Borussia. Bra __ 600 1110,00B v. Kramsta. . . 5 1000 u.500/102,40G Vrsdweig. Kohl. 250RbL.P.|—,— Laurahütte Part. . 41 1000 |102,00bzG do. St.-Pr. 250Rbl.P.]—,— Louise Tiefb. (100) 4 1000 1100,75 bz do, Sutè-Svin, 1200 /109,00G L.Loewe u.Co. (102) 42 [3000- 1000/102,40bz B Bredower Zucker 1500 [102,75G Möll. &Hollb. 105| 6 [500 u. 200/104,80G Breest u.Co.WU. 11 600 1123,25bzB Naphta (Nobel) .|6 820 1101,50G Bresl. W.F Linke 14 600 [146,10bzG | Nolte-Gas . . .|5 1000—100|—,— : Bresl. Oelfabrik. 10 600 1120,0063G | Norddeutsch.Lloyd 4 99,10G fl.f. do. Straßenb. .| 63 1500 [10350bzG | Obershl.Eisb. 105 4 T VrüxerKohlenw.| 8 1500 [10650G do.E.I.C.H.(100)| 41 11000600101 90G Bußfe&Co.Met./10 | |

L

D Li ans M 00 D MAOIODAEP

ir

S

2D | laat

E S

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 9 4 4 4 4 +4 4 4 14 4 4 4 4 4 4 9 4 4 4

pak O DNAAOWNINRNONDIIONN

fe

pi Ey

back —

tOr-

R ORERRRE

1 B E

l |

Hop ooo R

be A

O TNRNIINDNEùNDINL

Sit

pt R OILOANNIINNNOIORODOOS

ol lel

J

bi 0

Ae SEESE E D

C

D r

bi pr pern pri prr ri pri i j i j p i j R R i A i R R

S Serre eR Zannar

Lm D A

pm jer

Sit L TE bdD

p Do p

c

-

er

: | |

Ill lege! lg

L,

S

ba

S

|

S S E E S S E

meg E S

[Ey

320 273,00 bz G PafiagePart (102) 4 0/3000—200/99,25G Cafel Feder

3000 148,60 bz Schalker Gruben 43 aw 600 164,190G SqultheißBr 10514 | 2590Rbl.P .|—,— Solvay - Vbligat.| y 66,00 bz Tiele-Winkler . .4 600 114,00bzG Westeregeln Alkal. 5 |

|

Co —INND i O0 00 M O=RIND

100,50G Chemn. Werkzg.

ege

7

1

; 104,75G Co

fé ¿ ,TDG mmern. Bgry. 10/1000 u. 500[101,25G do, do. L 1

i

10)

0/5090—500f—,— Concordia Brg | ) {101,00bz Consolid, SEA

1,4. 4 4 1D; 4. 4 1 1 6 1 1 1 4 1 4 1 1

Li

1

L.

102,60G Tourl Bergwrk.

LL 1.4. | (fn 1.4. 1000 155,50 bz Marienh. - Koßn. é j A 600 47,79 bz Dui sbur er do. | 11. 1 11 500- 1000 94, 00 bz G) 1000 149,80 bz Massener Bergb. 1000 51,60bzG E es 3 l 11 11000—200|—,— ML M) ps 1000 [75,10 bz Msh.u Arm Str 1000 [112,008 Parnbeines do. 341.1. 7 /1000—200}94 75B Möbeltrges. neue! G E 1 O L S 1E. LAES do do. 4 (11. 7 1000—200|10230G | Möllu SlbStet 1000 |111,75bz | Mechernich. Bw. 3000 [133,00bz | Stralsunder do. 4 1.1. 3000 300 — C Be 300 1152,75G Mend. u. Sa 600 Weimarische do. 314 1 17 /1000—200 E Ds do Vort él 141, 1.1 P 1.4. LE. 1.4.

aat

. . . . . . . . . . .

+ 4. 1,4. 4. 4, 4

1000 178,50 bz G Marie, con\. Bw.| | 7 300 [45,60G Cottbuser v.89 do. t 10/5000—500/95,50G Masch. Anh.Bbg. 300

el |

4 4 4 D 4 4 4 4 4 4 4 4 4 4 4 Á 4 4 4 4 4 4 4 4 4 4

300 [40,00bzG 300 |—,— 300 115,10G 1200 |54,00bzG 500/1000|84,00GW

300 [56,90 bz G 600 133,75G 300 187,25G 15000/300/87,00

300 166,00bzG& 800/1000 36,25 bz

: 87,00 bz 600 187,50W 1000 189,00B 150 I—,— 300 |—,— 600 1136,00G 1000 |—,— 1000 165 25bzG

Ee

PRRRRRRRRROCIRRRRONOEE E

300 176,00G do. do. S 1000 {61,00G Wiesbaden do. |34 [9000-—200l-—,— G a 4 R Be | Sue Mis 11 er o |MGA U 1000 /93,00G do. do. do. 34 /2000—200/91.10G ,

0 253,00B : e Nürnbg. Brauer. 1000 as M E G A 7 /2000—900[101,70G Oranienb, ( Chem

10/ '3000- Q 101, 70G St - f 1000 F. Kern. Cant.-Anl.|33 do. do. St-Pr.

