1892 / 74 p. 20 (Deutscher Reichsanzeiger, Fri, 25 Mar 1892 18:00:01 GMT) scan diff

F

: (Lomb. l j : 75 bz : 95, i : Fr. [40,90bz Wet \lbatn. .| | .P.[65, Sor pr ult Mie 64] |4 | 11 500 Fr. 1130 125 RbI. M. 88 0 get Bo 41,10241 bz, April 4 40, 80ù, 70 bz do. pr. ult. M 4 G “ari i 125 Rbl. M. |88,25G 0 Galiz. (gar.) L 200 fl. S. 186,00bz : Sweiz. Nordost D 6 | |4 | | L A 1000 # wis L U. Gas i 100 fl. P. _98,00bz Amsterd.-Rotterd.| 4,6] do. pr. ult. März! :

; T1 O0 Be E 1000 § 125 Rbl. M. [63,606 Taiad T E! do. St.-Pr.\ 6 | [44 1e 1000 | 120 i Gotthardbahn . - Séeiz Uxionff, 4 A LL| 50

1000 § E Dane E 14 11. 25 Rbl 99,20b1 do. pr. ult. März,

- 1101,50b M fr. i 70,40G Warschau-Wiener . 2000-0 M L Defieer UnZG ‘13 |1.3. [83/60G Wladikawkas Obl. gar. . 500 M —— do. do. gar. v. 187 1.3. Ï 81,90G Zarskoe-Selo 300 T do. do. . 80,20G CaliforniaOregonrz. TIE 3000—500 A |—,— do. Ergänzungsneß g g. h 82,00G Central-Pacific rz. 189 500 u. 300 A 100, ) 40G do. Choß. Neuf. I. 11.5 [1,95 ; 106,40bzG do. rz. 1896 3000—500 Oesterr. Rg Bo Le 4 11.5. : 100,10bz G do. rz. 1897| 600 M 87 90G do. Localbahn-Obl. ./43/1.4. . 184,75G do. rz. 1898 600 M do. do. Gold- Dr. 4 [1.1. 96,40 bz do. rz. 1939! 1000 u. 500 Æ 102,60G do. Nordwestb. gar. 9: . S. 91,90G Chicago-Burlington . 600 M —,— do. do. Gd.-Pr.'5 1.6. 107,20G Denver - Rio Grande - . 1000 u. 500 A |—,— do. do. Lt.B. (Elbeth.)5 1.5. . S. 91,30G ŒÆslinois-Central 1000—500 A 196,10G E O D L : —,— Kansas-Midland . 5000—500 95,50G Pilfen-Pri 1,1, . D, S Ylanitoba (St. Paul DÈ) 300 T ATTEN aab “ey Gld.-Obl.! 3 1.4, 68,10 bz Northera-Pacific I 3000—300 |—,— Nee E [5 1,4, 2 : 87,25 bz do. M 3000—300 M . |—,— bl. 5 5 [1.4. T do. L 300 u. 150 A |101,30B Südösterr. B. (Lomb.) | Ll ; 59, 10et. bz G do. i 1500—300 A |102,00B do. do. neue 6 1 1. 59,00bz G Railw.Oreg. its Bès. 1500—300 E do. do. Gold gar.|5 103,10G St. Ioaquin Valley 600 E E do. do. (Gold)/4 | 96,10bz G South. Pacif. of Californ. 1000 u. 500 A |—,— Ung.-Gal. Verb.-B. gar.|9 88,10G St. Louis S. W.T1 500—50 —_— Ungar. Nordofstbahn ge 5 1.4. : 87,50G St. Louis u. S. Francisco, 1500—300 A |—,— do. do. Gld.-O. gr.|5 1.1. 103,50et. bz B do. do. 500 u. 100 M E do. Eisenb. Silb. Anl 4311. 5000—100 fl. S. 86,10GB St. Louis T1. Înc.-B. . 200 Pur: ZSESA Boa erver D. 1000—200 fl. S. |-,— Aachen-Maitricht : 80,00G [5 11.1. 200 Zu: 93,40 bz Anatolische Eisenbabn 3000—300 A 1100,25G Brest, Grajewo 9 Ll: 200 Au 92,60 bz do. do. leine 1000 u. 500 A [104et.bB kl.f. | Groß. Rufi. Eisenb. gar. L 6. 12 625 u. 125 Rbl. M.|—,— Gotthardbahn 500—100 Be |—,— Svangor.-Dombrowo gar. .7 (625 u. 125 Rbl. M./97,10ct. bz G E Eisenb.-Obl. gar. 3 100 Aa: —_—— K E E Obl. 4 1.4. 600 6 83,70G do. fkleine 3 1500 u. 300 A |—,— 1889/4 1.4. 600 A 87,90 bz A Mittelm.-Obl.ftrfr. 4E i 4

Berl. -Ptsd. „M d. Lit.A.| Braunschw. Lande Braunschw deseifenb. Breslau-W A D.-N.Aovd aa Wern.) erst.-Blankenb.84,88! übeck-Büchen gar. Magdeburg - Wittenberge; Mainz-Ludwb. 68/69 aar.! Mainz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. Brant Obers(les. Lit. B . do. Lt. E. do. (Nrd\@l. Zwgb.) do. Stargard-Po Map emie Tay

. brd jur .

m

fa b j n —=1=1=J O

S S

E R 7 E

À —, 138 953 do. pr. ult. März! 66,90à67,10bz B D Westsizil.St. Akt 34! |4 | 1.1 | 50 Lire |—,— 500 100 fe H—,— Deutsche nig 15 0 au Et. 119,10bz Altd.-Colb. E Pr 2 |4#! | ,70B | 12500—500 Lire [90,60bz fl.f. Bresl.Wrsch. | 1! 500 Á 6. 5,60 bz 90,25à,10à,30bz | Drt.Gron. e | 6004 [111,90bz O Marienb.MI. do. | 9 600 Æ 104,506zG 200 Fr. —,— D A. e: | s | s e s 0G E a 300 [103,75G

,

1000 g G ; A: Kiew . . . 12,66 5 1.2.8 | do neue 50% 1000 g 95,80 bz Ptu-Brest gr.| 3 | |3 11.1.7 | 125 _M. [65/25 bz Italien. Meridion. ' 1000 § 86,00G AfGr Eisb.gar.| 8,56| |5 [1.1.7 | 125 Rbl. M. [128,00bz do. pr. ult. März 1000—500 § [79,10G do. Pr. E rz __| Ital. Mittelmeer 1000 S 198, 50G gui Südwb. gar.| 5,93 [3000—100RbI.P.[74,40bz 1r f. do. pr. ult.März 1000 8 69,00B M do. große 5,93 /3000u1000Rbl.P.|74,40 bz Jur.Spl.cv.Wstb. 1000 S 98,00G pr. ult.März! 74,25 bz do. m.V.90-91 1000 F 114,75G gui -Terespol| 9 | | 1000 u. L S, 60bzG do. do. St.-Pr. 900 Fr. E E 1000 S 111,80bz do, kleine} 5 | j 1.4. 98 (60bzG Lüttich-Limburg . 500 Îr 19,25 bz Prigniger | S] 00 100 506 1000 g 106,80G schau-Wiener| 1 184| : . P. Luxemb. Pr Hnr.| 25! 4: 500 53,75 bzG Saalbahn do. | 4 300 L ¿0b è 1000 § 34,60G Ba ult. Mänz| 9216, ; 10! A215, 80 bz do. pr. ult. März! 53,75à,80bz Weim.-Gera do. | 3Ÿ| 600 35,60 bz

