es : Centralb.fr.] - : T Warschau-Wiener . a Siôster. (Lomb.)} § | — |4 | 1.1 | 500 Fr. 41,40bz Sthweiz, entralb] 63| — (4 | 11. Ag L è 183, Wladikawkas Obl. gar. . 125 Rbl. M. Ÿ Pr. 1 Fro: 41,25à,30à,25 bz, 41à,10à41 bz Ar R ! : 99,00B . do. . v. 18743 1.3. F Zarskoe-Selo : 125 Rbl. M. Uag. S es 200 fl. S. ,10G Stbmei: Nordofi Ae as 1.1 | iat 11:3. : GalirorniaOregonrz.1915/5 O y s 100 fl. P. 7,50G Amsterd.-Rotterd.| 4,6! — , fl. y do. pr. ult. M [99/50B do. Ergänzungsnez g.' È Central-Pacific rz. 18956 | Baltische (ae) 5 H 125 RbL. M. [63,60 bz Cánába Bácisie | 2 | — 3-139 S865 de Give! &| 10050G do. Chogs. Neuf. 1.11.9 1.9. s do. E 18966 | | (gar.) 120 Rb1. M. |: Gotthardbahn . .| 6% — i E h 137,90 bz Séweiz. Unionbk.| 4{] 101,50G fl.f. | Oefterr.Ung. Gold-Pr. „4 (1.9. : : do. rz. 1897/6 |1.1. ‘Dombr.’ 5 125 Rbl. , do. pr.ult. März 137,306z | do. pr.ult. März 87,90B do. Loc albabn-Obl. . fl. : do. rz. 1898/6 11.1. F iew . . . [12 20 £ ¿ do neue 50%! 4 | z 500 Fr. A Westsizil.St.-Akt.| ——_ do. do. Gold-Pr.! X: ,00G do. ee 1939/5 11. i 125 Rbl. M. [65,25 Ftalien.Meridion.| 75! L : [175,006 E Deuts 102,60G do. Norbwestb. 4 gar. S 1.3. . S. d Chicago-Burlington 14 11.5. f.Gr.Gifb.gar.| 8,96] .7 | 125 Rbl. M. [1 do. pr. ult. März 118,60bz Altd.-Colb.St.Pr —,— o - 1.6. enver - Rio Grande - ./4 1.1. L: i: | E EMTE . Mittelmeer — | 4 | 1 2500— é s —— do. do. Lt.B.(Glbeth.)5 1.5. . S. 91,40bzG Illinois-Central 4. ,70bz 1f.Südwb. gar.! ¡3000—100RbI.P.[75,00- f. e yr. ult März : : H E Do, 5 if Drt Gron. ; D. Ï 96/406zG Ostrau-Friedland 5 [1.4. E Pr Kansas-Midland | ; fe 5,93 /3000u1000RbI.PÞ.|75,C0B Jur.Spl.cv.Wftb.| — | i . -- Marienb. Ml. do. | 95,50G ilsen-Priefen 4 |LL O LE Manitoba (St. Paul M.) 98,25 bz G zl 74,30à,50 bz do. m.V.90-91/ 4 |— 4 1, Fr. |—— Mdcklb.Südb. do. | U Tra Naab-Oedenb. Gld.-Obl.|3 1. 03,2064 Northern-Pacific I. 114,80bz Us Pr Terespol| 5 | — 8 . 10/1000 u.100Rbl.M]99,10G do. do. St.-Pr.! i; : B Ostpr.Südb. do. | 98,00bzG Reichenberg-Pardub E: êr 87,80V do ûl. A r, ge m on Wiener Bil . 10; 100 T De 99,10G Lüttich-Limburg .| 0,4 41 L i; 19/25 bz G Prigniger j c E S o. Gw B Warschau-Wiener _ El E: Luxemb. Pr Hnr.) Gu A 1EL k 54,10bzG Saalbahn E 300 u. 150 & |101,306z Südösterr. B. (Lomb.) . 59,706zG 11.6. 84,206 ult.März 215,756 o. ;! - | 59 60B Railw. 8 4 Sis! M 16. zG _bo. pr. 3 do. pr. ult. März! 54 aki Weim.-Gera do. |
1500—3009 & —— do. Do E ck (DU 95 80G 7 - : S L bp. w Gols oer: LES St. Ioaquin f Gali . 6 1.4. CE F Sao 7 R 11 00 115006 Do E-I.Car H. 108 75bzG Prio i nen. 98,25 £zG o 0 0bz South. Pacif. of Californ. 6 |1.4. 1000—500 F 111,7 2 s S 15, 0. S.- T 8,75 bz s - —,— St. D EEeA: S. W.1 : 14 | 1000 S (69, 10k Indusftrie-Actien. Elberf. Sarbenfb.|17 |— (4 |1. ; 185 00bzG | do. Portl.-Cem. 90,00G E p “2 E s L | h
94,40bzG ung Gal. Verb.-B. gar. A IL.5. E 1 ), S —,— Ungar. :Nordoftbahn gar. 7,90bz St. Louis u. S S. Francisco 6 1.1. 1000 S 07 ,10bzG (Dividende ißt event. für 1890/91 resp. 1891/92 angegeben.) GiémwailerBegw. 12 65 E al E20 G Bap Br On, R G “aier i Bälle D gl L M / l 1000 E E [E Le 2 ; errabahn v 000—100i—,—
