A Mh
m R R
y N -Wiener . a 3,60et. bz G ikawkas Obl. gar. . 81,60bzG Gnetoec So 2 80,10G CalitorniaOregonrz.19182 do. Ergänzungöneb g g. : 81,90G Central-Pacific rz. 1895/6 do. Chos. Neus. | 106,70 bz do. rz. 1896/6 Ocsterr Ung, Gold, 2E j 100,00G to. rz. 1897/6 bI. 34,75G do. rz. 1898) 6 ee a -Pr |96/,00G L I do. Nordwestb. gar. 92,00bz Chicago-Burlington ; do. do. Gd.-Pr. 107,00G Denver-Rio Grande - . do. Lit.B. CbelL) 31,60 bz Sllinois-CGentral Oftrau-friedland f 2G Kansas-Midland Ey en- S1, C Es St. Paul Rb Oedenb. Gld.-Obl. T j
68,40B rthern- I. MEMRver ge Da E L EED E
87,80B do. S Taae S do. h e 101,50B Südösterr. B. E) 60,00et. bz G do. 1500—300 « |102,25G do. do. neue .. .|: 59,90bG Railw.Oreg. N Bis 1500—300 A |—,— do. do. Gold gar.
103,20B St. Ioaquin Valley 600% |9850G do, do. - (Gold)|4 |L. oa E X Gali
96,40G fl.f. | South.Pacif. of Californ. 6
1000 u. 500 A 194,40G Ung.-Gal. Verb.-B. gar.|5 S St. O S. s ‘igs 4
500—50 &Æ |—,— Ndd: Nordostbabn gar. |5 37,00G St. Louis u. S. Francisco 6 1. 1500—300 AÆ |—,— do. do. Gld.-OD. gr.
103,00 bz do. do. 5 | 500 u.100 A |—,— do. Eisenb. Silb. -Anl. 5000—100 fl. S. |86,00et.bzG | St. Louis II. Inc.-B. .14 | 300 Zau: ——— Vorarlberger 1000—200 fl. S. |—,— Aachen-Mastricht 80,50G
: 200 Da: 93,90 bz Anatolische eas -| 3000—300 100, 10bzG Brest-Grajewo
__ 200 Da: 93,00 bz do. kleine 1000 u. 500 A 1103,50bz Groß. Ruß. Eisenb. gar (625 u. 129 Nbl, M.|—,— otthardbahn | 500—100 Aa: 190,40G íSvangor.-Dombrowo gar. (625 u. 125 Rbl. M.|96,75G Kialien. Eisenb,
100 Zau: 90.30G E E Bel 600 83,70 bz do. 1500 u. 300 A |109,00G 600 E 87,90bz e Mittelm.-Obl. ete 82,25ct. bz G gurtt-Ghark -Asow Ob. 600 MÆ 85,30 bz König Wilh. 111. Niederl. 102,00bzB 600 M 89,00 bz do. do. fleine 42 107,50bzG Kursk- Kiew : 2000—500 A |86,90bzG Livorno-Florenz 100,00et.bzG | Losowo- -Sewastopol .
200 Zu: 92,90G Oeste de Minas # 1100,30G Mosco-Jaroslaw 1000—100 RbI. P. 164,25 bz Bea Ma, 1886 M |—,— Mosco-Kurs8k | S.
41,40à,10à,20bs, April 41 (1,2041 bz do. pr. ult. M 129,50 bi E 5 ¿Pi 200 fl. S. Schweiz Nordost 6|—41 11 | 500 Fr. 1109,25 bz 16G u. 100 fl. P. |98,00B Amsterd.-Rotterd.| 4,6! 1000 fl. boll. |—,— 10. PEMT März 109,80à,5064 Balisée (gar.) . 125 Rbl. M. |63,6 Canada Pacific .| 5 | 11.3. 100 8 86,4063 St.-Pr.| 6 | — [41.1.7 | 500 Fr. [e710 Doneybahn (gar.) | . M. Gotthardbahn . .| 6% L 500 Fr. 1137,60bz Süweiz Unionbk.| 44] — 14 | 11 | 500 Sr. 67,1065 Fwangor. Dombr. | . 20 do. pr. ult.März! 137,50à,25ect. bz G do. pr. ult.März) : : i 67,30à,20bz F irsf - Kiew i | E do neue 50% 4 | 500 fr. Sar Westsizil.St. Akt 34! — [4 | 1.1 50 Lire |—,— Mosfau-B Brest gr. | 125 Rbl. M. ,25b Stalien.Meridion.| 7% 500 Fr. 117,80bBE[.f. Deutsche Eisenbahn-Stamm. “ raa Ref. Gr.Eifb. ar: 125 Rbl. M. j1: do. pr. ult März) 118,40à117,90bz | Altd.-Colb.St.Pr| 44] — 00 d 09,60G o. pr. ult. Ital. Mittelmeer! — | | 12500—500 Lire [90.520B fl.f. | Bresl.Wrsch. do. | 14! 600 M 15 S0bzG R S Südwb. Jae, | |[3000—100RbI.P. 74/80bz Ir f. do. pr. ult. März! 90,20289,80bz | Drt.Gron.G. do. | 44! 600 M 112,00bz do. Be x he ¡3000u1000RbL. P. T S Er je B, — 24 —— Marienb, do. | 200 t E o D o. m. | — Mck1b.Südb. do. | 500 24,10 bz Wars. - Terespol | E Ls, 30G do. do. St.-Pr.| — | —,— Ostpr.S Südb, do. | 600 MÆ 108,10 bz do. do. fkleine| 9 | 0; 100 co S M. 199,30G Lüttib-Limburg . 0,4 19,10 bz Prigniger 300 E S Warschau-Wiener i L O P e Luxemb. Pr. Hnr. 24, L . 54.00bz Saalbahn do. 4 300 [100,25 bz 00. pr. ult.März 215,75à,10bz do. pr. ult. März 54353,806zG | Weim.-Gera do. | 3 600 M 85,90 bz