E do. Pr. 1 97 1000 5 95,75B —— Edert Masch.Fb.| 0 |— [4 [1.4] 76,30 bz her chl.Eis.-B.| 9 L1/ 51,25 bzG

1000 § Pi E 17 - 8,75 L ' 47 | [1.1] 5,0 s 11 108,75 bzG -Prior.-Actien und Obligatiouenx 1000—500 # [11160G Ggeitorf Salzw.| 7 | 115,00bz I.Car.H.' 90 30G Eisenbahu-P oe A g °

| j Elberf. Farbenfb. 17 |— 4 1.1 1000/8000|184,75b rtl.-Cem. 8 10008 st6900G Jubüsirie-Actien. A d A 4 76bAG | bo. Po 98,003 B | Spring. VallevO... .|4 [1.1.7 | 1000 |—,—

; Erdmnnsd. Spn. 86,25G Op orl.-Cem.| 65 1000 8 106,90bzG (ividende ift event. für 1899/91 resp. 1891/93 angegeben.) EséwcilerBrgw. 7725 bzG Dm Ges conv.| : 65,60bzG | Werrabahn v. 18904 1.1.7 1000—100]102,00G 84/50bzG Bank-Actien.

1000 S 93 0G j i En 90,00 Ma 0 10 e TEEE _ E is E L nr. Gummi E Phèa-Buo e s 8,00b o Div. pro 1890 1891 Hf. Z.T. Stüde zu 4

200— E b. Gummif. 1000—500 fl. Hol. [100,25B i oûr i 32 é Moabit G [4 L 10] 300 55,50 bz raustädt. Zuer 66 80G haet (1 10: o ige Sd So B Vorz. k 1.10 . 174,75G reund Masch. c. 217,00G Picts6m,, , Musik 10 (60 O | Erf. Buk 6b M— (6 [11] 300 |—— 4 83,60bzG | Pluto Steinkhlb./29 | [16,5006 L 0 Moi M et 73,10G Pos. Sprit. Bk.| 4 |—| 300 L

E 1.10/1000/800[56,90 bz rister&Roßm.c. L R 0G De 12 4 |L1| 600 |222,50B | Gaggenau Eisen. 39,75G do. do. St.-Pr. 25 etr L Pongs, Spinner. 2 83 00B Rus Leihh. cv.| 8 | 1000.400|—,— 128,50G ealcreditbank .| 8H —- 1000 |94,50G

| 2500 u. 500 Lire |54,30bzG Böhm. Brh. 4 | ,25à126, 90à128,25bz Preßspanfabrik 8 | 30, 80B Rhn.-Westf. Bk.| 6 | "l 300 146,00bzG 4 |

R i f i = G E

E A da °

R 1/1 =—3=I

do D D

O

Ott L 1] Ii fd Jf Pun fd A j m ck

is 0 S S Ed D E E e M E! E rar Free A wTNPRPRHRL T Tro mrr aj

ck FrSESS E SSSE

mama

O

m A A Dot S

v R RNDNDA H NRR L}

b b O l p

Weimar-Geraer . Werrabahn 1884—86 . Wismar-Carow

Oas gar.

Böhm. Nordb.Gold- DÉL. Buschtéhrad. (Gold) Obl. Dur-Bodenb ah

+4

do.

do. | ar Prag Gold-Dblig.. S

Elifab, Westb. Gold \trfr./4 do. do. stryfl.4 do. do. strfr.90/4

fünftin äFofefb. Silber-Pr. '4

E L

D P e Gn L Ee O C G O E “a Pr þck 16ck Hck VEck ck 1

b b

a

OOPOWS

i l pi prt bk bd prr jed Go

S

|

Hh N ONIOONMNMNMOIIMN S

El | T7 ¡L T 14 14 1.1

©

i cbein 1.10| 1000 |64,00bzG do. pr. ult.März i000 100 X Ks d 82,80 énigitadt. . 1.10/1500/300]108,.00bzG | Gg.-Mar. u 100 fl o 101,00B Landré Wßb. 4 |1.10| 600 [127.00B do. leine O Norddeutsche 1.10! 1000 |77,75G do. Stamm-Pr. 3000500 M Pagenh. abg. 2 14 1.10! 300 |298,50B kl.f. | do. kleinc 2000 u. 400 A |37,00G fefferber 4 |[1.10/ 1000 [133,30bzG | Germ. Vorz.-Act| 2000 u. 400 A [25,506 SchônbS l. 4 [1.10| 300 |216,90B . | Gerreshm. Glsh. 2500—500 Frs. |75.00G Sgultheiß ./16 1.9 /1000/800|242,75G | Giesel. Prtl.-Cm 500 Frs. [75,00G do. neue|— |— |4 (1.9) . |231,25G Gladb. & S. Bg. 1000 Frs CHaE Spand. Berg| 7 |— 4 [1.10| 1000 |140,10G | Glauzig. Zuerf. 1000 Fs. |—— Tivoli... .| 4 |— 4 [1.10 300 [115,50G | Görl. Gisenbhnb. 13 1000 Frs. |—,— Union Gratw| 44/— [1.10| 600 |103 75bzG | do. Mashinenf.c./10 500 Frs. i Vereins conv.| 4 /4 11.10/- 300 193,00G Greppiner Werke| 7 500 Srs. |79,25bzG do. St.-Pr.| 6| b [1.10| 1000 |117,506zG | Gr. Brl. Pfdbhn. 121

82,00G Kursk- Chart -Asow aal L 600 M 85,30 bz König Wilh. I1I. Niederl. ; 101,70B 8894 1,4. 600 M 88,50 bz do. do. kleine 300 Æ 107,60G 4 1.2. 2000—500 A 186,80bzG Livorno-Florenz 300 M 100,10G osoide a: 1.4. 200 Bu: 92,75G Oeste de Minas 9000 u. 400 A |1100,30bzG Mosco-Jaroslaw …… .|5 [1.1.7 | 1000—100 Rbl. P. —,— 4 annd au Ed 1886 3000 u. 600 A |—,— Mosco-Kursk .. 11.5, 1000 u. 500 84,50G do. 1889 L 98,25bz fL.f. | Mosco-Rijäfan gar. . . ./4 |1.2. 2000—500 A 187,70 bz Sard. Obl. ite. gar. I. II.! 83,00G Mosco-Smolensk gar. ./5 1.9. 1000—200 Aw 198,40 bz do. do. kleine E Orel- ¿Griasy 4 11.4. 600 M 84,00G Schweiz. Centralb. 1880; 86,40B 1889; ¿ ¿[#4 600 A 88,20 bz do. do. 1883 81,20G oti- Lis gar |5 1.4. 2500 u. 500 Frs. I—,— do. do. 1886