L e do. do. Gld.-O. gr. 103,40G do. do. |5 |1.L 1000 S 93,25bzG G A cth Bi H L Bor M Silb.-Anl. 86,10G St. Louis I1. Inc.-B. 4 |1.1. 1000 § 39 208 Dividende pro [1890/1891 | Hf. R P So x a [E | S E BUiS. L ie ifs r De E - j R ———— - V. -! | As „2 n. L T, A E j E TEL Fe enbab Io L S Ahr. Moabit, 0 |— 4 11.10) 300 [58 55zG | Fraustädt. Zuder 0 |— 4 66506 | do. abgest. 98 75 bzG E, R, D D 2 hr y P G N T Ua N S N do. Vorz. .| — |— [4 [1.10 . |76,00bzG cund Masch. c. 14 | 217,00G 'ietsm., Musik 46,50G u Age E .T. Stüde zu 4 104 00bGI.f. | Groß. Rue Gifenb. gar. 3 16.126625 u. 125 Rbl. M.|—— Gotthardbahn 1000 Frs. [103,20G Bo 0E R ES E O SONG, [Nat Steinkhlb. 117,0063G | Erf Bee S 10 4 a E Z j 5 E 4 Gr è i f p L | 222 aggenau CFifen | 39,75 : 0,75 el —,— —,— JFvangor.-Dombrowo gar. .7 (625 u. 125 Rbl. M.|97,106zG Jtalien. Eifenb. „Obl. gar. 2500 u. 500 Lire [54,25 bz hm ehn 4 (— (4 [1.10/ 600 |108.50G Gelie nfrch. Bum | 18 | T 198 306z eros Siiiiee. O [1307663 Pos. Sprit. Bk, 4 —h L102 200 Len : | bre 81,09bzG De Leibb. c. 8 | I 1000.400 1| 1 1
Berl.- Braun! Braunschw Breslau-W D.-N.Aovd (Roft.- Wrr Oalberst.-Blankenb. 84,8. úbeck-Büchen gar. Magdeburg - Wittenberge Mar N, 68/69 gar.' M zinz-Ldwh.75,76u.78cv.' do. do. v. 1874 do. do. v. 1881 do. do. do. 2 Mel. Friedr. E C Lit. B . do. Lit. E . do. (Nrd\{[. Zwgb.) do. Stargard-Posen DRIGe E Ms
K
de ¿ufs E S
S S KRR
e
L ERSgE E EREBE Se S1 RZRRS K
agf, T
28 S8 K
108,30bz B 102,75 bz 100,10G 85,60 bz
E Str O E
Wt prr haP TE E bo D D Fr L
F deter 1 M fette 7 E: KAKKKKKK
Lil lieb juchijonh A m O L D
S
d jd jl —— SSS s
WOrter dr
E
I-14 “I
-
E
é
Weimar-Geraer . Werrabahn 1834—86 . Wismar-Carow
MEEA gar.
Böbm, Nordb.Gold- -ObL. E Bujchiöhrad. (Gold) Obkl./43'1. O A /
S
L S A T C O
S2Es
O O a f Ma H Mas E N db
2) park jk S
E ARE f f O E f O5 3 H P H ck 1 B
S
N pi dd e
O
r
—— 1889 600 87,90bz 82,00G Kursk- Sharf -Asow A 600 85,20bz 101,80bzB 1.4. 600 M 83,70G 107,60G Kursk-Kiew 14 1.2. 2000—500 A 186,90G 100,20G Lofowo-Sewastopol . 4. 200 Fur 92,75G Oeste de Min G! tab, ‘Westb. Geld strfr. 100,20G Mosco-Jaroslaw . .!5 (1.1. 7 | 1000—100 Rbl. P. |—,— Portugiesiche( Sisnb. 1886' do. do. strpfi. 4 ‘1.4. 10} s —,— __| Mosco-Kursk 5. 1000 u. 500 A 184,50G do. 1889 do. do. ftrfe.904 T ; 98,25G kl.f. | Mosco-Rjâsan gar. . A 2000—500 M 87,90 bz Sard. Obl. e gar. I. IT. Franz Josefb. Silber-Pr. 4 [1.4. 10} . S. 183,10G Mosco-Smolensk gar. .|5 1.5. 1000—200 Fur 198,75 bz do. do. leine! Fünffkirhen-Barcs gar. ./5 1.4. 10! S; —,— Orel-Griasß .- --ck 1.4. 600 84,10G Ssweis: Centralb. 1880 Ad A 1881! 4211.1.7 | Si 86,25B do. 1889 ... .14 1.4. 600 A. 88.990G do. 1883 do. 189045 1.1.7 | Si 81,50G Poti-Tislis f S |9 1.4. 2500 u. 500 Frs. |—,— +4 do. 18864 | Kuiser Ferdin.-Nordbabn 5 5. 11) —,— jäsan-Koslow 14 1.4, 86,90G do. Nordostbahn . .|4 as do. 1887/4 1.5, 11! 1000—100 A. 185,10G Rjashk-Morczansk gar. .15 |1. | 98,75 bzG S Eisb.-Hyp. Lit. A.'5 o. dŒL L U 1000 O M E 40 L511) 200 Zar: 86,75G do. Lit. B.5 K esHau-Odb. Gld.-Pr.3894 1.1.7 200 fl. 96,506 Él.f. IT. Em.|5 [1.1.7 | 82,60G Süil. Gold-Pr. E do. do. 91/4 [1.1.7 | ¿ 96,10 bj S Südwestbabn gar. . 14 1. (62 88,75G do. do. do. Silb.-Pr.89/4 1.1.7 | 200 f. 79,29G Transkaukasis@eObl. ‘gar. 3 | 174 ,50et. bz G Süd- AERIEs Kronprinz Rudolfsbahn ./4 11. | 5000—200 f. S. 181,25G do. do. Éleine!'3. 115.6. v : M Fre do. (Salzkamr.) Gold/4 1.4. 10/ B M 1100,00bzG Wars(au-Terespol gar.|5 |1.4. 10! . M.198,90 bz Ermiovaal (O G. 1 Lern Guernan E strfr./4 1.5. 11} 300 fl. 78,70G do. do. kleine/s |1. 98,90 bz E do. 1888 41 ftrpfl. 4 5. 300 fl. —,— Warshau ener - Mrt G G do. do. 1890 i; i: L : ;Br.R s 4 A Sas, Duwisé v5hrische Greräbabn: 15 11.3. 900 6 ¿ bzG ilbelm Lurembg. Babni3 | | ü D, G Wicküler . | S 4 L. 133,90B Harb. -W. Gum. N | [4
E -P.S.62/64i32| — 2000 M DeutiéeNar S 52 600 196,10G Südd. Bod. "Ered. 4 [G 159,30G Wiesb. Kron. 0 42,75bzG Harkrt.Brükb. c.