, : Se Masch. Fb.| 75,00bz ch1.Eis.-B.| d |— |4 | 1.1 600 |52,50bzG 1000—500 § Egestorff Salzw. 7 114,75bzB Do E:I. Car.H.| 4 |L1| 1000 |108,00bzG i : : 1000 8 Industrie-Actien. Elberf. Farbenfb. 17 184 76B1G | do, Poril.-Cem.| 8 [O Do E P T E 1 ç ,0bIG (ividende if ezent. für 1896/91 resp. 1891/92 angegeben.) EsSweilerBrw. 12 65 Ae Opv. Porl.-Cem.| 65 [1508/ 300 [98,00B Spring. ValleyO. , „|4 [1.1.7 | 1000 § |—— E F S E S Ae 2 00G | Senafahn p. 104 11 109-1008008 Dividende pro | [1 1 , E 1000—500 fl. Hell. 25! onrb. Gummif.| 66,25G nBw.Lät.A.| 6 | 85 60bzG i 10200408 D — lhr. Moabit 0 |—| 1.10 500 56,00bzG raustädt. Zucker) 0 66,60bzG A best 110 | 9925 bzG A 408 M. j do, Vorz 4 11.100 . |76,756zG nd Mai. c. 14 217,00G Pietshm., 10 | | 1000 |— — i: Div. pro 1820 1891 Sf. S.T. Stüdcke zu 1000 Frs. 103 25ct.b1G Bod 4 (1.10 100 800s95,10bz G ister&Rokm.c.| 0 83.006zG | Pluto Steinkblb. 125 1500/200/115,25bz | Erf. Bnk: 6629/0 6| — 14 9500 u. 500 Lire |54,306zG. Böhm. Brh.. 14 1.1 600 [222,50B | Gaggenau Gifen.| 0 40,00 bz do. do. St.-Pr. 300 [131,006zG | Kieler Bk. 607/s] 9/10 4 500 Lire 54,40G riedrishn. | | |4 [1.10| 600 [108,25G Gel\enkrch.Bgw.|12 128,00 bz ongs, Spinner. 1000 173,25G Pos. Sprit. Bk.| 4 S 500 Lire 83.10G*® ilsebeia . .| Ó 1.10! 1000 |63,75G do. pr. ult. März | 0H eßspanfabrik . 1000 |81,00G Drei Leihb. cv.| 8 et 1000—100 fl. Ho 100,251G2 ónigstadt. (5 [4 [1.10/1600/300{108,10bzG | Gg.-Mar.-Hütte! 22%5G avensb. Spinn. 600 |129,00bzG ealcreditbank .| 8è|— 4 100 fl. a Ss Æœ Landré W b.| 6i 1.10/ 600 |127,00B do. kleine! 72 25G Rednh.S.P.LtA 300 |30,80B Rhn.-Westf. Bk. 6 | [48 | 500 Frs. - |—,— Norddeutsche | 35 1.10| 1000 |77,506zG | do. Stamm-Pr.| 94,20B Nhein.-Nf. Bw. 300 [87 50G Sächs. Bantkges.| 4 |— 4 [500 Fr 3000-00 F — enh. abg. 26 4 [1.10| 300 /298,10bz fL.f. | do. kleine! 94,20B Rbein. Anthracit. 1000 177,25 bz Scwrzb. B10) 8 O T 2000 u. 400 A |37,75G fefferberg .| 7 1.10! 1000 |133,50bzG | Germ. Vorz.-Act; 80,60bz G | Rhein. Sthlwrk. 600 [135,25G Vereinsbk. Berl. | — “i fr. | 500 |—,— 2000 u. 400 Æ [25,25 bz SinbSl 10 1.10 300 |221,00et.bG | Gerresbm. Glsh. 100,2G | RiebeckMontnw. 1000 |177,00bzG 2500—500 Frs. [75,00bz as [16 1 a E O Sett, Pril. S S Rosit. Brnk.-W.' 600 177, D0biG Obligationen industrieller Gesellschaften. 9 : T3 0 S Dl Ee a S 71,008 do. Zuckerfabr. 500 157,00 j | E s S Spand. Berg| 7 1.10| 1000 |142,00B | Glauzig. Zueer?. 124 125,75G 2 tung, 300 (27008 | Brl-Cichor 11 1 LA 10/1000 u.500|56/00G 1000 Frs. ; Tivoli . | 1.10/ 300 |116,00bzG | Görl. Eifenbhnb. 113 | | 146,50G do. do. Vorz.-Act.! 1000 |76,00B Dt\&.As b, :105 41 1.4 101 500 [104,00G 1000 E a Union Gratw! (i 1.10! 600 [103 70bzG | do. Mascinenf. c.10 |— 4 |1. 121,00G do. Stickmasch.| 300 |106,00G ti p | D x 600 1150 20G Dortm. Ber aug. 141 | 600 L z S riedrichshöhe Br. 4 | 500 |—,— 500 s. 9 9 5 o
R shweigische 4) LL Er — 14 | 1.1 | 500 Fr. [41,40bz Weichselbahn. .| — | — [5 | 1.4.16 [1000—1008b1.PÞ.]—,— Sáhweiz. Centralb| 6 — [4 | 11. | 500 Fr. 112925 bz Brauns w. Landeseisenb. L Breslau-Warschau…. . . D -N. Aopd (Roft. -Wrn.), Dalberit -Blanfenb.84,88! Lübeck-Büchen gar. Magdeburg - - Wittenberge Mainz-Ludwb. 68/69 aar. M zinz-dwhH.75,76u.78cv.! do. do. v. 1874 do. do. n 1881! do. do. do. Meckl. Friedr. E Obers(les. Lit. B . do. Lit. L. do. (Nrd\ch{1l. C) do. Stargard-® ofen Oftpreußishe Südbahn .' » O T4
e m 1-33
O =-eE b b
FERCCCEEFFCEEECFE E SERECCSRERFEERERN
M1
T
1 1 jf e df: ck C E
CESEESEECSECEEZEESECCECEERERNIE
O ja uo a M fs fa j m O 3
F f f © O O a
C E E E EE C E
Ordn
pt O
L EES
L 40009 E | | 4 1] E
O
Q M N 16 g
E an E
M OONIINO
punk þ s Þ
2-1 fe
B mar-Geraer . Werrabahn 1884 S Wismar-Carow
Alher(iobahn gar.
