1892 / 77 p. 19 (Deutscher Reichsanzeiger, Tue, 29 Mar 1892 18:00:01 GMT)

500 Fr. Weichselbahn. . .| — | — |5 | ,6.10 [1000—100Rbl.P.]—,— Schweiz. Centralb| 6§| — [4 | 11. 500 Fr. 129,00 bz 41 a April 4 80ù,90ù, 80 bz E do. pr. ult. uS | fi ias 10bz, April T ,90à129 bz . S. Schweiz. Nordostb| 6 | — [4 | 1.1 500 r 108,90bz 100 P: 97' ‘75 bz Amsterd.-Rotterd. E : ._ I—,— do. pr. ult. März os 30à108,902109,10bz, April — 125 Rbl. M. [83,75 bz Canada Pacific . | — 13 11.3. 86 40bz do. St.-Pr. S Pi 7 500 Fr. |—,— 125 Reb E Gotthardbahn G — 6111| d 90 E. e 80b4, April s ¡U D) . do. pr.ult.Mä 137, O 1136, 80e. à137 ,10b o. Pr. 1 Arz ¡90 bs, APtl — s D M E: Aa E E 500 | : 500 f E A Westsizil.St.-Akt.| 34| — [4 | 1.1 | 50 Lire —,— 5 . M. 165,25 bz talien.Meridion.| 7%} — v |1. S Deutsche Slsenbayw tate. Meiontenton, 125 Rbl. M. 1128,00 bz Se Sen B E O Urt 117 06.406 A E .St. Fe N — 5 Se TOEE a ittelmeer | ¿ 12500— re [89,50 bz GfL.f, res 9. e 1r f. do. pr. ult.März 89,50 bz, April — { Drt.Gron.E. o Ï 3000u1000Rb1.P.174,70 bz L Jur. Spl.cv.Wsth.| — | 200 Fr. —,— Marienb.MTI. do. 74,60bz, April 74,25 bz do. m.V.90-91| 4 41-4 200 Fr. —,— Mck1b. Südb. do. 1000 u.100Rb. M 99,25G do. do. St.-Pr.| — E 500 Je —,— Ostpr.Südb. do. 0,4

p .

125 Rbl. M. [88506 D Men S P G | i e Arad. E [tische Si D tba (gar.) E î Jangar: Dombr 19,65 95,8061G Yatfau-Brest gr | 2

86,00B 79,00G Ras. A ult. far;

Va R Südwb. gar.| 5,93 L gf do. große 5,93 98 ,00G 59. Pr. ult. rz

114 ,70bzG Bursd, -Terespol| 9

s r. . Centralb. ; Wars „Wiener . ler ad Ung. gar./3 11.3. s375 Wladikawkas Obl. gar. . 99,00G : ; : 81,70G Zarskoe-Selo

—,— do. do. » 80,10G CaliforniaOregonrz.1918 99,50G ¿ Erglumngney a g. 3 81,90bz Central-Pacific rz. 1895 100,75G do. Chog. N

106 ,60bz j rz. 1896 101,75G Oesterr.Ung. Gold- De 100,00ct. bz G : rz. 1897 88,20B do. Localbahn-Obl. Ï rz. 1898 102,40bz G do. do. Gold-Pr. 96/00B ¿ rz. 190g 102,60G h Nordwestb. gar. 92,10bzG Chicago-Burlington . —,— 0

do. Gd.-Pr. 107,00G Denver - Rio Grande - . 1000 u. 500 A |—,— do. do. Lt.B. (Elbeth,) ;