J A 1 l bi | — °]
E S
S Koslow-Woronesh Lbl4 14.10 o (87906 E O ilsebein 1.10 1000 (6 do pr ult. Mär) 123,25à,10à,60bz | Prefspanfabrik - f vehb. e) 2 A At = \ | (4 1.10/1509/300f108.30bz «Mar. -Hütte!| | 1000 172,00G b. 128,75 eatcreditvan E 3,0903 1000—100 fl. Holl, 1109,50b1G? :| 64 — 4 [1.10| 600 |127,00B do. feine b SPLA 3040B | Rhn.-Westf.s Bt 6 |— 4 300 |—,—
Landré e S Norddeutsche 34 — 4 [1.10 1000 |78,006G | do. Stamm-Pr.
000—ck ck h. abg.|26 [4 [1.10 300 |299,00B I1l.f. | do. kleine 2A s Aar 37'506: G n Pieferberg T 4 [1.10 1000 |133,40G erm. Vorz.-Act! 9000 u. 400 4A |25,60bzG E nbSdl 10 110 a E Gere 0 A 2500— 75956 &MuliDelB | 9 [1000/ 300|242,75G iesel. Vrtl.-Cm O, E do. A 14 [1.9 . 1232,00bzG | Gladb. &S.Bg.! 6 Spand. Berg! 7 4 [1.10| 1000 141,00bzG | Glauzig. Zuckerf. 125 Tivoli . . .| 4 | [1.10 300 |116,00G Görl. Gisenbbnb./13 1000 Xrs zes UnionGratw! 4 | 1. 10 600 103 90B do. Maschinenk. C. 10 500 Frs. s Vereins conv.| 4 | 1. 10 300 193,00bzG Grevviner Werke| 7 500 e. 79/'00bzG do. St.-Pr.| 6#|— [5 [1.10| 1000 117,90bzG | Gr. Brl. Pfdbbn.|125 500 Frs. 78'50b1G Victoria. . .| 9 11. 10 1000 |106,90bz Grufonwerk . . 110 | Ot E i Hamb. Amk Pt. 31,00bzG Bergische . .|_3 1.11 1000 184,75 bz do. pr. ult. März : 57,50G Dortmunder [265 [1.10| 300 |—,— L . Strßnb.! 57 50G Dortm. Löw. [10 1.10! 1000 [145,C0G ann.Bg. StPr. I8,50bzG do. Aas [1.10 809/ 1000| —,— do.Masónfb.cv.| ten Düfs.( D 120,50G do. do.St.-Pr. , essische —,— do. do. Litt.B./|
A S
72,00G Rednh.S.P.Lt A 94,00bzG | Rhein.-Nf. Bw. 94,008zG | Rhein. Anthracit. 80,60bz G | Rhein. Sthlwrk. 100,10G RiebeckMontnw. 97,50G Rositz. Brnk.-W. 71,090B do. Zuckerfabr. 125,90bzB | Sächs. Kammg. 146,50G do. do. Vorz.-Act. 120,00bzG | do. Stickmasch. 91,25G Sächf.Thür.Brfk. 223,75 bz do. do. St.-Pr. 135,00G do. Wbst .-Fabr. 112,50bzG | Saline Salzung. E Schäffer &Walf. 99,506bzG Schalker Gruben) 74,90 bz de E 19 | E Swles.Bgb.Zink| 4 131,70B do, do. St.-Pr'18 103,00bzG | do. Portl.-Cmtf.! 104
87,75 bz Sächs. Bankges. L |— 4 | 772 55G | Schwrzb.B40/o| 8 |— 4 | 155256 Vereinsbk. Berl.| 0 |— [4 | fr. 177,00 TT, 7B Obligationen industrieller Gesellschaften. 51,256 |Brl.Gidbor. rz. 1034 [1.1. 7 [1090 u.500[—— 7600B Brl.W.-Börse103 44 1.4. 10 1000 u.500|56,00G 108350B | Dtsch.Asph. rz.105/45/1.4. 10| 500 |[104,00G 150756G | Dortm. Bergvaug.(411.1- 7 | 600 |—— 150,75G drmigr a e Br.4 E 7| 500 |—— 5 |1. 6 11.
J [Ei r
500
N Dax-Prag Ga Oblig. i 500 |—, | 500 F
S—
L E ta E f pi j jt Om O
1-1-3
G GHTE E
E
— E D
500 Frs. 75,50G i E 100 S
E
i
PrERRE
S e
Br E f E f E Px f f f f O f (Pr O a H 1E 16ck 1E 1E M N
rm. Portl.-Cm. 10} 1000 |—-— . 10/3000—500|—,— T1 6000 Fer
—_ a en en leo d in idi
142,50G Königsb. Pfrdb.105
85,00 b E Ruff. Maschinfabr.!
90,25G 195,00G In Liquidation befindliche Gesellschaften.*} 188 30bzG jurüezez Er Bauges. f. Mittelwohnung.|300.4] [595,10G 20,0 Li on e Gesell werden franco Zin 9100G | do. Koblenwerke| 0 28 0065 G | gad Sue lat s tebeutet der Curs 4 pr SUE 130506 O 7 E bs 30,506 S6ulz-Knaudt edt s 2, Es 14550G | Seck, Mühlenb. 4 |— 4 |1.7| S 5 Industrie-Actien. —,— Siemens, Glas8b.!12 | |— 4 |1. 138,50G (Dividende ift event. für 1890/91 resp. für 1891/93 angegeben, 138,75 bz Spinn und Sohn | 5 4 14) —,— E | S | 5 lgr.[8n8-| ,102138,90bz | SpinnRenn.uCo| 6 — 14 |L 88,00B Dividende pro | S | È |91. Tri Sttczu-& 123,25G Stadtber „Hütte, 10 |— 4 1. 11225bzG | Aachen-Höngen .| 600 |—,— 7,30bzG Staßf C em.Fb.| 8 |— 4 1.7] 128,50G do. conv.| =—
E Si.-Brd.Pril.C.| 5 |— F El] 97,30G S air 1 10 |—| E
332 5bzG | Stett. Ch.Didier'30 | |1. 199,50bzG äuserbau .| 5 | 90,30G 94,00G do.(n.) )Dampf.C.!| 4 E i; 50 180,25 bz Anbalt t.Koblenw.| 101,00G 115,50G do. Straßenbhn.! 24) — 4 |1. /600|67,50B Annener Gßst.cv.' 124,00 bz & 128.90bzB | do. Vulkan B. .| 8 |— 4 |1. 110 00G Ascan., Chem.cv.|12 | 111,50bzG a128,80à,30bz | do. do. St.Pr.| 8 |— 5 |1. 126,10G Bauges. City cv.| M —,— 147,00 bz Stolberger Zink, 35 — 4 1.1) 50,10bzG do. St.-Pr.!