Bb, Nordb.Gold- ObL. Buschtéhrad. (Gold) Os. DEPE ten |
do.
do.
U
Dux-Prag GanDo „Oblig. . 15 F fifab, ‘Westb. Gold \trfr.14 do. do. strpfl./4
do. do. strfr.90/4
canz Josefb. Silber-Pr. 4 | L infkirhen-Barcs gar. 5 1. Galiz. R SIN 1881 441.1: Kaiser Ferdin. Nordbabn 5 a do. 1887/4 |
do. gar.4 |
gaschau-Ddb. ) -Pr.89/4 | 91/4 |
de: Silb.- Pr 894 Kconprinz Rudolfsbahn ./4 | do. (Salzkamr.) Gold /4 Lemberg-Szernpwiy strfr./4 ftryfl.4 |
Mährische Grenzbahn.. .15 |
SPEAPÉERS P P Ea P P A E IE E ERSERPECEEEREE E LPEEEE E
A —Ï—I ¿ SSSSE
G R E 05 E E A
©
33, 10G
I T N R R
600 [1351
000. 1000 93/506zG S 2
m1] m
O
E O OO E E 6 1E E E 1E f (P (E ck ck ck ck
mm, t S T R S
R E ht R L De ias —
E 9:9 Q IIHIA
D
_ O -1-—-—-
S | E
O
300 M 300 2000 u. 400 3000 u. 600 5000—2
I DRIORUNNNN
E
1000 u. 500 4 |84,50et.bzG 1889| L 98,50B Mosco-Rjâsan gar. . 2000—500 88;00bz Sar Ob. fte gar. I. II. 00 fl. 83,00G Mosco-Smolensk gar. .| 1000—200 Aa 199,00 zG do. kleine 200 fl. S. —,— Lma | 600 84,00G Sée Gar. 1880' T S 85,75G 1889
mm -1-J O O O
m—_—1—J
14 | 41 600 M 88,00bzG do. 1883/4 2500 u. 500 Frs. |—,— o do. 1886/4 2000—500 A 186,90bzG do. Nordostbahn . .4 200 Bar 99,00bzG Serb. Eisb.-Hyp. Lit. A.! P 4
4
13
3
15
e
300 300 81, ‘40G oti- Vigis gar 200 Ar: —— jäfan-Koslow 1000—100 fl. 185,10G Rjascchk-Morczansk gar. . 1000—100 fl. |—,— M O aNIe Al 200 fl. 96,60ebG kl.f. II. Em. I E 19625B ,y Südwestbahn gar. . 200 fl. 79,00G TranskaukasischeObl. ‘gar. 8 5000—200 f. S. 181,40G do. do. fkleine!3 | S M 1100,00G Warscbau-Terespol gar.|5 | 300 fl. S 78,80G do. do. leine | 300 fl. S 72,00B Mall a Be . 10er'4 | 200 fl. S. —,— . Heri4 | | Rh.H.-P.S.62/64/33]| — S 94 0RG DeutfGeNat -Bk.| 5k] Pfandbriefe und Schuldverschreibungen do. Comm. Obl./3§/1.4. 10/1000—500/94 0bzG Disconto- Comm. | 11 |
Deutscher Hypotheken-Baunken. Sthles. Bodencrd.! ls | versch./3000—150¡—,— do. pr. ult. März 178 90,25, 50à,40 bz do. pr. ult. März) —,— B s Z.Tm. Stüde zu # do. do. rz.110/ 400 ./3000—150/110,30G Dortmd. Bank-V. 300 [102,10G V.-B. Hmb. 50 9%o| 11 | E Se N |
E EERRE
Haars E mm Po = mor
S ERAWE E ns d T AES
E
—_ O p
E
P 6 O P P Er P
1000 |118,00bzG | Gr. Brl. Pfdbhn.! 1124| — |4 1.10| 1000 |106,75G Grusonwerk. . .110 |— 4 E Hamb. Amk. Pet. 8 |— 4 1,11/ 1000 185,25G do. pr. ult. März! (L10) 400 F — Hambg. Strßnb.| 6 |— [4 [1.10] 1000 1145,50G Hann. Ba. S StPr.! 41 — 6 [1.10/300/ 1000] —,— dó. Ma co |[— [4 14! 1000 |120,00bzB do. do.St.-Pr.i16 i — | 1. 1016500; 300] —,— do. do. Tit. B. 6 [L 10 1000 |—,— Hansa, Dmpyfs6.!| 6
| 130,00bzG Dar: -W. Gum. 20 42,75G arkct.Brücb. c./12 113,00B do. St.-Pr. 13
225,00bzB do. do. St. pel 9 136,00bzG | do. Wbst.-Fabr.| 1 t— 112,25 bz Saline Salzung.| bs _— E S@äffer &Walk.| 5 99,90bzG S Mer Sruben 6 |— 75,00bzG ngChm.F. 19 |—| 47,590B Schles les Bab. Zink'18 — 131,60G bo do. St.-Pr/18 103,.25bzG | do. Portl.-Cmif.| 104 9x 90, 50G do. Kohlenwerke] 0 |— 1500/800|247,25G do. Lin Kramstg| 7 | — 600 |130,50G Schulz-Knaudt ./123| — 400 1145, 50G Sedck, Mübhlenb.!| 4 90,00bzB do. Ber werk do. A 1200/600/96.00 bz G Siemens, Glash.|12 38,00bzG Harp. Brgb.-Gf.20 600 138,10bz_ Spinn und Sohn 5 74,590G do. do. ult. M 139à137,75bz | SpinnRenn.uCo| 63 131,10bzG | Hartm. Mschfbr.!| | .7 | 600 |[123,00G Stadtberg. Hütte/10 147,40B Harzer Eisenw. c.| 0 .7| 300 1[7,10G Staßf. Clem Fb.| 8 6,90247,50bz | do. St. Pr. 3¿ 6 1, 300 133,40bz Sit.-Brd. Pril.C.| 5 118,90bzG | Hein, Lebm. Wüb.| 6 14 [1.1 | 1000 33,590G Stett. Ch. Didier! n 3,75G emmoorPrtl. C/10 4 [1.1 500 |94,00G do.(n. 1)Damyf.C.| 4 404,90B erbrand Wagg. ! E 115,50G do. Straßenbhn.| 23 56,25G ibecn. Bow. Gf 19 119 |— 4 [1.1 / 600 [116.7063 do. Vulkan B. .| 8 80,00G do. pr. ult. Mä : à116,25à,90b4 do. do. St.Pr.| 8 77,75 bz E Mbl 1184 14 |1. 000 1147,50G GLRS Zink| al
78/60b do. St. Pr Ÿ B10 Victoria.
b A
200 Fur 86,60G do. do. Lit. B.
200 Au: 82,60G E Gold-Pr. steuerfrei!
(62 U. 125 MEE M.188,70G do. do. 1891! 174,75G Süd- See
fleine
199/50bz oi GEOD gar.