500 Lire 54/50 bz riedrihshn. E 1.10 600 |108,50G Gelfenkrch.Bgw. E 11 eas ESBta 0 LA | ,„Z0B

| 1500 S Rent. S P Bw. 7 87,50G Sächs. Bankges.| 2 s 00 300 194,25B Rhein. Anthracit.|10 | 500 178,25bzG Rhein. Sthlwrk.11 | | 1000 |[100,10G RiebeckXMontnw.| e | | 1000 [98,00B Rosi. Brnk.- -W.| 6 1000 |71,09B do. Zuerfabr.| 4 6090 1125,25G Sächs. Kammg. L 600 |146,00bzG | do. do.Vorz.-Act.| 6 | 600 1121,90bz do. Stickmasch.| 4 300 191,00G Sächs.Thür.Erk.| 9 300 [223,75 bz do. do. St.-Pr.| 9

§1. 11. . L O b

77 Sch{worzb.B4009/0! 77,00 bzG à B00 F

135,0061G Vereinsbk. Berl, 0 Fe. 177, 77306 Obligationen induftrieller Gesellschaften. 20A . 7 [1000 u.500]—,— R [Ba ‘Börse103 44 1,4, 10 1000 u.500|56,00G

S 75G Dt\ch.Asph. rz.105/4#/1.4. 10| 500 |—,— E Dortm. Bergbaug. 44 1.1. 7 600 |—,—

51 G6 e eBri4 11.7 |-/500 F 11,20% erm. Portl. M €10 1000 E

6

1-110 1-1--]

S

O00‘88 ‘lls

E

E A

—_

22

-_—

ünffir%en-Barcs gar. ./5 s Carl Ludwigb. 1881/41 do. do. 1890/45 Kaiser Ferdin.-Nordbahn 5 2 E 18874 gar. 4

Kas dau-Dtb. Gh. e A eh Silb - -Pr.89'4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold'4 M ew strfr. 4 strpfl.'4

Mäbrishe Grenzbahn . ./5

E E

dde

Dae ne

A e O

E E E f f E f fe P P O f O fe 1 f ck H M M D H H (ck O E- ck O D ck en S

142,00G | Königsb.Pfrdb.105 5 |1.4. 10 3000—500|—,— Ruf. Maschinfabr.. .7| 600 |—,—

Fi A F L A I b bs

S2S2ES8E

94 75G 90. 50G 195,00G In Liquidatiou befindliche eet 188 75G 188,75G Bauges. f. Mittelwohnung. 300 E 594, 10G

126,50G *) In Liquidation getretene SUGtGS ü werden franco iw 2, 95G gehandelt; ist Rüctzahlung erfolgt, so bedeutet der Curs 46 pr. S

117 10bzG 112,00G Judusftrie-Actien.

138,50bz (Dividende ift event. für 1890/91 resp. für 1891/92 angegebes,}

S . E E E SODD

E EPRERTRRRER 4

R

Ee

I E vi [S S | B M 88'00B Dividende pro | D 81. Erne Stck.zu | 113,25bz Aachen-Höngen .| 0 |— [4 |1.1| 600 [—,— 128,90G . conv.| 0 400 |—,— 97,25G .l 600 E 199,75G .| 300 |80,00G 80,50 bz i 300 |100,50bzG | |

S

O bund pre jmd Predk juenk junale pel prak jaad jam pn

A: Mo ND=O ror

Li au

5

A ON I

par

S mm J

pk b 00

S

E

E EERREERRERROORS E RRRRPRRA

| ©- D

S

a O

©°

0

67,50B Ae Da cy. 300 1123,60kz W 111 00bz Ascan., Chem.cv.|1 600 |—,— 125,60G Bauges. City cv.! 600 |—,— 50,20bzG do. St.- «Pr. 3 1000 E 109,50bz G G E N I | pas 43,90G 101,00b erliner Aquar.! | E —,— E do. Cementbau| H 600 1121,75bzG 69,00 bz do. Cichorienfb.| 300 1146,25G 66 v0bz do. Lucknw.Wl.!| S1 1000 |71,00G 116,60G Sentk. Vorz. Act. 10 300 [151,006zG 13,00B Birkenw. Baum. 23 | 600 163,50bz @& 175,25G Brns{chw. Pferdb.| 9 O 151,50B Bresl .Br.Wies.c| 0 | 150 126,00bz 114.00G Brodfabrik . 600 194,00G 49,75G Carol. Brk. Offl. 300 86,00B 118,50bz Centr.-Baz. f. F.-| 600 |81,75B 94,25G Chem Bang, 600 |85,50G 117,00G do. Färb. Körn. 300 146,50G 92 50bzB Contin.- -Pferdeb. 300 [112.00G | 90,90 bz Cröllwß. Pap. cv.| 300 |94,75B 1200/200[116.50bz G DeutscheÄsvbalt| 2 | 500 |76,60@ .7| 300 137,75bzB DtIndAG S.P.! 300 197,75G 4 11300/800 N do.Verein.Petrl. 1000 S 7 | 500 |112,00bzG | do. do. St.-Pr. 1000 [18,75 bz G 1000 |84,00G Eilenburg. Kattn.. 300 133,506 7 | 600 38,25 bzG Eppendorf Ind... 1000 F 6025bzG | Zellstoffverein. .| 4 | 1000 |— açonschm.S.P. o 93,00B 139,50G Zellst.- «Fb. Wldh.115 | j 137,25G rankf. Brauerei! 500 |1 7,00G 121,60G Gelsenk.Gußsthl.| 0 N 88,590G 1708636 | Serichtigung. (Amtlibe Curse.) Gestern: B A 5 L a 78,75B Wilhelm-Luxemburg-Bahn 85,25bzG. Gr.-Lichtf. T. G. 12 4 t 400 1304 00B

17! 450 1105, 50G 4 Mh 2 008 Gumf.Scchwanitz18 | 500 |147,00bz B 7 | 1600 [102,00B B 8! 500 [118 750