263,75et.bB do. St.-Pr.! 8è|— 5 (1.1) 110,75bzG dv. Ostend . | 0 10,00G ThaleEis.St. -P.| 16 1 102,00G Berliner Aquar.| 17 17,00G ThüringerSali in.| 5 |— 4 |1. 67,00 bz do. Cementb au, 8 | 40,00 bz G do. Ndl. u.St.-I.! 54 — 417] 69,00 bz do. Cichorienfb.| 8| 142,00B Titel, Kunsttöpf. 6| |1. 65 v0bz B do. Luénw.Wll.| 83! E Union, Chem. Fb.|10 | — 116,60G Sentk. Vorz. Act.|/10 | 80,50Bbz U. d. Lind. Bauv.| 0 |
13,00B Birkenw. Baum.! 2 29.3063 G | Veloce, It.Dpfg.| 0 |
O
| | l
SS BEEESESBEBEERE
D = S ECSEE o
l A O R i
PEREL E Em
auswärtige
7 SECECECERCESCE E ESERSCSSS C
Pfandbriefe und Schuldverschreibungen do. Comm. Obl. 35 1.4. 10/1000—9 94, 50G Disconto- Comm. 1 | 600 1[179,00bzG Ungar. Credit-Bk.| 12 S Anilin-Act.-Gef.|10 114,50bzG do. St.-Pr. Deutscher Hypothekten-Baukeu. Sles. Bodencrd. 5 | versch.'3000—15 do. pr. ult. März! i7s, ) Boa 75à179,10à178,90à179 bz do. pr. ult.März! —,— A -G.f.Bauausf.| 6}
S-F. Z3.Tm. Stüde zu # do. do. rz.110 45 ver]ch.3009---150 110,30G Dorimd. Bank-V. 6| 6| 300 [102,00bzG V.-B. Hmb. 50 %%%| 11 —,— AdlerPrtl.- -Cem.| 2 A 15.-Defi. Pfdbr. 4 |1.1. 7 3000—200 101,50B do. do. 4 versÓ. 3000—200/100,70 bz Dreédener Bank [10 7 600 1131,00bz Wrsch{. Comm.-B.| 10 —_—,— Admiralsgartenb| 2
: 90,30G do. Bergwert do. |
Braunsw-Hann. 4| vers. 5000—200/100,75 bz do. do. [3000—200 94, G do. pr. ult. März! : 30,50431,10bz do. Disc.-Bank! E 2 S Allg. Electr.-Gf. j S
40,00B Harp. Brgb.-Gs.2 74,50G do. do. ult. M 131,75 bz Hartm. Mischfbr.) 8 | 147,00B E c.| x h j | j
S
1
Cs G0 A S ed d J ja
D
2 Ds
O ®
S 8
E
an mrr
S
Fi d t fi fa}
S
S0 ©1890 ck pad p
—_
| 4 |1. do. 341.1. 7 |5000—200/92, 20bz G do. do. Dresdener Bk.-V.| 1000 [105,20G Weimar. Bank cv.| 11 Anal. Cnt.Guan. 28 —— 4 DÉ ‘d. Gr, Gotba Steti.Nat. Hp.C do. Cr. A. f.J.u.H. 300 |143,00bzG Westfälische Bank! bz do. pr. ult. März! 300 111229G do. do. rz.11i 13000 120 103,50G Essen. Cred.-Anît.| 600 1119,80G Wien. Bankverein; AplerbeckSteink.! 25 |—| 7 300 1108,00bzG do. do. rz.1 ‘3000—200/100,50G Geraer Bank 600 |57,00G do. pr. ult.März! Archimedes . . .1/5 S ‘3000—300 97,00 bz (B do. 13000—200/100,00bz G Geraer Hnd. u. Cr. O0 Wiener Unionbank! 84] — | 200 fl. A-enbg. Bergbau 80 |— (4 | do. IV. rz. 110 / 3000—300197,00bz G Südd. Bod. “Grd ersch. 2000—100/101,80G Goth. Grndcr.-B. 600 |86,50bzG do. pr. ult. Maärz| Barop Walzw. .| 0 |— (4 | ot V. E /3000—300/92,00bz G do. do. . 10/2000—1001986,80bz G do neue E 600 192,10bz Württ. Bk.-Anft.| 7{| — 600 Barß, Lagerhaus 41 — |4 | 4 ; 101,25G de. Privatbk.| 112,30G do. Vereinsbank! T7! A 600 Baug ‘BrlNeust.!| 9 |— 4 Dk Grds. Obi 4 4 | veri. 3000—100/101,10bz G Bank -: Actien. Hamb. C A —,— umboldth.' — 4 | do do [3 vers. 3000—100|94,50bzG (Binstermin 1. 1. zu 4°’, ausgenommen Reichsbank: 8! %/ 1,2, | Hamb. Hyp.-Bank) 1500 u. 7501125,60G Obli ge von Banken. do. ais. Wilh. 5 i 5 | Df. Hypb. 17.-11.'5 | versch. 3000—200/110,80G Dis 1.7, AA E Bank 4 °/6 1. 3.) are T f 750 108,00G Bank. f. Oriental. Eisenb. .|44]| 1.1.7 198,00B do. Moabit . r bo Do. 14 1.1.7 5000—200/101,40bzG iv. pro 3891| Stüde zu nterna r L 103, Obligationen industrieller Gesell en, do. Kl. Thier 110 — 4 | do. do. cv.4 1.4.10 300 st101,40bzG Aa. Disc. j. abg. 5 1000 /100,60G Köln. Wechslerbk. | L 600 194,10G 8 Z-F- anne Stüde De schaft do: M Ai erg 1124| — 4 Do Do: 1341.4. 10 1000—200/93,40G Allg. D. Hand.-G. 1000 [51 50G Königsb. Ver.-Bk.| 4 | 600. - |—,— Allg.El.-G. rz.100/4 [1.4. 10/1000—500/96,75 bz B do. Anh. Mas. 11 |— 4 Dresd. Hyp.-Obl. 35 1.4. 10 5000—500/92,60G Amsterdam. Bank 900 fl. boll .|—,— Leipziger Bank . .| 65! 1000-750 126,00G Anilin-Fab. rz.105 411.4. 10| 500 |105,00G do. Baz.-A.Geï.10 |— |4 Hmb. Hyp.-Pfdbr.'45 1.4. S 2000—500|—,— Anglo-Dtsh. Bk. 300 193,25B Leipz. Credit- -Anst.! 12 | 300 |[158,25G Berl. Hot.G. Part. E 14.7 |500 u. do. Ch. Bau-V.!| i 4 4 | 31 ï