100 ais M. 99,50 bz do. do. 18884 |
95,90 bz do. do. 18904 | : —,—
95,90 bz Wilhelm-Luxembg. Bahn'3 |1.5. 11 ; 35/20bzG pz.Br. Rieb. Widüler .
600 196,10G Südd. Bod.-Cred.| 6i 159,25 bz | 600 1[178,80bz Ungar. Crevit-BL 12 E q Wiesb. Kron.
z 4 300 [142,00G Königsb. Pfrdb. 106 5 * 10 3000—500|—,—
1 Dgs [M Ms 1E 1 do I
1000 190,25G 600 |195,50G In Liquidation befindliche Gesellschaften.*) 300 |188 70bzG jurlget 300 S U Bauges. f. Mittelwohnung.|300.46| |591,10G Z(,20 Liquidation getretene Gesell den
A da ist Rüctzahlung erfolgt, R dene eg m, 2 Sie
116 75 bz
S Industrie-Actien. 138,25G (Dividende ift event. für 1890/91 resp, für 1891/92 angegeben,}
Beet
81/00bz Bergische . ire 157,75 Dortmunder | S n Dortm. Löw. 1 do. Union 18 Düf.( oefel) essische
Vereins conv.| 4 1.10 300 /92,00bz Greppiner Werke| 7 |— 4 |1. 91,10G Sächs.Thür.Brk.| d 600 |150,20G erm. Portl.-Cm.4 1.4. 101 1000 |—,— [1,4 [1.1 5000 u. 500
: Lir
OODDP
e
[. 98'50bzG
r
00 00 00 U. 00
1000
e
HmHROO FELCR Er CERPpPRRRR A
_.
Raa O
O]
auswärtige
Li au
1 J
I) ©° S S n S
als
“D 0 m EEEEFFEEEREFEEEE E ERE e
— — [S I2, Dividende pro | S 88.90B 18
112,00G Aachen-Höngen .| 0 | 128,00B do. conv.| 0 97,30G S Gronau .|10 198,00bzG p Paleeau 2 80,25 bzG balt. Koblenw. 67,50B A Gßist.cv.' 1000 1110 50bz As8can., Chem.cv. 18 600 |[127,10G Bauges. City cv.| 0 | 300 50,206zG do. St.-Pr (3 300 1110,50e bz B dv. Ostend .| 600 [102,50G Berliner Aguar.! 1 500 68,00bzG do. Cementbau! 8 | 1000 |68,00bz G do. Cichorienfb.| M | 1000 166,25bzG do. Lucknw.Wl.! 600 |116,90bzG | Sentk. Vorz Act. 0 600 |13,00B Birkenw. Baum.| 2|— | 500 Le.|75,10bzG Brnshw. Pferdb.| 5 | — 1200 [150,80G Bresl.Br.Wies.c| 0 |—| 1000 |115,00G Brodfabrik . . .| 2 500 |[47,50bzG Carol. Brk. Offl. 300 1118,50B Centr.-Baz. f. F-| L 300 194,25G Chemniß. C 34 600 |[117,10G do. Färb. Körn.!| 1 1000 192,40B Contin.-Pferdeb.| 5 600 190,90 bz Cröllw§t.Pap. cv.| 7 | 1200/200|117,50bz G Deuts{eÂs halt] 2 | 300 136, 90B DtIndAGS.P.! de | 1200/308}]54,00G do. S n.Petrl. 4 500 [113,75bzG do. do. St.-Pr.' 1000 184,00G Gilenbata Kattn.' B
600 188,75 bz Eppendorf Ind..| 0 |
E Zelfoffaer j pr 6 franff Be S). 0
8, t. Fb. Wldb. 37,25 ran ra LSE S elsenk Gußsthl. 10 | 1710bzG Glüdauf .….. 0 79,00bz G Do Conv. 5 106,10G Gr.-Lichtf. T. «6.112 | | | 1600 |[102,40bzG 103,40à102,70 bz 1000 25 180/300 [80,2 600 E Ks Wilh B 1000/ 600/232 ônig Ó Königsb. Ma s 4 |— Königsb. Vfdbhn.| — |— —
; Nit î 5 do. Vorz.-Act.| 4 | S Rer Nichtamtliche Curfe. Tauf ca. L
é 57 25G 87, 10B icfe. De Iosthl. Pap| 0| 157, '50B 83.90B Fonds ny, MRnvhriese GBiecfeld Gab |—|
qi as Z.F. Z.Tm. Stüde zu # L F S l 940,00 2%, S Altonaer St.-A.|34/1.1. 7 |5000—500|[—,— Eren E Pau 1110| 0A G 45G Augsburger do. B 1.4. 10/2000—100/95,25bzG Lothring.Cifenw L L s e 52/90 bz G Duisburger do. | [3 /1500-1000/94,00 bz G Mech. Wb. Kittau E 139,00G 113 00bzG ero, | L [1000—200|—,— Mel. Mas. cv.| 0 | — Ra 125 50B annheimer do. /1000—200 94, 75B Möbeltrge]. neue . 39,50G 130 50G do. do. /1000—200 102,25G Mösöll.u. Hlb Stet E N Stralsunder do. | 13000—300|—,— Mün Brauh. c. 60.00bzG | Weimarische do. | |1000—200|—,— do. do. Vorz.Act. [96 75G Wiesbaden do. /3 2000— 200|—,— Niederl. Koblnw. 93,00G E Dp. ‘Psdbr 4 L 200/99,00G Nienburg, Eisen.