: 90à,8 agen. Gußst. cv.| s 4 R ale Mascbinfb./35 | 600 1311,00bz G 79 95 bz PeinciGodalt ‘| 5 | 300 /99,10G 112.00G Heff. -Rhein. Bw. 0 | 300 7,90(8 79,00G Karlsr. Drl.Pfb.| 34 500 |68,00B [1000;/800|/230,00 bz G König i Sw 10 600 |—,— 300 |69,00bz Königsb. Masch. | L 1000 |42,00bz 300 |[108.00bzG : L ie S A H 500 |39,75B N p | Nichtamtliche Curse. |ga M 141! 1 628 300 E ags und Manbbgiels E 0 200 fl. 157,00B 300 S QUNE U eS Wass.- u.T.-G. 12 1000 |940,00G 500 146.00B Attonaer St.-A. 3 11. [c c Lindener Brauer. 224 1500 |—,— 300 [45,25G Augéêburger do. | Lothring.Eisenw | 0 500 |[cv.—,— 600 (488%G | Soltbuser v.89 do. : Mas Anh.Bbg.| 6 300 |79,90B 1000 (5250G | Duisburger do. Mech. Wb. Zittau 19 1000 [138,00G 1000 11275G Hildesheimer do. ‘: Mel Mas. cv.| 0 800 L 1000 [125 50B Mannheimer do. Möbeltrge!. Leue 0 300 a 3000 |130,00B Stralsunder do. Me Rel a 300 [15 10G 1200 |56,30bzG 500/1000|84,00(H 300 162,00G

ges A IERER Weimarische do B

E | L

1000 (9676 | Wiesbaden o; M eia 6

1000 93,00B O Wp «Pfdbr. Nienburg, Eisen. 5 (

ra va Nürnbg. Brauer. 600 |34,00bzG

300 188,758 15000/300|87, 75 bz G 300 |67/50bz G

s O

E

5

S CERSES S e tor tO L

D

mm O

park purk pk jrrrk bund jur A

9

E

ima N

rar SSSSS

[4

dn au

S8

L

R

c S D

E E s

SS

09 S o LI

80,75 bz U. d. Und.,Bauv-.' 29,75et. bz G Veloce, It. Dvfg. 117.00B Vr. Köln-Rottw.! 69,75B Ver.Hnf\chl.Fbr.!| 129,00G Vict.-Speich.-G 95,10bzG | Voigt u. Winde .| 120,75G Volpi u. Schlüt. 91,25G Vorw. Biel. Sv.' 62.60bz Mester.,Cns\.Alk. 109,090G Westf. Drht.Ind.| —,— do. Union S.-P.' 12 130,00bzG | Wiede Dampfm.| 0 | 17,90B Wilhelmshütte .| 3e 35,90 bz Witt. Gußsthlw. e 121,590bz G | Wrede, Mälz. C.! 164,10bzG | Wurmrevier . M

[E

pak pee prak fred Eci and

tot bank punab (ug fac jan pg ju pmk jurak jeumk þp O

c

L m8 j H fck ck ck È

S S N M NIOOWOOO0OO0ONRNRNn

E A NPTNSNOIINONOO

————— ._—R

Ort

R

S

t

N ai ror

E E O E E

As enf

f f Ry [uary

f pfveanil

bo 1-3 N

Hr

Qr:

La Sig A fa Sa A A A O haar

n r G3 D I ONLWOD

B -I S -3 Es —— M -2 O Or

O00 M=1 O NNNDNO O I N D | Q NDNUWUNND S C D D SS

SSSS Ss

O4

E do. Pappenfabr.| 102,00B d E S T E erzelius Brgw.' 19 101,00ct. bzB Bielefeld. Masch. E 11/1000—500—,— _ Bismar&hütte 10/5000—500/101,00B BochBgw.Vz.C 6 10| 1000 [105,10G Boum. Gußst. 64!

1,4, L 1.4, Ll, LL 1.4. 311. 1.1; 11,5. 1,4. 1.1. Ll, 1.4. 1.4. Ll 1,4, 7 1.5, 11,4. 11.4. §1.1. 7 [1000 u.500/103,50G do. pr. ult. März! 18 SC 1135 S 2/1000 u. 500[102,75G Su a-Braw, 10 ¿!L.1, 1.1. 1,4. 511.1. 1.4. 1.1. 11,4, L 11,1, A4 Ll: 1.1. 1.4. 1.4, 1.1, 1.4. 1.4.