; A Lei: 91,40G Dee ¿enizal 1000—500 A 96,50 bz G rau-75rtedlan E ansas-Midlan 5000—500 A |95,75bzG Da De 82,10et.bzG Manitoba (St. Panl M) 300 A — aab-Oedenb. Gld.-Obl. 68,00bz G Northern-Pacific T. 3000—300 MÆ 98/25G Relchenberg- Pardo ; 87,30G do. ) 7 S, 3000—300 Æ# 197,75bzG do Gold-Obl. do. i 60 P E 300 u. 150 « [101,50B Südösterr. B. (Lomb.) . 59 '90bzB do. E 1500—300 Æ 102,25bzB do. d. ntt. 59, ,80bz B Railw. Oreg. u. Nav. Bds. 1500—300 A —-— ; do. Gold gar. 103,00G St. Ioaquin Valley 600 —,— do. do. (Gold) 96,60 bz South. Pacif. of Galiforn. 1000 u. 500 6 }94,40G Ung.-Gal. Verb.-B. gar. 200 fl. S —,— St. Louis S. W.T 500—50 A — — Ünar: Nordoftbahn gar. 200 Fur 87 20G St. Louis u. S. Francisco 1500—300 A —,— do. do. Gld.-O. gr. 400 103,20bz do. 500 u. 100 &Æ |—,— do. Eisenb. Silb.-Anl. 5000—100 fl. S. [85,75 bz St. Louis T1. Inc.-B. . 200 Du: [Eh A Vorarlberger 1000—200 fl. S. |—-,— Aachen-Mastriht . i ér le Baltische 200 Jur 93,806 Anatolische Gisenbahn i 3000—300 A |[100,00bz G Brest-Grajewo : 2, o. 1000 u. 500 A I—,— / Groß. Ruÿj. Eifenb. gar. ‘625 u. 125 Rbl. M.\—,— Gotthardbahn e fta S Thun \—,— íIyangor.- Na gEE 625 u. 125 Rbl. M.197,00bz N Eisenb.-Obl. gar. S Ss pw arent da 600 MÆ 83,50G do. fkleine T O Pn | 20 Mm O 940 Kursk-Chark.-Asow Obl 600 M 5,30 bz önig Wi ieder 10908 urt Gl i 600 89,10B do. do. kleine 107,60G Kursk-Kiew 2000—500 A |186,90G Livorno-Florenz 100,00bzG Losowo-Sewastopol . 200 Fur O Oeste de Minas 100, 2% bzG Mosco-Jaroslaw 1000—100 RbI. P. [64,25 bz DAERGIEs Eisnb.1886 96,00 bz G Mosco-Kursk 1000 u. 500 6 184, 50G 1889 98,25G fl.f. | Mosco-Rjäsan gar. . 2000—500 A 187,90bz Sard. Obl. e gar. f II. 83 '30bz Mosco-Smolensk gar. . 1000—200 Aa: 198,90 bz G do. leine 4 —,— M 600 M. 84,00G Sü Centralb. 1880 85,80G 188 600 88,00G do. 1883 81,20G oti-Tiglis gar. 9500 u. 500 Frs. |—,— do: do. 1886 jäsan-Koslow 2000—500 A 186,90G do. Nordostbahn . H Rjaschk-Morczansk gar. . 200 Mr 99,00 bz a Eisb. “Dyp. Lit. A. Me Bologoye . 200 Dur: 86,60G do. Lit. B. 96 '95bzB 11. Em. 200 Fur 82,60G Sil Gold-Pr. steuerfrei 96, 5B |kA.f. Südwelbabn E 625 u. 125 Rbl. M.188,70bz do 79, 90G Transkaukasif cheObl. ‘gar. 81, 30G do. do. kleine 100 00G fl.f. | Warschau-Terespol gar.

Breslau-Warschau . D.-N.Aoyvd (Rost. -Wrn.) Aberst.-Blankenb.84,88 beck-Büchen gar. Magdeburg - - Wittenberge Mainz-Ludwob. 68/69 gar. Mainz Ldwh.] 75,76u.78cv. do. do. v. 1874 do. do. R 1881 do. do. do. Meckl. Friedr. ArgeS Oberschles. Lit. B do. Lit. E. do. (Nrdfchl. Zwgb. Y: do. Stargard-Posen Oftpreußische P ahn f

r O bi pi

109,50 bz 200 e 45,75 bz 600 M [11 ,90bz 600 M 105,75 bz 500 23,50 bz 600 M 108,10bz 300 MÆ —,—— 300 M 100,25 bz 600 85,50 bz

E EESEEE T E L T

Rom m i R R

O Mo

E E

111,00bzG do. kleine| 9 100 Rbl. M. 99,20G Lüttich-Limburg .| 0,4 ; 500 19/00G Prigniter 106,00bzG GKurschau-Wiener 184 x 60 RbI[. P. Luxemb. Pr Har. 24 : 500 54,00bz G Sd behan 80,00 bz o. pr. ult. März 215bz, Avri 214, 4,50à,25b1 o. pr. ult. März! 53 60et.à,70bz, April — | Weim.-Gera do.