955,00 bzG do. 13 /2000—200/91,00G Nürnbg. U E Ui do.uk.1900 4 /2000—200|101,70bz Oranienb. 6 pay 1000 [69 506 cin. do. uf.1900 4 1.4. 10 3000—100/101 70b/G | o. do. St.-Pr.
22 Bern. Cant.-Anl./34|1.1. 7 | 500 Fr. Pomm. Ms fi
1,75 3 os 800 G Oesterr.-Ung. Bk. 4 |1.4, 10[s000/100f. P. 86'00bz dm E
do. do. conv. N E Eisenbahu-Stamm- u. Stamm-Prior.-Actieæ. | Rath. Opt. Fabr.
S [5 Rauchw. Walter
92 Ds Dividende pro | È | È [81.|8.2m.|Stüde m| Rb:- Westf, Ind. 92,40à,20à,50bz | Brünn.Lokalbahü 54| — [4 1.1 (200A P 74,00 bz A A chiffb
1000 1120,50B Gais8bergbabn 2 E 1.4
300 [40,9065 | Lüb.- Büchner ig.| — |— 4 | e. E Sih! Ns Uf 1000 88.00bz B Paul. NRp.St.P| 5 — |4 | 1.4 | 500,6 |—
B.F. Aah.-Defs. Pfdbr./4 |1.1. 7 |3000—200]/101, 50B do. do. .13000—200/100,80G Dresdener Bank 11 600 1131,00B Wrs{. Comm.-B.| 10 | .P.\—,— Admiralsgartenb Braunschw-Hann.'4 | vers. do. do. 3000—200/94,00G do. pr. ult. März] 131à30,75 bz do. Disc.-Bank| 8,9 | P —— A1g. Electr.-G#. 0. O4 ‘ 5000—200/94,00G Dresdener Bk.-V. M 1000 [105,20G Weimar. Bank cv.| 11 108,756 Aall. Cnt.Guan. Ds. Grd.Gotha! 3000—150|—,— do. Cr.A.f.J.u. 300 1143,00G Westfälische Bank' 63 107,60G do. pr. ult. März Pr.-Pfdbr. T.! 3000—150|103,50bzG | Effen. Cred. Anst. 600 |120,00bzB | Wien. Bankverein 8 —,— Aolerbeck Steink. | do. 11. Abth.! 3000—200/100,50G Geraer Bank 0 600 157,00G do. pr. ult.März S Archimedes do. III. rz. 1102 : 3000—200/100,00bz G Geraer Hnd. u. Cr.| —- 800 I—,— iener Ünionbant 8E] — | 200 fl. [|—,— A-enbg. Bergbau do. IV. rz.110| Südd. Bod.- ./2000—100/101,80 bz G Goth. Grndcr.-B. | 0 600 186,10bzG do. pr. ult.Mär Barop Walzw. . “4 V. rz. 100 do. do. 4. 10/2000—100¡96,80G do neue 40% 0 600 192,50G Württ. Bk. Anst 7k — O Barß Lagerhaus VI.| 101,25G do. Privatbk.| 65 | 600 1112,30G do. Vereinsbank! 7Ï — | 600 |—,— Bau a.BrlNeust. Di Grds. Obl f V 3000-100 101, N Bank - Actien. Dam Comm.-B.! 200 Bco.|—,— ». Humboldth. do. (instermin 1. 1. zu 4°, ausgenommen ReiG3bank: 8?/z ©/» 1,1, | Hamb. Hyp. «Bank '1500u.750|125,60G Obligationen von Vauken. s ». Kais. Wilb. Did. Hypb. 17.- m5 v u, 1.7, und Roftoder Bank 4°/9 1. 3.) annov. Bank . 750 [108.006zB | Bank. f. Oriental. Eifenb. .|44| 1.1.7 [98,00B d: Mocbit .
5 L o Do. 4 1 4 DIO: A [1890] 1891| Stüde zu # ternat. B. Brl.| 6 | 103,00G do. bo: Aa. Disc. j. abg.| 58) | 1000 [100,756;:G | Köln. Wechslerbk. q 94,00G 260 n 0 He ti O R gl. Thierg. 6 3 7
r
81 ,00B
102,25 bz 124,50 bz G
111,50G
S CEE E E
O
| | |
Aa
Aa A
f ckck (P 6 E 1 O 1 P P D P
L É: S L Ea
la S
B
N SSuEESEA T
fm Mr M H
v L. il. 1. 1. T8 L; 1.
s
S
e
413 75G 25G 146,25G 71,(0G 151,25bzG 63,00 by G 27,00bzG 194,00@
81,75B S7,60GB 46,00G 112,00G 94,75B 76,608 197,50G 19,60bzG 33,90 &
93.00B 17,90G 39,00G
45,75bzG 304 00S 149,00 bz 118,50# 311,00G 102,00G 7,60G 68,00B 36,00B 40,00B 39,00B
:
123,75B ¿chst. Farbwrk./25 14 1. 264,70 bz St.-Pr. 69,50G örderhütte alte} 0 | : 10,00G É UEN, St.-P. 127,00G do. conv.| 0 L 17,259G ThüringerSalin. do. St.-Pr.| 0 40,10bzG | do. Ndl. u.St.-I.| 205, 00G Hoffm. Wagenb.. 14 142,75G Titel, Kuno 130,50G Hüttenh. Spinn.| 4 E Union, Chem. Fb. 194,75 bz Dugo Bergwerk . 10 81,00ct.bzB | U. d. Und., Bauv. 147,25 bzB nororazl Steins| 0 29,50G Veloce, It. Dpfg. 60,09bz Int.Baug.StPr!| 8 147,00bzG | Feserih, Asphlt.| 5 39,50G Kaliw., ‘Aschersl. 10 94,.75G Kavler Maschin. 12 116,25bzG | Kattowiß. Brgw. 10 424,00G Kaufm. Knstdrck.| 2 80,25G Kette, Dpf. Elbsch 3| 82,50 bz Kevling u. Thom 111,00bz Köblmnn. Stärke 14 | 225,00bzG | Köln. Bergw. . ./20 | 60,00G Köln-Müsen. B.|.0 | 31,00G do. do. conv.| 3 | 148,00bzG | König Wilh. cv. 25 | 119,30G do. do. St.-Pr. 30 |
|
|
B
B mm
tor
3 2
=
j j 1 j j
—
SSSSSSS
Allg. D. Hand.-G.!| 1000 [51 50G Königsb. Ver. Bk. —,— Allg.El.-G. rz.100/4 |1.4. 10/1000—500/96,75 bz G do. Anh. Masch.) 125,80G Anilin-Fab. rz.105| 4511. 0 500 |[104,90bz d». Baz.-A.Ges.! 158,25G Berl. Hot.G.Part.45/1.1. 7 [500 u. 200|—,— d». Ch. Bau-V. 116,80G do. do. 1890| ail 500—500 |—,— i do. Charl. Pfb. 138.90bzB | Berl. Neuft. (105)/5 | 500 [106,006GIL.f. do. Elect. Werke 108,00B Boch.Gußst. (103)/4 1500 [102,106 _ d. Gub.Hutfbr. 102/00bzG | Buder.Eisw.(102)/5 |1.4. 10/1000—200|103,10t.bBkf do: «Holz: -Compt. 119,4068zG | Centr. N TI( 0 500 194,50bzG ot. Ma
4|
4|
15
L 2
do. D esd. c -Obl. |3 On. Hyp «Pfdbr. o
do. do. ih g U rz.125
A Hyp.u. Wh.