—
N E
146,80 bz St.- Pr. 35 119,75bzG SctuBdin MWUb.1 6 | 94,00B emmoorPril. C10 | 404,10G brand Wagg. F E Hibern. Bgw.G\. [19 79,00bzG do. pr. ult.März) 77,75 bzG P „Mhl.| 1184)
4 |4 4 4 | 4| 4 |
S
Pr.-Pfdbr. 1. 33 do. 11. Abth.'31 do. ITII. rz. B
m1] SESSS N
L i x E r f E E E b e E Ee E f l O fck P b S V
n ip m R R
A bk A d mt SSSs
TETOU)
S
2
S
—_
R S S J chn 6
——— 43,4 79G
122,00G 146,25G 71,00G 151,00G 63,25
26.7 75bzG 194 00G 86,50G 81,75B 85,50 46,00G 112.00& 94,75B 76,60G 197,75G
19/10bzG 3350S 93/00B 88 75G
45,50bz G 303,00bz G 145,00B 119,10bz G 311,00G 101,00bzG 7,50(& 63,00B 40,75B
39, 79B
579 %G .157,00B
940,00G
r
500 Icy. —,— 300 178,10G 1000 [138,00G 300 |—,— 300 139,50bzG 300 |—,— 300 115,10 1200 156,50 bz 600/1000|84,50& 300 162,60bzG 600 134,25bzG 300 188,75 15000/300]87,75 @ 300
800/1000/37,50G 300 188,00bz & 600 187,50bzG 1000 |89,10G 150 I—,— 300 I—,— 609 1134,75G 1000 1000
L 14
E E A e S
o E:
Lt b bes
ck ; o
1 1
8
123/755 öst. Farbwrk./25 | 69,50G örderhütte alte) 0| 127,00B do. conv.| s l E do. St.-Pr.| 0 |— 5 203,75 bz bitten Wagenb./14 | |— |4
A 255
.10|
10 Go S
wr
e
MmONMmMIMNNOD
130,00bzG üttenh. Spinn.!| 4 | 194 ,00bzG ugo Bergwerk .10 | 147,25 bz Snowrazl Steins| 0 | 61,50 bz Fnt.Bauga.StPr| 8 | 146,006zG | Feserih, Asphlt.| 5 | 39,00 bz G Faliw., Ascersl. 10 95,40bz G Kapler Maschin.[12 | 116,25bzG | Kattowiß. Brgw./10 | 422,00G Kaufm. Knstdrck.| 2 | 80,25G &ette, Dvf.Glbsch| 3 8ä 50 bz Kevling u. Thom.!| 7 111,25bzB Rbbiman: Stärke|14 | 223,50G Köln. Bergw. . ./20 | [60,00G Köln-Müsen. B.| 0 | 91,00bz do. do. conv.| 3 147,60 bz König Wilh. cv.125 | 119,00bzG do. do. St.-Pr. 30 132,50G König. Marienb. 7 111,75 bz Königszelt. Przll. 124 44,75G Körbisdorf. Zuk. 8 | 110,50bzG Kurfürstend.- -Gf.| — | 2110,75à,90bz | Kauhbhammecr . .! Ü 91,00bzG do. conv.1 75G Laurahütte . . -! 67,75bz I_] do. pr.ult.März| 82,75bzG | | Leopoldsgrube 110,25bGz2 Leopoldsball i L 61,50G do. do. St.-Pr. b 110,00G Lihterf. Bauver.| 0 |— 149 00bzG | Ludw.Löwe &Co./18 |— 85,00B e de. 10 131,90B do. do. St.-Pr./14 [f 194 50et.bzG | Mrk.Masch. Fbr.! 64 — 72,00G Mrk.-Westf. Bre. 130 | — 126,00bz G Magd. Allg. Ges 4 — — 103,50bzG do. Baubank! 8 ; —,— do. Bergwerk | 234 — 16,00bzG do. Straßenb.| 9 |— 78 5063G | Marie, con. Bw.| 2%) — 1538,50bzG | Marienh. on, 33! — 51,0063 G Maßener Bergb. 77,50b4G | Msch.u Arm. Str 110,00B Mech. Wb. Sor. 110,00B Medcherni. Bw. 153,10G Mend. LSGWE, 75,25G do. do. St.- 131,50B Mir u.Genest. L 87,00bzG Msöll.uHlbS E 148,50bzG | NeueBrl.Omn 72,20G Neufdt.Metallw. 77 90bzG Neurod. Kunst. A. 300 Neuß, Wagenfbr. 300 53 '50bzG Nolte,N.Gas-G. 1000/ 300 126, 00G do. “Fute-S Spin. 1000 |— Nrd.Lagerh. Brl. 600 57 50G do. UAoyvd .… . 1000 [145,00B do. pr. ult.März
N e ft
i E Et Ei Lde S S fe Ea Fed
i