O

2

G ba. l

O en S

P fr j V V (ck ck D P P ck ck ck

m5

S S

- redi

ö E

D P ®

E

DREROURERRRRRRRRRE L R R

E E

A jäfan-Koslow 14 1.4. 10! E b S ex E ae 85,10G Rjaschk-Morczansk gar. . 9 |1.4. 10} 2 (r 8,40 bz des isb.-Oyp. Lit l | | Os 25 00et. F E Reiner: Sologové a 5 1.5. 1H] 200 Dur 86,60G do: Lit. B. 500 Frs. 78,75 bzG Victoria. . .| 9 h e 1000 |106,50bzG Hamb Amk Pä. ¿ E 2 T E e C i 96,60G * fl.f. do. IT. Em.|5 1.1. 200 Zur 82,60G Si. Gold-Pr. i 500 Lire —,— 3 4 1111| 1000 |85 25G do. vr. ult. März! e Sc@äffer &Walk.| 2 9820B p Südwestbahn gar... . . 4 |1.1. 2 u. 125 Rbl. M.|89,00bz do. Do: 891 ; ___|81,00G Bergische - ea (411101 300 ( SHámba. Strünb.| s L. 4 500 199,75 bz Sthalker Gruben| 6 | : 79,00G TranskaukasisheObl. ‘gar. 3 16.6. 12 625 u. 125 Rbl. M.|74,50G Süd-Italienishe 5000 u. 500 Lire |57,75G Marq er a 4 1.10 1000 145.00G Hann. Ba S tPr. 41 500 [74,50bzG Stherin Chm.F.19 10! : ._S. [81 10bzG do. do. fkleine'3 |15.6. 125 Rbl. M. 17450G do. fleine 500 Lire E E 18 | H 10 L do. Mafthnfb. E E 00 Sthles.Bgb.Zink 18 10 100,00bzG Warschau-Terespol gar. 1000 u. 100 Rbl. M.198,80G Transvaal N gar. . 500 M. Holl. N do. nion 9 | |14| 1000 [121,506 do. do.St.-Pr./16 | 500 |[132,00B do. do. St.-Pr'18 11| . S. 78,406zG do. do. kleine|ò 1.4.10, 100 Mol M. |98,80G Do D 188 1000 fl FENEE Düss (Hoefel) [8 4 11 1OlGdo abo , do. do. Litt.B.| 6 300 |[103.00bzG | do. Portl.-Cmtf. 1 U S. |—— Warschau-Wiener . 10er 4 95,90bzG „do. do. 18904 1000 fl. ¿ [—— De e icb./10 |— (4 |L10) 1000 |—— Hansa, Dmpf. 6 1000 |91,00G | do. Kohlenwerke 0 A E - E bel Sema Se 15. 11 E S Wisüler . |9 4 1.11 133,90B Harb.-W Gun. 20 1500/380/246,50et.bG | do. Lin Kramstg! | Rh.H.-P.S.62/64/3è| ver L 2000 100 94, C Deutsche Nat.-Bk. Dè| 54] 600 196,10G Südd. Bod.-Cred.| 6{| | 600 [159,50G Wiesb. Geo. 0 4 1.10! 42,75G Harkrt. Brückb. c./12 600 |130,50G Schulz-Knaudt . Pfandbriefe und Schuldverschreibungen do. Comm. Obl. 32 1.4. 10/1000—500/94, 50G Disconto-Comm.|11 | 8 | 600 1[178,40bz_ Ungar. Credit-BE.) 12 E 200 fl. |—,— Anilin-Act.-Ges. 10 4 11) 114,00bzG do. St.-Pr. 13 400 |145,50bzG | Seck, Müblenb. Deutscher Hypotheken-Banken. S(les. Bodencrd. 5 | versh.'3000—150|— do. pr. ult. März! 178,70à,50à,75à,70bz do. pr. ult.März| —,— A.-G.f.Bauausf.| 6z 4 | 90,10bzG do. Bergwerk do. 7 1300/ 600] —,— Siemens, Glash. Z.F. Z.Tm. Stüde zu # do. do. rz.110/42| versch./3000—150 110,40G Dortmd. Bank-V.| | 300 102,00bzG V.-B. Hmb. 50/0! 11 [200Bco.|—,— AdlerPrtl.-Cem.| 40,00B Harp. Brgb.-Gs. 20 11.7 | 600 137,50bz_ Spinn und Sohn Anh.-Deff. Pfdbr.'4 |1.1. 7 |3000—200/101,40B do. do. 4 |vers{. 39000—200|100,80G Dresdener Bank . | 600 1130,50bzG Wrs{. Comm.-B.| 10 250Rbl.P.|—,— Admiralsgartenb) s | ) 74,50bzG do. do. ult. März, 136,10à15 7,99à,75bz | SpinnRenn.uCo EanansQw- -Hann. Ä s 5000—200/100,75 hz do. Do: Æ 321.1. 7 |3000—200/93,90G do. pr. ult. März 130,60 bz do. Disc.-Bank| 8,9) 250RbI.P.|—,— Allg. Electr.-Gs.| 9 14 ; [132,00bzG | Hartm. Michfbr.| 8 600 [123,80G Stadtberg. Hütte! do. do. 5000—200/92,10G do. do. 1. 341.4. 10'5000—200/93,90G Dresdener Bfk.-V. 1000 [105,20G Weimar. Bank cv.!| 11 | 300 1[108,75V nal. Cnt.Guan. 123] [4 |1. 147,00bzB | Harzer Eisenw. c.! 300 [7,10bz Staßf.Chem. Fb. Dtsch. Grd.Gotha Stett.Nat. Hp. r. 5 [1.1.7 |/3000—150|—,— do. Cr.A.f.J.u.H. 300 [142,75G Se Bank! 63 | 4590 /107,60G do. pr. ult. März, 146,50à,75bz | do. St.-Pr.| 2 300 33,00B St1.-Brd.Prtl.C. Pr.-Pfobr. I. : 300 #1112,10G do. do. rz. 110 471.1. 7 3000—150|103,50bzG Essen. Cred.-Anît. 600 1[120,00B Wien. Bank verein) - 1 100 f. |—,— AylerbeX Steink. 2% |— [4 120,00B Hein,Lchm WÜb.| 6 1000 |33,25G Stett. Ch.Didier! do. Il. Abth. 300 1107,80bzG do. do. rz.1104 1.1.7 3000—200/100,50bzG | Geraer Bank 600 |57,00G do. pr. ult. März! —,— Arhimedes .…./ 5 |—| 4 /1000/600[94,00B HemmoorPrtl. C10 500 [95,00B do.(n.)Dampf.C. do. ITL rz. 110 34 3000—300/96,90 bz (B do. do. rz.1004 1.1. 7 '3000—200/100,00bz G Geraer Hnd. u. Cr. 300 |—,— Wiener Unionbank 83] | 200 fl. |—,— Arenbg. Bergbau B 4 :1| 1500 [405,00bzB | Herbrand Wac T 1000 117,00bzG do. Straßenbhn. do. IV.rz.110/32 3000—300/96,90 bz G Südd. Bod.-Cred. 4 | vers. 2000—100/101,80G Goth. Grndcr.-B. 600 186,25bzG do. pr. ult.März| —— Barop Walzw. .| |— 4 |1.7/| 1000 |56,00bzG | Hibern. Bgw.G}. 19 600 127,50bzG | do. Vulkan B. “e V, rz.100 3000—300/92,00 bz G do. do. 371.4, 10 2000—100/96,80G B neue 409%/0 600 192,80bzB Württ. Bk.-Anst.i 78| | 600 |—,— | Barß, Lagerhaus Uu (4 |1.1 | 1000 80,.00G do. pr. ult.März| : 0à,252127,75à,60b4 | do. do. St.Pr. V1.4 101,25G Privatbk. | 600 1112,20bzG do. Vereinsbank| 7Ï| | 600 |—,— Bang.BrlNeust. 0 | ( 600 177,75bzG Hildebrand, Mhl.|18#| 000 146, 50G Stolbeëïger Zink Dis. Grds{ch.Obl 4 versch. 3000-——100/101,10bz G Bank - Actien. pamb, Comm.