B
Amiterdam. Bank) (00 ff boll.|—,— Leipziger Bank . |
Anglo-Dtsch. Bk.! —,— Leipz. Credit- Anst. 1 | E Ee. 109,00G Lüb.Comm.Bk.cv.
E Lurembrg. Bank .| s |
|
S
117,00B S BtDl Fer —,— er.Hn r. 129,795G Vict.-Speich.-G. 98,00bzG | Voigt u. Winde. 121,60bzG Volpi u. Schlüt. 93,00bz G Vorw. Biel. Sp. 62,60bz G Mester.,Cn\.Alk.| 109,900G Westf.Drht. Ind. —,— do. Union S.-P.|1 130,00bzB | Wiede Dampfm.
17,60 bz Wilhelmshütte . 35,90B Witt. Gußsthlro. 122,00bzG | Wrede, Mälz. C. 165,00bzG | Wurmrevier .
Antw. Centralbnk.| Badische Bank cv.| B. f. Rhl. u.W. cv.! | B.f.Sprit u. Prod. !| “3000—100 92,50G Barmer Bankver. Meininger L 100, E Baseler Bankver. do. Prm.- -Pfbr. 2 c Bayer. B Nordd. Grdcer. cv. 41 Berg.-Märk. Bnk. Nürnb. Vereinsbk. Bu \ vers Brg.Mk. Ind.Gs. Pfälzische J | vers Berliner Bank . Poxm.Hpb.1.rz.120 5 5 do. Kas enverein do Lrz.100/4 |L.1.7 |3000—150|—,— do. Handelsges. do. conv. rz.1004 1.1. 7 [3000—150|—,— do. pr. ult.März do. III. TV. neue 4 | vers 3000—150/[101 ,40bzG do. MaklerVer. do. V. VI. neue 4 |versch.3000—150{101,40bzG do. Prod.u. Hnd. conv.’rz.1003§1.1. 7 3000—150192,50G Börs.-Handels-V. P: S Bderd., rz.110/5 [1.1.7 |3000—75 1113,00G Braunschw. Bank do. lll.\.VI. rz. 1005 | verf. 15000—75 107, 75bzG do. Creditbank . do. IV. rz.115/45 L T /3000—100 115, s do. Hann. Hyp do. X. 1z.110/42 Brem. Bk. Mrkjt. do. VLVilLIX. 100/4 | (h. Bresl. Disc.-Bnk. do. XITI. rz.100/4 1.4. 10: do. Wechslerbk. do. XITITI. rz.100 L: | Brüffeler Bank . do. X. rz.100 Cbemn. Bank-V. P-.Ctrlbdc. rz.100} Coburg. Creditbk. do. 1880—85| Dänische Ldm.-B.
E ae nad
f f ck ck E ck ck ck VPck E ¡ck (f e D O S
L 300 —,— Magdeb. Bank-V | 600 |57,80G Magdeb. Priv. E. L a 008 Maklerbank . . .|115| —,— Mecklenb. B. 40/0! —,— MedckT. yp.-Bank 1118,50B Mein. Hp.B. 60°%/o| —,— Mittetd. Creditbk.| 102,80 bz G do. pr. ult. März! 132,60G Nat.-B. f. Dt\chl.| 1000 u. 500/128,90 bz do. pr. ult. Màrz| 129,102128,70à,S0bz | Niedersächs. Bank 1000 1126, 80bzB Norddeutshe Bk.!|
o
Eo
—— Deff. 105)! 1000 u.500/105,20B mmG.abg. 128,40G Don. Dmpf .v82| 10000u400|—,— d » Sutespinnerei 100,60G do. von 1886! 10000u400|—,— dI. Lagerhof N 94,20 bz Donnersmardtckh. .|5 |1.1. S : d). do. St.-Pr. —,— Drtm. Farb (105) 4 L 111,30bz d». Masch.-Bau [110,00bz Elberf. Farb. (105)/4§/1.4. i: 105,50bz B do. Neuend. Sp. 110,10bz Erdmannsd Spin. '|5 1.4. O do. Pappenfabr. | 300 |—,— Erin, Gewerksch{. .|5 |1.1. 102,5G D. Wilm. Terr.
1135,30G Que .&Rßm (105) 5 5 1.4. 102 ó0et. bzG E Berzelius Brgw. 118,10G Nordd.Grundcred.| 79,00 bz Berl. Pferdeb. 4 1.1. 101,10bzG Bi telefeld.Masch. 154,75G Oberlausitzer Bk.| 600 Aa Hamb. Amer. Pckf.|4 1.5. | Bi8marhütte . 104,90bzB | Oesterr. Credit . .| 108 8) 160 fl. P. |— =—— 1.4. BohBqw, Vz.C.