T | 500 F S E M b. g 2 10G Oesterr.-Ung. Bk.|4 105000; E P, 86, ‘00B Do Sd,

do. do. conv. 106 E Eiseubahu-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr. 1500 |89,00G | S | # |8t.|8.2m.[Stude m| Rauchw. Walter 1000 192,40bz Hilbne o. V [M Rh.- Westf. Ind. 92,50à,60à,40bz | Brünn. Lokalbahn] os — [4 | 1. 1 |200AS]74,00bz J Roftock. Schiffb. | 1000 [120,00B Gai8bergbahn | 2 |— 4 /| 1.4 200fl P|—,— Sächf. E 0 15G | 2b.-Büéner ig.| — |— 4 | L1| — |—— Sächs. Nähfd. 1000 1[89,10G Paul. NRp.St.P| 5 |— [4 | 1.4 500,46 |—,— Swlef.Dpfc Prf.

| 600 [130,50G Mixu. Genest | 600 179,90G Moll. HULStN 600 1148,75 bz NeueBrl.Omn 600 171,70G Neufdt.Metallw. .176,79G Neurod. Kunst. A. 300 E Neuß, Wagenfbr. 300 [52,60bz Nolte,N.Gas-G.| è D2, 0 7590,25 bz | Ndd. Eisw. Bolle| : 1000/ 3001126,75G do. Iute-Spin. — — Nròd.Lagerh. Brl. 57.60 bz do. Lloyd

— do. Spiegelgls. 7 S E g 9. Thonröhren! fl S. 89,0063 nneröm.Hütte A. S

R RPRRORrORER=ck

1% 2

E T

e M O 98,80a99,25à99 bz do. p. ult.Mêrz| 72,904,73,1064 | Lemberg-Czernow

1.4 11 1.4 Ll | 14 600 0G ring | 45,50G s fait Güterbhn.| 54 l. l 1000 u. 500 e [77 006; Ausländische SUNE m- und P ‘Prior. Actien. | Oest.-Ung. Stsb. 6 1.1 1.1 1.1 1,1

2 - id. . A D 500 Frs. E Un 4300

R E

U R R

1 | | |

Err ORRRRRERR

77,00bzG Albrehtsbahn . 5 11.1.7 | 200 fl. do. v. ult Mi S 90, G0: 90bz \ ‘Pr.Tit. A

anb, E 1000-600 4 [100,00b63G | Aufsig-Teplig | ‘1 (abg. a. 300 fl. 6.W.[382,00bz Oestere Localbahn 44 i E n. P! e E aan ult März

Libedt ‘Büchen | 6 fl. südd. 1223,00bz Bö mise Nordb. 94 E] 150 fl. P. —_— o. p.' ult. Mär : i; 75,00 kz wf Bau-Ges.

és E Æ ¿ 14: 5,4063 ; do. p. ult. März | S Oefi, Nordwestb, 42] 5 11.1. / Düs ¡eGhamotte

Sas et 90bz L Destbahn Til — |% [1.1.7 | 20) fl. 8. W. |—,— “} do. p. ult. März : 892 Diheltor? end. c ia, E 2

f: C L Et do. Glbt Ib | 4 | 1. 102 00G ag. 5,50 bz o. pr.ult.März

600 A 111,90G BusGtöhrader B. 10}| — 4 | 1.1 | 200 L V Gau N E 4 | | 200 105, (08101, 9024102,00 bz avi Tus , 113,603 gdo Wi s 7 | Li 200 Pa 0X,

Al 1.1 | 200 fl S M. [7 do pr.ult „März 135,30 bz Obershl.Chm.F.|10

wi

ck

F FELTS LAEREALH

—=ck

do. y. ult. März

do. do. neue . B: A Ludwi Pes.

do. p. ult. März Marienb Mlawka

pi WOmnmOoOoaAIOoOPRMmMON-I-IIITNI

|

ck

mh N N R

hmmm ma E

I EE1

bad pi ba mf

111 To0112,%et. 2,10 bz do. p. ult. März G i 75A191, 10b Raab - Oedenb | 600 4 1989064 Gsatkat-Agram . | b | — |b [11,7 | 20 fl. G, [102,604 | Neidhenb--Pardube| 3,51|

1892 / 70 p. 16 (Deutscher Reichsanzeiger, Mon, 21 Mar 1892 18:00:01 GMT) scan diff