-B. 2004Bco.|—,— do. Humboldth. E His 1000 [124,00G Höchst. Farbwrk.|25 263,00G do. St.-Pr. do. do. 33 vers ch. 3000—100/94,50bzG (Binstermin 1. 1. zu 4°/,, ausgenommen Reih3bank: 8?/z °/ 1, 1. amb. Hyp.-Bank| 1500u.750/125,50G Obligationen von Banken. L do. Kais. Wilh. 500 170,00bzG Hörderhütte alte 0 |— 10,00G ThaleEis\.St.-P. Disch. Hvvb. 17.71. 5 versch. 3000—200|110,80G u. 1.7, und Roftoder Bank 4 °% 1. 3,) S y/ 750 [108,25G | Bank. f. Oriental. Eifenb. ./43] 1.1.7 98,00B do. Moabit . 1000 [127,00B do. conv.| 0 |— 16,75G | ThüringerSalin. D Do 4 1.1.7 5000—200/101,40bzG Div. pro/1890] 1891| Stüde zu # nteriat. B. Brl. | 1000 /103,00G Obligationen industrieller Gesellschaften. do. Kl. Thierg. 10 400 do. St.-Pr.| 0 39,80bzG | do.Nèd[. u. S -I. do. Do. 300 /101,40bzG | Aach. Disc. j. abg. 53) 6 | 1000 /100,60G Köln. Wechslerbk. 600 194,10G Z3.F. Z.Tm. Stüde zu Brl. A.Omn.Gf. 124 300 203,75 bz Hoffm. Wagenb. 114 | e Titel, Kun A do. do. 0 1000—200]93,40G Allg. D. Hand.-G.! ! 1000 þ51, 50G Königsb. Ver.-Bk. 600 |—,— Allg.El.-G. rz.100/4 1.4. 10/1000—500]96,60G do. Anh. Masch. 11 600 |129,50bzG | Hüttenh. Spinn.) 4 | IEE Union, Chem.Fb. Dresd. Hyp.-Obl. 0 5000—500/92,60G Amiterdam. Bank [200 fl. holl .|—,— Leipziger Bank . .| ¡1000—750 125,75G Anilin-Fab. rz.105 0 500 1105,90G do. Baz.-A.Ge!. 10 195,00bz B Hugo Bergwerk . 10 | Van. Hyp. Pfdbr. 10/2000—500|—,— Anglo-Dtsch. Bk. | 93,50G Leipz. Credit- Anst.| 1 3090 1158,10bzG Berl. Hot.G. Part. 500 u. 200|—,— do, Ch. Bau-V.| 1 146,00bzG | Inowrazl Steins| 0 | do. . 2000—200/100,30bz Antw. Centralbnuk. | E Lüb.Comm.Bk. cv.| 300 1116,80G do. do. 1890 500—500 |—— do. Charl. Pfb.| f 63,25G Int.Baug.StPr| 8 | E do. ‘2000—200/92,50 bz Badische Bank cv. | E Lurembrg. Bank . 20 Berl. Neuft. (105) 500 1105,80bz do. Elect. Werke| 9 146,506zG | Jeserich, Aspblt. 5 | Mckl. Hypb. rz.125 1500—75 |119,40G B. f. Rbl. u.W. cv. —,— ee Bank-V. 6 | 600 [108,006zB | Boch.Gußst. (103) 1500 1/102,50biB do Gub.Hutfbr. 1 89,00bzG | Kaliw,, Aschersl. 10 | do DO: .3000—100/100,80bzG | B.f.Spritu.Prod.! 57,80G Magdeb. Priv.-B.| 64 1500 [102/2ckct.bzG | Buder.Eisw.(102) 1000—200}]102,90bBfl.f. do.Holz-Compt.| fl 95,25G Kapler Maschin./12 | do. Hyp.u.Wchs. : 3000—100/92,50G Barmer Bankver.| | 107,50 bzG M atlerbailk ui 600 1[119,40G Centr. Hot. Ti(110) 500 194,00bzG do, Hot.Kaiserh.| 8 115,00bz G Kattowiß. Brqgw. 10 | Meininger . 3000—50 [100,80 bz Baseler Bankver. | 500 F Mecklenb. B. 409/o| O F Deff. Gas (105) 1000 u.500/105,00bzG | do. ImmG.abg.i12 422,00G Kaufm. Knftdrck.| 2 | do. Prm.-Pfbr. 4 300 1127,70bz Bayer. R 200 fl. füdd.]|—,— Meckl Hyp.-Bank| 600 1128,50B Don.Dmpfsch.v82 10000u400|—,— do.Jutespinnerei, s 80,29G Kette, Dpf.Elbs{ch 3 | Nordd. Grèdcer. cv. 4 3000—300/100,90bzG | Berg.-Märk. Bnk 600 [118,25G Mein. Hp.B. 609/o| 300 |100,75G do. von 13864 10000u400|—,— do. Lagerhof . 82,75 bz Keyling u. Thom. Nürnb. Vereinsbk, 4 .1000—100/101,30G Brg. Mk. Ind.Gsf.| 600 |—,— Mitteld. Creditbk.) 300 194,80G Donnersmarckh. 10e z do. do. St.-Pr. 109,25 bz Köblmnn.Stärke|14 | e; 85 .2000—100/96,00G Berliner Bank . | 1000 {103,25 bzG do. pr. ult. März! —,— Drtm. Union (110) 1000 1.500/111,30bz ff. do. Masc.-Bau 18 | 223,00bzG | Köln. Bergw. . s om.Hpb.1.rz. 120 5 3000—150|—,— do. Kassenverein| 3000 1132,80G Nat.-B. f. Dtichl.| 9 | | 300 [110,10bzG Elberf. Farb. ( (105) ¿ 105,60b; G do. Neuend. Sp. 0 60,00bzG Köln-Müsen. B do. I.rz.100 4 3000—150|—,— do. Handelsge. £1000 u1.500/129,00 bz - do. pr. ult. März! 110 ),00 bz Erdmannsd Spin. 91,50B do. do. conv. do. conv. rz.100 4 3000—150|—,— do. pr. ult.März!| 128,503,75bz | Niedersächs. Bank! 300 Erin, Gewerksch. . S König Wilh. cv. do. TTT.1V. neue 4 . 3000—150[101,40bz G do. MaklerVer.| 11 | 1000 1126,50G Norddeutsche Bk.| 8è| als 500/Bco. 135, 30G Frist. &Rßm (105) 118,00bzG do. do. St.-Pr. do. V. VI. neue 4 .3000—150/101,40bz G do. Prod.u.Hnd.| 300 1[118,10G Nordb Grundered.| 04 600 179,75bzG Gr. Berl. E 133,00bzG | König. Marienh. do. conv.”rz.100/32 3000—150/92,50G Börs.-Handels-V.| 133 600 155,10G Oberlausitzer Bk.| 7 | | 600 |—,— amb. Amer. Pckf 111,10bz Königszelt. Przll. Prß.Bdcrd. rz. 1105 3000—7ò 1113,00G Braunschw. Bank! 104,90et. bzB | Oesterr. Credit . .| 10#| 82 160 fl. P. |— u goHentel (105) 44,10G Körbisdorf. Zuk. do. UIV.V. rz. 100/5 ./5000—-75 1107,60G do. Creditbank .| 109,00B do. pr.ult.März'171è 271,20A71 bz April ‘170, 70à, 90 ende WIfsb. 105 110,50bzG | Kurfürstend.- Gf.) do: 1IV. cil 45 3000—100/115,10G do. Hann. Hyv ' 104,60G do.Länderb.abg.| 6 | [200 fl. G. E ibernia Bergw. D c Es 3000—100/110,60G Brem. Bk. Mcfkst. 103,40G Oldenbg. Sp.-Bk.| 11 | | | C lfeBergb. rz.102 do. VIL V 1004 3000—100|100,50 bz Bresl. Disc.-Bnk. 92,30G Osnabrücter Bank 8 200 130,60G Kali-Wk. Aschersl.