— 4 i Mb E 4175,00G Brnschw. Pferdb.| 5 117,00B Vr. Köln-Rottw. 13 |— 4 |1. 151,50B Bresl.Br. Wies.c, 0 | Ber. Hnf\{l.Fbr.) 110 |— 4 |1. 114,00G Droveass — (4 — 4
fred D
do. d ./2000—200/1 100,25 bz Antw. Centralbnk. 1300 Fr Lüb.Comm.Bfk.cv.! | 300 1116,80G do. do. 189047 1.4.10|5 E Í do. Charl. Pfb.| 1 |— 4 | 250 Fr. 1138,00bzG Berl. Neusft. Cola | | do. Elect. Werke! 9 De 4 600 1108,00bzG Boch.Gußsft. (103 do. Gub.Hutfbr./10 |— 4
2000—200/92,60 bz Badische Bank cv.. 300 ¿ Lurxembrg. Bank .| 44 1500 1102,75G Buder.Eisw. F TIONALIT, j L do. Holz- ompt.| 63 — 14 4
1500—75 |—,— B. f. RKhl. u.W. cv. H 300 198 Magdeb. prioB. 3000—100/100,30 bz G B.f.Sprit u. Prod. 600 | Magdeb. Priv.-B.| 3000—100 92,75G Barmer Bankver.| i 600 107 ,00bzG Maklerbank 50 [100,80 bz Baseler Bankver.| | 500 Fr. |—,— Metcklenb. B. T 127,70 bz Bayer. Handelsbk.| /200fl südd. —,— Mel. Hyp.-Bank| 100,90bzG Berg.-Märk. Bnk.! 600 1118,50B Mein. Hp.B. 60°/o| .1000—100/101,30G Bre, Mk. Ind. Gf.) 600 —,— Mitteld. Creditbk.! .12000—100}96,00bzG Berliner Bank . 1000 {103,25G do. pr. ult. März} ‘30900—150|—,— do. Kassenverein| t 3000 1132,80G Nat.-B. f. Dtschl.! N —— do. Handelsges.| 95! 7211000 u.500 128,75 03G do. pr. ult.März | do. pr. ult.März) 128,30à,90à,80bz | Niedersächs. Bank! ; 2000—15 101,406bzG do. MaklerVer.| 11 | 10 | 1000 1126,80bzB | Norddeutsche Bk.| ‘13000—150[101,40bzG do. Prod.u.Hnd.!| — | | 300 [118/10G Nordd.Grundcred.| 600 1154,90B Oberlausitzer Bk. 300 |[104,90B Oesterr. Credit . 300 1109,00B do. pr.ult. Mrz 600 1104,60G do. Lânderb.abg.' 1000 1/103, 40G Oldenbg. Sp.-Bk.| 1 600 192,2et.bzG | Osnabrücker Bank 600 194,20G Ostfries. Bk. 60%/o! 75! 500 Fr. |—,— Petersb. Disc.-B. 16 | 300 102,590G do. Intern. Bk.'12,1! 300 /94,00bzG Pomm. Hyp.-BEk.!| 6 | 450 j111,10bzG osener Provinz | sl
129,50G Nict. “Spei eG.| 0 | 49,25B Carol. Brk Offl. 96,50G Voigt u. Winde .| 7 | É 118,50 bz Centr.-Baz. f. F. 121,60bzB | Volpi u. Shlüt.| 54 — 4 |1. 94 25G She. Baug. 91,90 bz Vorw. Biel. Sv.| 7 |* Î : 117,10G do. Färb. Körn.! 6250bzB | Wester. Cuf.Alk./11 | E 0 192,00G Contin.-Pferdeb.' 109,00G Westf.Drht.Ind.| 73) — ‘ L 90,90 bz Cröllwiz.Pap. cv. T do. UnionS.-P. 12 | | — (6 | 1.7 [1200/200/117,50bzG DeutscheAsphalt!| ch 130,00bzG | Wiede Dampfm.| 0 |— 4 |1.7| 36,90B DtIndAGS. F 17,90B Wilhelmshütte .| 33| — 4 |1.4 /: 52,00bz G do. Verein. Petrl.! 35,90B Witt. Gußsthlw.!| 10) 4 113,10bzG | do. do. St.-Pr.| 122,00bzG | Wrede, Malz. C. 4| 84,00G Eilenburg. Kattn., 164,25bzG | Wurmrevier . .| 4 | 88,76 bzG Epvendorf Ind.. 13900B B Ee Wl E E 137,25G Saat Br. SD 0 39,002 ellít db.115 |— 14 | 7,25 ran rauer 121,50bzG s Gelsenk. Gußithl.| 10 | St. 625 11712bzG Glüdauf . 0] 1.7! 600 178,75G do. conv.. .! 5 1.7 450 [106,00G Gr.-Lichif. T. -G.| 12 | | 1.7 | 1600 1102,25 bz G Hagen Schwaniß| D 101 S bz agen, SUE cv.! 66,25G alle Masch 36 300 |80,00G inrich8h Ä n "600 112,00G f -Rhein.Bw. 500 179, E n Eee S0 fb. 1000/s00|231,00 bz önig Wilh 300 169,25bz Königsb. Ma c. Ade N lie C a0 E 00 î î 5 o. Vorz.-Ac 600 1218,50bzG ichtamt iche Ur}e. Langens.Tuchf.cv.
300 |87,10B Fonds und Pfandbriefe. Leyk.-Josthl. Pap
300 84/80B Sn. Stlidte a s M 4
S 2. n R Aitonaer St.-A./35/1.1 | l Lindener Brauer.
500 |[146,00B }
: - 9z Augsburger do. 13 1.4.
300 115, %G | Cottbuserv.89 do. 341.4. 10 5000—500/96,90G Sorma S Stg i: [1500-1000/93,75 bzB Mech. Wb. Zittau
[1000—200 L Meckl. Masch. cv.