O
R ck ck
R R C H
e S E S
harr Sram
H Ele Hg C
prak
Qr:
D
(3 pk m ©1909
O
|
ck— o
132,50G König. Marienh. 7 110,75bzG | Königszelt. S 124 45, 10bzG Körbisdorf. Zuk.
| 110,90bzG | Kurfürstend.- -Gf.| — H “111, 70à111à111,25G | Lauchhammer . .| 74 1 90,50bzG do. conv.| 110 | 4 7,2 5G Laurabütte .. «1 8 | cl 67,00bzG "_ |_] doLpr.ult. „Márz
4 84.00 cbG | | Leovolds 5E] — i 111,00bGz= | Leopoldshall ; 25 I 61,00bzG do. do. St.- -Pr.
4] 110,50G Lichterf. Bauver.
44 149,80 bz Ludro. Löwe &Co. 18 6 §1,006zG LouiseTiefbau cv.|10 1 131,90B do do. St.-Pr.|14 1 .194,50bzG Mrk.Masch. Fbr.| 63 A 72,00G Mrfk.-Westf.Bw./30 1 125,00bzG | Magd. Allg. Gas| 44 7 104,30bzG do. Baubank| 8 A E do. Bergwerk! N ¿L 16,10G do. Straßenb.| 9
A 79,00 bz G Marie, con. Bw.| 2 i 158,50 bz Marienh. - n, 32 4 50,40bz Massener Bergb. 9 T 77,00 bz Mich.u Arm. Str'10 .6
6
3
¡1
1
1
1
l
E
4
.7
¿l
T
T:
.7
1
.7
a S So OR S
*\JO00M O MUMI-J ep pl R O U ESE M101
16 f f f ck ck ck O ck
—_
O MmMMmMNIM0ONDNNNI | | m Sn os N Mck ck h O O
C pak
Ot O O R O
duc lazlanianladamia Lma lanamanania ama zin lecedan Sr RRPORRRRERRRRRPRRORRRRO
L E09
S
. . . d D Q B . S 72: ce V 5 L W002
109,00et. bz B do. pr.ult.März| 171,40à,20à, n Avril 171,10 endelWlfsb. 105/43/1.4. Bum. Gußst. 104,60G do Länderb.abg.| 6 | ibernia Bergwk.|4§/1.1. ao. pr. ult.März 103,25G Oldenbg. Sp.-Bfk.| 11 lfeBergb. rz.102/4#/1.1. Bonif.Ver.Bgw. 92,30G Osnabrücer Bank| 8 Kali-Wk. Aschersl. 5 [1.6. 12 B xrussia-Brgwo. 94 20G Ostfries. B. 6099/0! T3 v. Kramita . . .15 «Le Brschweig. Koh E Petersb. Disc.-B.| 16. Laurahütte Part. . 45 1. do. St- E 104,00bzB do. Intern. Bk.'12,1 Louise Tiefb. (100)/44 L do. Iute-Spin. 94,10G Pomm. Hyp.-Bk.| 6 | L Loewe u.Co.(102)/44/1.4. 10 Bredower Zucker [450 111,25bzG Posener Provinz .| 6è/ —,— Mösöll.&Hollb. 105 451.1. Bceestu.Co.WlU. d 9.1890 uf. b.1900 Danziger Privatb L O reuß. Bodencred.! 7 | 123,10bz Naphta (Nobel) . : Bresl.W.F.Unke do. erd, 12000100 94 ‘0b Darmitädt. Bank [250 fl.\üdd.[123,90 bz r.Ctr.Bod. 50/6! 10 148,75 bzG Nolte-Gas Bresl. Oelfabrik. do. Comm.Okl. . 10) /5000—100 94,00bzG do. pr. ult. März —,— Pr. Hyv.-Act.-Bk.| 65 120, 25G Norddeutsch. ‘Aoyd| do. Straßenb. . Pc.Hp.A.B. 1.120 „ f. Mk.-A.angm.| 9 | [124,50 bz Pr.H.V.A.G. 259%. 8 192 ‘00bzG Oberschl. Eisb. 105| BrüxerKsblemo, do. VI.rz.110! 2 do. pr. ult.März 125à124,75 bz do. volle .….| 8 | do. div.S.rz.100) ver\ch.| /5000—200/101 ,40bzG Drmíît. Zettelbank|4.40| | 300 T—,— Pr.Imm.B. #pSt.| 15 do. rz.100| ' versch. /3000—200/94, 50bzG Deffauer Landesb.| 8} 600 |—,— Reichsbank . . . 18,81) 148/90bz Schalker Gruben 100, 60 bz Chemn. Werkzg. Pr.Hpot.A.G. Ctf/45 1.4. 10/5000—100/100,00G Deutsche Bank . .| 10 f | 153,75 bzB Rostocker Bank .| 14 63,10bz SqhultheißBr 105| 500 u. 200 104; 50G fl. f Commern. G e. 4 | versh./5000—1 : do. pr. ult. März 153,50 bz Rus. B. f.ausw.H.| Solvay - Obligat.! ‘ do. do. conv. o. o. v v
D par
1
s
E E
| Es
ESSSS
109,00B
Q S Q os © o
i | |
f
Ma tireo0 Tis
Go a ra [ck
@
1
acn 0 d dea I H D — Ba E a S8
SSSS
FEEEFEOFCERRERRERERP O
trt E ck f f f ck Àck r A ck
a Res!
m8 P}
6 45 [4 4 103 10bzG do.E.I:C.H.(100) 43) D 16fe&Co. Met. 271,00bzG | PafsagePart (102) U Caßel Federstahl|15 4 | 15 4 15 5
A A A
Jak prek 2] Yb Jud Jod D frtb fark J fmd pre Jm funk O C pmk J C bard pen
B S,
I E
t.