Saar

warm D T a E 1%

10,90et.2,60bz | Laubhammer . | 91, 50et. bz G do. conv.| 7,29G Laurabütte . . «! 68,00G |_] do. pr.ult. März| 81,50bzG | | Leopoldsgrube. .) 110,50bGz2 Leopoldshall 4 61,50G do. do. St.-Pr.! 110,00G Kcterf. Bauver.| 148 00 bz Ludw.Löwe &Co.! 87,00B LouiseTiefbaucv.! 131,90B do do. St.-Pr.'! ; 94,25 bzG Mrk.Masch. Fbr.! 72,00G Mrfk.-Westf.Bmw. 30 | | 125,50G Magd. Allg. Gas) a 103,25 bzG do. Baubank! 8 |— do. Bergwerk 235 15/00bzG do. Straßenb.| 9 | 78,40 bz Marie, con. Bw.| 25! 157,75bzG | Marienb. - - Koßn.| 32! 51,00B Massener Bergb.| 9 | 77,25bz G M{c.u Arm.Str'10 | 110,00B Mech. Wb. Sor. 10 | 110/,00bzB | Mechernich. Bw. [15 | 153,10G Mend. u.Schwrt.| A 75,25G do. do. St. -Pr.! 132,60bzzB | Miru. Geneît.Tl.| 4 34,25G Moll. uHlbS St-Pi 7 | 148,006: G NeueBrl. Omnb.11 | 72,00 bz G Neufdt.Metallw.!| 76,90bzG Neurod. Kunst. A.! —,— Neuß, MWagenfbr.!| 300 53,50bz G Nolte,N.Gas-G.| 52,60à53,25à,10bz 2: Qs: S 1000/ 300|126,259G o. Iute-Sp1 A 1000 —.— Nrd .Lagerh. Brl.! 57 50G do. Lloyd : 145,75B do. pr.ult. März!

E IO s

Ea Es A S A E

S © l de: 00 9 “—IJ

inm oamiiis D C E EE E T T Än J} C j ay

l

109,75B v. Kramsta. |—,— Laurahütte Part. E Louise Tiefb. ( 100) - 109,00 bzGB L Loewe u.Co0. (102) 102,10 Möll.&Hollb. 105° 123,30 Naphta (Nobel) . 148,25 bz G Nolte-Gas . 120,25 bz G Norddeut!ch. Llovd 104,10G Obers{l.Eifb. 105 105,75G do.E.I.C.H.(100). 274,00G PaftagePart (102)

0/3000—100/100,80B do. Wecslerbk.! 10 3000—100/101,75G Brüffeler Bank .| . 10 5000—100/93,70B Chemn. Bank - V. . 10 5000—100|—,— Coburg. Creditbk. | 7 5000—100|101,30G Dänische Ldm.-B.! | 0 5000—100/103,00bzG | Danziger Privatb 1500 |—,— Preuß. Bodencred. M ./5000—100j/93,75 bz G Darmitädt. Bank 54/250 fl.südd.[125,00bz Pr.Ctr.Bod. 50/9! 10 | 6 5000—100}/93,75bzG do. pr. ult. März -—,— Pr. Os -Act.-Bk.! 61) 3000—150|—,— f. Mk.-A.angm.| 9 | | 1000 1125, 25bzB Pr.H.V.A.G. 25%! 8 | 2000—200|—,— do. pr. ult. März 124,80à125bz | do. volle .. - 8| 300 |—,— D .Imm.B., 4pSt.! 15 |

Do: ATL T3 100/4 do. X11. 11004 1. V0 L 10034 1. Pr.Ctrlbdc. rz.100/4 do. 18S0— 85/4 le do. aeidas b.1909} E D

“A Comm.O Obl.13 Pr.Hp.A.B.T1. 1204) do, VETLE 1105 do. div.S.rz.100/4 versch. 5000—200/101,40bz G Drnist. Zettelbant 4.40! do. rz.100/34 versch. 3000—200/94, 50bzG Dessauer Landesb.| 82 600 |[135,00B eihsbanf . A4 148,50bz Schalker Gruben Pr.Hpot.A.G. Gtf/42 1.4, 19 5000—100/[100,00G Deutsche Bank . .110 | | 300. -1153/,00bz Rostoker Bank . 63,10bz SchultheißBr 105! do. do. versch. 5000—100/101,40 bz do. pr. ult. März! 153,40 bz Rufss.B. f.aus w.H.| T \250RbL.P. —,— Solvay - Obligat. do. do. [34 vers. 5000—100]93,00G Dt.Eff.Hahn50%| 8 | 4 | 300 1109,10G do. pr. ult. März) 66,50 bz Tiele-Winkler Nbein. Hyv.-Pfbr.|42 vers. 3000—100|—,— Dt. Genosfsens{chbk.| 7 | 6 600 /{120,00bzB Sächsische Bank .| 6 |— | 600 [114,10bzG S do. do. 904 vers. 3000—100/100,30G Dtsch.Grund!hbk.| 64! 63! 1000 [11625G Swaaffh. Bk-V. G O 106,40& Westf.Grbv. P.O E

_

Id O O 2ER O

94,20G Ostfries. Bk. 60%/o 1 —,— Petersb. Disc.-B.! 102,50G do. Intern. Bk. 2 94,00et. bz G Le Hyp.-Bk.'| 6 450 —,— osener Provinz .| 65) (

Err O

SSSS

L) I S ©

7 /1000—500[101,80G Boni Ver.Bgw.| ï [1000 u.500|102,00G kl.f. | Brschweig. Kohl. 6 7 | 1000 [102.10G P Pr 6 7 1000 |100,75B do. Iute-Spin.| 6 | 10/3000- 1000/102,90bzG Bredower Zuder]| 4 | 7 1/500 u. 200/104,80G Breest u.Co. Daa | 10 820 |—,— Bresl. W,F.Linke/14 t (1000—100|—,— 4 Bresl. L Oelfabrik.) 10 105 )0— 200/99, '00B tl.f. do. Straßenb. .| 61 11 O Hrürer Ko [enw.| 8 7 [1000—500 101,90G Cupte&Co. Met.|10 10/3000—200[99,30G Tafel Federstahl |15 7 | 1000 |100,50bz Chemn. Werkzg.| 8 7 500 u. 200[104,00G Tommern. Bgw.| 0 10 1000 1.500|101,25G do. do. conv.| 0 10/5000—500/100,40bzG Concordia Brgb. 14 7 | 1000 1100,80bz Consolid.Schalk. 21 10/1000 u.500/103,10G Courl Bergwrk. [12 101. 600 1105/2065 Dannenbaum. 10 = anz. Oelm.Act./13 200 fl. S. |—,— y f S725, 00n40bs Dehme: See. 10 A DeutsheBauges.| 2} 90' 75G do. J 9 ‘90à, Pi 12 1 onrò ren 15 (8 cu Bemer e 6 |— =/4

ho N E E

SESTTEET

wo Go O S G5 65

GNO cen

D;