1000 |52,90bz G Hildesbelm do. | Î 200/94.75B Möbellrge]. neue
7 90 esheimer do. 7 1000 [112,80 bz annheimer do. 7 7 /1000—200 102,25G Möll.u.Hlb.Stet : 7 Mün. Braukh. c. 7 7 7
Mi dl. ovp. rz. 125
eat
D Sz
4 Se 4 do. oa Bs. \.3 Meininger . . . ./4 4 4 5
R RI-IL r _ Z
Be 119,40G Se ot. 0) H do. Hot. Kaiser. 8 |— 4 igt eh as 9) 4s ImmG.abg.- 12 | 600 [128,50B Don Dmpf\ch.v82 s E 300 100,70bzG do. von 1886 300 1[94,80G Donnersmarckb. . —,— Drtm.Unien (110) 300 |110,00bzG Elberf. Farb. (105) 109,50à110bz | Erdmannsd Spin. —,— Erin, Gewerk. . 4135,30G E .&R3m (105) 80,00 b6zG r. Berl. Pferdeb. —,— amb. Amer. Pf. E ugoHenckel (105)| endelWlfsb. 105! ¡¿bernia Bergwk.! lseBergb. rz. 102! Kali-Wk.Aschersl.! v. Kramiîta … Laurahütte Part. .' 250RbIl.P.|—,— Louise Tiefb. (100)4} 1200 - |109,00G L Loewe u. Co. (102) 1500 |—,— Msll.&Hollb. 105! 600 1123,50B Naphta (Nobel) 600 1148,75bzG Nolte-Gas . 600 1120,25G Norddeutsch. ‘Cloud 1500 1104, 10G Obers(hl.Eisb. 105 1500 [105 75G do.E.I.C.H.(100)| 320 1274,00G 2a v La er (102)! 3000 148/50bz
E
do. Prm. -Pfbr.
INtordd. Grdcr. cv.
Nürnb. Vereinsbk.
Pf [zifche .
P otn.Hpb.1.r3. 12615 do. I.rz. 100 do. conv. rz.100/4 | do. IIT.IV.neue!'4 | do. V. VI.neue'4 [iv do. conv.frz.100,34/1.1. 7 |3000—150/92,50G Bôörf.-Handels-V.| 134
Prs.Bdcrd. rz.110/5 1.1. 7 13000—75 [113,00G Braunschw. B Bank| 52 do. l. rz. 1005 |versch./5000—75 [107,50G do. G 1 | 61 do. IV. rz.115/44 1.1. 7 |3000—100 115,10G do. Hann. 51 do. X. rz.110 45 LLT ¡3000—100 110,60G Brem. Bk. Y 4:4 do. VILYULIL, 100! Ai Bresl. Disc.-Bnk.! do. X11. rz.100 do. Wecht slerbk. do. XTII. rz.100 Brüffeler U do. X11. rz.100: Chemn. Bank-V
P-.Ctrlbdc. rz.100 Coburg. Creditbk do. 1880—85 Dänische Ldm.-B.|
dI. O uf. b.1900 Danziger Privatb | 1500 |—,— euß. Bodencred.'
Darmitädt. Bank! 250fl.\füdd. E E Ctr.Bod. 50?! 0 do. pr. ult.März! yp.-Act.-Bk.! 64
„ f. Mk.-A.angm.| 9 | 1000 [124,80bz Pr. V.A.G.25?/c] 8 | do. pr. ult.März! 124,90à,60bz do. volle .
Drmít. Zettelbank 4.40 300 |—,— Imm.B. N 15 |
do. Defsauer Landesb.. 5 600 |—,— eihsbank . 8,81
Pr. Hpot.A.G. Ctf Deutsche Bank . 300 1153,90bz Rostocker Bank .| ‘18 600 3,10bz SVa eie Br 1004 do. s, do. vr. ult. Dr 153,30à,75bzB | Rufs.B. f.ausw.H. | TA 250Rbl.P.|—,— E Obligat.!
do. Dt.Eff.Hahn509/o| 8 | 300 1[109,10G do. pr. ult. März) —,— Tiele-Winkler . .|
Nhein. vvv- -Pfbr. ). h Dit. Genossens{chbk.| 7 600 /}120,00B Sächsische B 6 600 1114,50et.bzG | Westerege N
do. Futespinnerei| 4 do. Lagerhof . .| 0 do. do. St.-Pr.! 0 do. Masch.-Bau!18 do. Neuend. Sv.! 0 do. Pappenfabr.! e
do. Wilm. Terr.! Berzelius Brgw.! s Bielefeld. Mach. E
Boa 0
BochBgw.V
Bochum. Gui 61 s E Ls
r.Bgw 1000 u.500/102 75G fLf. S E Bries-| 0 2 1000 u.500/102, ‘00b: G Brschwei Kohl.! 5 1000 [100,75 t St- t-Pr. 6 6
1 * In.
3000- 1000 p 26 ae Suden! 4 reêl. in e 4
1000-—100 E 2 brif. 200/98,75G lf. Po, Saserb. e Brüxer Ko lenw.) 8 Bußke&Co. Met.10 Cafßel Federstabl, 15 Chemn. Werkzg.| 8 Commecrn. B Baw.| 0 do. do. conv.!| 0 Concordia Bragb. 14 Consolid.Schalk.!21
p o Q 2 A 4
E
1 1 1% v L 1 v E 1 1
ver?
Mee iele b l f r m A A
Q
| j l
— “i
f O dck f Me V
S] anal o | — | t [p] -
gAMRAAIAEDBRBND tp dae
es LacA E a 1-3 S 1 n Q! N L ani “s
S
S
T d lanen een)
h S
e 0 Cas S ibi
cen S
Fo E E E A OUR R R
L W&
C CRCSESCRE
E E E O M
Io
O E S
0
71:
Fs 1 Q
Orr A A “ D A 4M —
e
S
va)
m0 a
— 2 A 1458 s
Ties
P e B G Gs
Sal m E E E
LEEEEREREGER FRESEERPORRE R R
00 O pad D O0
r SEE ere
| f i
Do Fro ONR R f f f f f f f 16ck 16ck V f f fck f j
pr Es vf 1 M V
| | R E E STAE
Op L Or S
-
es S? E 0D reh J
l |
[250Rb1.P.|—,—
S H M M 1 M11] j J
O
L.