) ers./5000—100]93 ,00bzG Dt.Eff.Hahn509%/o | 108,50G do. pr. ult. März! 67,50à,30bz | Tiele-Winkler . Concordia Brgb. 14 Nein. Hvyp.-Pfbr. ers ch./3000—100|—,— Dt. Genofsen\{chbk.| 7 ) | 119,25 bzG Sächsishe Bank .; 114,75 bzG Westeregeln Alkal.| Consfolid.Schalk.|21 do. do. 90:4 versch.3000—100 Dtsch.Grundshbk.| 62! 6: | 116,25G Shhaaffb. Bk.-V.| 106, 50bzG | Westf.Grbv. P.O.|5 |1.4. 10 ü Courl Bergwrk. .|12
do. Ser.62—64/4 '1.4.100 101,80bzG Dt.Hyp.-Bk. 60/0! 64! — 1119064G | Sólesish. Bk.-V.| 7 | 53" /3000—300|109,00G kl.f. | Zoologisch.Garten; 5 Dannenbaum . 10
Deutsche Eisenbahn-Stamm; Actien. Marienb. Mlankap. ult. März 57,5057 bz Dur-Bodenbah .| 12i| — |4 — 1.1 200 M. S. 1258, C D Act. 13 Div. pro|/1890/1891/8f-| Stiice zu Nd\l.-Mrk. 1 4 [1.1. 300 [101,80bz do. p. ult. März 238,00237,60à,79bi De, St.-Pr. 11 Aachen - Mastricht | 59,00 bz Ostpr. Südba "i E ri | 600 A 7150G “ | do.St.-Pr.Lt.A.B dg . S. : Dauer Gas.
Altd.- Colberg 4 99,75 bz G do. p. e af (2,20à71,75bz | Gal.CarlL.B.gar.| 4 | — ; DeutsheBauges.
r
E a L Sa L Saa bd aaa
pak O
109,50B Mech. Wb. Sor. |10 109,00B Mechernich. Bw. |15 153,50B Mend. u.Scchrort. 75,00bzG do. do. St.-Pr. 132,90bzB | Mirxu. Genest.Tl. 89,75 bz G Mösll. uHlbSt-P 148,75 bz NeueBrl.Omn 72,30bzG Neufdt.Metallw. 77,60bzG Neurod, Kunst. A. —,— Neuß, Wagenfbr. 53,25 bz B Nolté,N.Gas-G. 53,90353bz | Ndd.Eisw. Bolle 1000/ 300/126,00G do. Zute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 |57,75G do. UAoyd 1000 |144,50B do. pr.ult. März
15,10G 56,50 bzG 509/1000|84,50G 300 162,60bzG 600 134,00G 1| 300 188,50 .1 (15009/300|87,75 300 166,505; G 300/1000137,50G 86,25bz G 87,50 89,10G
131,75G 1000 |66/006zG
S Ét K
i s 5d 97 t 0'E0 d3. Jute-Spin. Attenburg-Zeiß. . 181, 50G Saalbabhn . / 300 A 29,25 bz do. p. ult. März j; pi Crefeld 97,50bzG Stargard-Polen x 300 M 102,10 bz Graz-Köfl. St.-A. ae 112,75 bz do. Spiegelgls. s |
—_
So Em DE A NI SISASILI I
7 . P. 105 : - ad. Thonröhren Ceefeld-Uerdingen —,— Weimar-Gera 300 M 17,40B Kaschau-Oderberg| 4 | — [4 1.1. . S. |75,80bzG o 100,40 bz Werrababn 300 73,60bzG Kronpr. Rud. gar. Wi — — 1441.1, S. |89,10bzG Donnersm.Hütte i 5. . S.
i eS
o
Dartm.-Gron.- E. do. V. ult. März Eautin-Lüb.St.-A. | [4 |
V0, 40 D l . E do. conv. 100,50à,25à,40bz | do. v. ult.März! 74,25 bz Lemberg-Czernow A 45,50B Ausländische Siandahn-MtS und Stamm-Prior.-Actien. | Oest.-Ung. Stsb. ) - Darin a0 c M |77,75bzG Albrehtsbahn . .| 1 1: 200 fl. S. [—,— do. p. ult. März 123,30à,10à,40, A 1123,002123,25b4 do Lo V N A #6 [100,00 bz Aufsig-Tepliy . .| 20 L .a. . 6.W.1400,00G Oesterr. Localbahn| 4} — (9 | 11 | 2 ‘P. 176,20k1 Dresd. B Gef dd. 1222,50bzG Böhmische Nordb. 54 ¿ 150 fl. P. 1108,75B do. p.' ult. März 6,00#76,10 bz Düfi. Chan G 145 25 bz do. p. ult. Mär —,— E Nordwestb.| 4| — |5 [1.1.7 | F Düss Drht. Ind, 145,902,506z | Böhm. Westbahn 74| — |5 [1.1.7 | 200 fl. 8. W. |—— p. ult. März Düfeld .W 138,00B do. p. ult. Mär T Do. Elbtbalbahn 54] — [4 | 114 | 200 fl. S. 1108, 00G Duero a 1000 |114,25b do Wllk. Brm 112,50bz Buschtéhrader B. 10}| — |4 | 1.1 | 200 fl. P. |— do. p. ult. März E 70à103,00 b1 G Donamite Tra 10 £ [136 00G | Nordstern Brgw. 113,10à112,50bs | do. v. ult. März 193, 002191 ,90bz | Raab - Oedenburg| # 5 U Li S. |24,10G do E 136,25) 50à20bz | Obershl.Chm.F. 110 1 604 157,90G Cfafat-Agram . .| 5 | — | [1.1.7 | 200 fl. G. 110225bzG | Reihenb.-Pardub.| 3,81| — L1 | 200 O fl G. M, [79 en E 4 dalfrus
O T
m Od Spr
28 SSSSS
Err Or O O0
C E R O E E
SSDR RKKRRR
alberst.- Blankb. 0 Ludwh.-Berxb. gar. | 1 Lrbeck-Büchen 4. 4 | ds, p. ult. März do. do. neue . ; M inz - Ludwi sh. do. p, ult. März Marienb Mlawka
en 28 Q N —_— c
. . . . . “
E WwOoOrmOoOAORMON
ert 1 1.1 1.4 1.1 1.1 | 1.1 rankf. Güterbhn. | 1.1 | 1.1 4 11 1.1 1.1 L
S S R K
bk pnk j jl jd j Pr
grb dad ind d jed pk deb fab dek jus dd pk fr ford ges geb d i R P P R
M: S-M S
R
E