1

S

t Lund cio

A A þ L EEEESESFEE E E E EETEE E ck #ck

|

N o | o | ip b S E |

I NSNINMNMOMNNONE Spo

Ert

B S

Lea 0s SE 0e dd S [- jdn jf

E T

A

Hrrr R R n n R

J] E

1 e

Ore

oe

| |

E

O]

A

11

ck pk n —_— O

i mm Bo

f ck

|

E

S S AN Ns

do. Ser.62—644 1.4.10 4 101,80G Dt.Hvyp.-Bk. 60%! 62 800 [111,25G | Sólesish. Bk.-V | 57 |3000—300/109,10G Soologiis. Garten

Deutsche Eisenbahu- Stamm-D Poi Marienb. E e ult. März 57,40à,25bz | Dur-Beodenbah .| 125! 14 | Div. pro!1390/1891 /Z3f- M | Nd\chl.-Mrk. 4 | A 11,1. 300 101, 50B do. Þ. ult. März! Aachen - Mastricht! 3 | 600. « 58,75G Ostpr. Südba a i El L M 600 71,95 bz G do.St.-Pr.1t.A.B| 125! Altd.- Colberg . .| 44/5 500 A 99,25 bz do. V. O: 71à71,25 bz Gal.CarlL.B gar.| 4 | Altenburg-Zeitz. .' 91 39! 300 M 181,50 bz Saalbahn .…. .| 0| ; 300 29/25 bz G do. Þ. ult. März! Crefeld | 44/5 500 A 98,30bz Stargard-Posfen .! 41 f 300 102.00G Graz-Köfl. St.-A.| 7 | Di

D

s b

2 Tao E E E E S E Er

E

b h h RRRRCRRRRORRE E

E = f s E.

1-133 A A 5 4

/2000/400 254,00B amb. a, ‘uk.1900! * 7 2000—200/101,70G 1 10d lei 0W Mein, do uk 1900 10 3000—100|101,70b,G | Franienb han.

L Bern. Cant.-Anl.' 7 | 500 Fr. |—,— Pomm M ch.§b.

j 1000 U NOG | Desterr.-Ung. Bk. 10 /5000,100 fl. p|86,00 bz Potsd Straßenb.

67.75b do. do. conv.

1 190 E Eiscubahu- Stamm: n. Stamm-Prior.-Actien. | Nath. Opt. Fabr. | 1500 189,80G | | Rauchw. Walter 1000 92,30 bz Dividende yro | S D | D S |8f.| 8.Tm:| Stüe ul Rh.- Westf. Ind. 92,10à,40à,30bz | Brünn.Lokalbahn| 5è| [4 | 1.1 20006174,00bz | Rostock. Schiffb. 120,00B Gaisbergbahn | 2 e 4 4 200fl P|—,— Säch\. Gußfthlf. 40,10G Lüb.- Büchner jg.| | 4 | Tes Säch! Nähfd. Fb. Aa [SELTEU ELD S (— 14 | La [50044 Schles Dpfc Prf.

Crefeld-Uerdingen| 0 500 —,— Weimar-Gera 300 17,30G Kaschau-Dderberg Dortm.-Gron.-E.| 4 600 A 100,00bzG Werrabahn . . A A 300 A6 73,75 bz Kronpr. Nud. gar.! . S. conv. 82 4 do. p. ult. März! 99,40à,90 bz do. v. ult.März! 73,75 bz Lemberg -Czernow| | . S. 105,6 60B DortmUn. 4300| 0 | 4 Eutin-Lüb.St.-A.| 13 600 M 45,60G Ausländische Eisenvaun, - und Stamm-Prior.-Actien. Oest.-Ung. Stsb. | 11 | 500 Frs. St. «Pr Li L: A| 9 L] Pr Franff. Güterbhn.| 5# | 1000 u. 500 M [77,60bz Albrehtsbahn . .| = D Ll 2 do. p. ult. März! 123,60à,50, April 123, b0et. 2,30 bp do. .do.v.ult M3 A Halberst.- Blankb.| 4 1000—600 A {100,10bz Auffig-Tepliz . .! 20 4 | 1.1 ‘abg. a. 300 fl. 8.W.393,00G leestere. Localbahn' 11 [200 fl 175,90 t Dresd. BaneGet| 8 4 éudwh.-Bexb. gar.| 10 500 fl. südd. 1222,25 bz Böhmische Nordb.| 5}! [4 | 11 | 150 fl. P. |—— o. p.' ult. März! | 75,90 bz E 2 S | 4 600 M ,29b do. p. ult. März! 108,75 bz Oeft Nordwestb.| 15 E17 [ - 200 fl S. Fa Düf D Drbt. e a 7 145,75à146bz Böhm. Dell 7H [0 L 2. V. ult. März! 89,80 bz Düfßseldorf. Wag 11 4 Eg 4 ; 138,60bz do. p. ult. Mär 3 / TA S5 d. Elbtbalbahn 4| LL P 200 l S ua 30bzG DuxerKohlen cv cv./10 Z la 113.75bzG | do Wlk. Brm. 600 M 112,90bz Buschtêhrader B. 10t| [4 | 11 | 200 L P. [192,75 b1 do. p. ult. März! : 30b; G Donamite Trust! 11 ! 4 135,00G Nordstern Brgw.| 112,70bz do. p. ult. März j 193,00à192,60à,75bz | Raab - Oedenburg| § | #4 | 1.1 | 200 fl. S. 24, 804 do pr. ult .Mârz| E 135,75 bz Obershl.Chm.F.|1 600 [57,25G Csakat-Agram . .| % | |5 [1.1.7 | 200 fl. E. 1102,25bz | Reihhenb.-Pardub. 3,81| |44| 1.1 | 200 fl, 6. M, [79,25bz s :

mm r

11.4. 511.4, 11.1 11.1 [1,1 1.1 L, (11. 1.1 1.1 1.1 1.1 1.4. 1.1. 1,4.

b gg R EEZEE

aen Io b Do I

d bank pak jenib ba D s f a

R RRER R

800/1000]3 7,908

300 187,00bz 600 187,50Ww 1000 189,10G 150 |—,— 300 |—,— 600 1134,75G 10900 1000

wr

S

o MUWO P

O10

qn

V NE E CSRE O

Es bek pk prak pre Peck pk pl purb pur jr

t

Lübteck-Bücwen . .| Tk: do. p. ult. März!

do. do. neue . . Mainz Ludwoigsh.

do. p. ult. März Marienb Mlawka|

s

[uy wom O=IORPRTMON-II-I0

1 l ck f ck E a i A LA Ri H Ra 0s on m3 tes ma bs La a S Ens bas la M Go L Q Paas Fei

deut prt pl rand jd jeu funets Juen puma jn pm port P pen park P d A pad fue puends fremd pr D

s Ss

brand prak pem mm R E: . . D: n Mi le S 0d J Pad fab Fat Fam diet if fe b A A

Guts amma

ORA A O P P

T4

n m P Vf jj (P P fa P Q

p pu