1G 060110 TUI pri pi raa p ps n Tr he S E E en
O
D A 7E
mnn R RRANR Nah
S
Or i E bk =J ba a
t D
P-.Hp.A.B.1.120 do. VI.rz.110 do. div.S.rz.100
rz.100
E:
mm mm ORNNR—
|
-—] ck E t o
pri g =J bad J =J e O
T f e S F U Li ua
ae S E do M O DD D R
Q D s de, anne
| do. do. 90; [ch.!: 50 bzG Dtsch.Grundschbk.| 65 1000 1116,25G Scaaffh. B 6 | 450 /106,25bz& | Westf.Grbv. P.O Courl Bergrork. .|12 do. Ser.62—64/4 |1.4.10| ,8 Dt.Hyv.- Bk. 60%! 6 600 [111,75G | Sólesis. BE V. 7 13000—3090/109,4083B | Zoclogis@. Garten B Dannenbaum . ./10
Deutsche Eisenbahn-Stamm-2 PEOE, Marienb. Ia p. E A. 57à57 40 bz Dux-Bodenbach .| 125] — [4 | 1.1 f . S. [237,790 Danz. Oelm.Act. 13 Div. pro/1890/1891/Zf.| 3.Tm. Nd\c[l. Mk. 9 H L 300 M 101,80 bz do. p. ult. März! 937 ,50et.à,60 S do. St.-Pr. 11 N zen - Mastricht| 3 | — (4 | 1.1 600, p 58,90 bz Oîtpr. Südbabn U t | — 600 A 71,50G do.St.-Pr.Lt.A.B 124] a | L _S. ; eaner Gas. .110- Altd. Colberg 500 |99,60vzG do. p. ult. März) 71,404,756; | Gal.Carl2.B.gar.| 4 | — 14 | . M. eutscheBauges.| 2 YAltenburg-Zeit. . 300 181,00 bz Saalbahn my 300 M 29,30bzB do. p. ult. März do. e-Spin.|12
i
10
G Sé E
A | l |
3000 |[130,00bzG | Stcalsunder do,
600 Leide étvionito [E Weimarische do. 1000 160,25G Wiesbaden do.
108088 |Bueiw-W
2000/400|255,00 bz |
1000 |—,— t
‘ ein. do. uf.1900 7 | 1000 [64 00G | Bern. Cant.-Anl. ‘7 pelle BEG R do. do. conv. 00D G DG Eisenbahn-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr.
1 28 20, | aut oo E |È [msuaajaace e
92,40391,25et.à92bz | Brünn. LeTR R 54] — [4 | 1. 1 |200A&]74,00 bz | 10u0 [120,50B - 4 | 1.4 /200fl P|——
1000 |125,50B do. do do. do. Vorz. Act.
= ck _
mm
R Ko uw. 1enbur 12000—200/91,10G Ap 1e ring
. . pk pr ° . . . . p mom oaR-AS
Quit
.
O O
l S A Ee Ea M O
T brn enck pack jen
Crefeld 500 t —,— Stargard-Posen .| 44! 300 4 102.10bz Graz-Köfl. St.-A. T i [45 . P. / 4 Spiegelgls. 8è Crefeld- Recdinges —,— Weimar-Gera 0| 300 MÆ 17,50B Kaschau-Oderberg, 4 | — 4 1.1. S. 5, Q Thonröhren Dortm.-Gron.- E 600 K 100,30et.bzG | Werrabahn. . ..! 3 | 300 74,00bzG Kronpr. Rud. gar. M — 431.1. : 189,10G Lame E An do. p. ult. März] 100,10à,40 bz do. p. ult.März} 75,005, 7463 Lemberg-Czernow| 7 | — (4 [1.5.11 S. [105,40bzG Dort conv. . Eutin-Lüb.St.-A. 600 K [45,6063 Ausländische Eisenbahn- und Stamm-Prior.-Actien. Oest.- Ung. Stsb.| 4 | — 4 | L H é Fenn MBOO Frankf. Güterbhn. 1000 u. 500 A |77,50bz Albrechtsbahn . .| 1 | S. 00 0.St.-Pr.Lit. A
— 200 fl. do. v. ult. März 93,40à,20, Avril 123, ; 95a123 ET
Halberst.-Blankb. 1000—600 Æ |100,20bzB Aussig-Tepliy . .| 20 | — ‘abg. a. 300 fl. ô.W. 398, 3,00G Oesterr. Localbahn| 4}| — : 200 fl. P. 176,00bz® ao. Ly. .ult.März Ludwh.-Berb. gar. 500 fl. südd, 222,25 bz Böhmische Nordb. | Bul — | 150 fl. P. do. p.' ult. März 76,00 bi A Bau-Ges. L5beck-Büchen . .| 146,90bz do. p. ult. März 108,50bzB Oest. Nordwestb.| 4 — |5 [1.1.7 | 200 fl. S. la Di ree do. p. ult. März) 145,80 bz Böhm. Westbahn 74! — 5 [1.1.7 | 200 fl. 8. W. La do. p. ult. März 90,00bz Di Es ht.-Ind Mai j udwigs h. [13106 Bui h: R 104! — 4 | 1.1 200 93,00b en tb albabn di Ie E O 10G 4 Du Rten 1000 |114,00G do Wllk. Brm -Ludrwotgs ê — | A s A P. uli. Vearzi a,DUA; e
P ult. März rug t März p : i M 119%, 80 bz Raab- lbr fl. S. 25: ,30bz Dynamite Trust! 10 £ 1136,75bz Nordstern Brgw.
675006 | Ciakat: Agram . l s | — 6 |LL7| 200 fl. G. 1[102,40bz Reicenb.-Pardub.| 3, il ea ul 1 E [ade 200 A G M. (7 9/25 bz do pr. ult. März j 135,75à,9064 | OberschI.Chm.F. 10
7 12000200 101,70bzG Oranienb. Ian.
3000—100/101,70 bz I
7 . 7 | 500 Fr. A 86,00 bz Die eis 6b.
L C A
O
Li
S E
t
e Ce T
E E E E A O E O f E H ck Er ck 1ck
noOoON wi
B E [
0 O
I T TCT E
===@ = ck Es
pk punk Jb
A
R A M OPRANOD
l Do r
A wWwOMmOAOP
200 [41,10G | Lüb.- Bühner 19. | a 1000 |18850G | Paul.NRp.St.P| 5 |— [4 | 1.4 | 500,46
b pk t i d A d i A R R R 2 2s s PEL z E
E O E P E E b f P OUE R E P S E P S S P P H
T1 Bckck P gund pad jt. jrnt par pack: pdk pack jem jemcd brd park
i
pk ps pk f p pi A pi i pt} hd pk pem bed g ed jed Jed bek jd ¡j Pt Vf