95,90B f iRR -

111,4 Ege f Sal. 7 1500 E s» T ESE- d 11 E

111,40 ] ejtor}\ Satz 9 14,5 z s ar X 107,5 - 48

G8 D Judustrie-Actien. dia n : lec noe eS 20 Dort s e E ér .| 1000 20,006 Stena Boe A cus O E

106, 1 D i: v. Po em. i 2/ 7,908 E 90G (Dividende ift ezent. für 1899/91 resp. 1891/92 angegeben.) EschweilerBrgw. 300 77.006zG pen “Bes conv.| 3 : 5200 66'25G E Sibolt L T 7 1000-100 tee

—ck aa Ht

G5 Naa

ten

oco o a NLANN P

E S US S S E E Do O

O e N

P O A b b A jl brd br pri pk jk amp

D

E Ee S . . . . . . . . . . . . . . . . mm

ay mm R R

mo RmOONNMNIO I

Err

œ-

MWeimar-Geraer . Werrabahn 1884 —86. MWismar-Caroro

Raten gar.

Böbm ‘Nordb.Gold- ObL. Buschtéhrad. (Gold) Obl. in n x

E E a E E r

93,00b ¿G 1000 [89.75G au&sch Mas6.| 0 1000 |——

32,10 bz Dividende pro 0nd E uge zu lôther ‘Nasch. h —500 A i I | onrb. Gummif. 300 166,25G höôn.Bw.Lit. A. 6 600 185,60G y : E R P 1000/ 500/66.80G do. abgest [10 600 |99'00G Mes

ie i Ahr. Moabit| 0 1.10| 300 [56,50G raustädt. Zucer 3

1a E E G (do, Vors. - 110. |[62%G | Freund Masch. c 1300/300/217,00G | Pietsm., Musik /10 1000 |—— E A S

1 fee P20 S e R E e E Br BE S 4 1 unr B Mok B 8 E i Böhm. Br j 222,5 aggenau Cifen. 40,0 o. do. St.-Pr. 300 |132,75bzG | Kie 0 ——

9500 u. 500 Lire |54,30bzG 2 eet 127 10€ l 2 Str E 7300G. Pos. Sprit. Bk.| 4 |[— 4 300 4

Li a

=. _ERRRSA S Sn. O

—_— V O DN s N

J OD m . . pa ohm

E D S C

L E

do R T Hr S HE E SSEE

v

mm A O--I ammt

SoSEEER E C

0 4 ; 5 riedrihs8hn. | 4 1.10| 600 /108,25G Gelienkrch.Bgw. 500 Lire 54, 50B 0 5à27,10,Apr.126,50à | Preßspanfabrik . 1000 182,00G Breu. Leibh. cv.| 8 |— 4 | /1000.400]—,—

500 Kre 33 20bz® S ilsebein 1.10/ 1000 |63,75G do. pr. ult.März 5 S Fönigstadt. 1.10 1500/300/108,00bzG | Gg.-Mar.-Hütte 1000 {70,80 bz G | Ravensb. S inn. 600 |129,40bzG | Realcreditbank | 84 — 4 1000 [93,75 64G 1000-100 f: Holl. [100,906 S 750 |70'801zGS | Rednb.S.P.L 300 |30,50bzG | Rhn.-Westf Bk. 6 (— 4" 300 |——

Landré W b. 1.10| 600 |—,— do. leine 100 fl. Holl. 100,90G S 1500 |94,10G 2 Rhein dot S 300 [87 50G Sächs. Bankgef. — 4 | 500 I—,—

E E E e L E L R S

r

O | E S S

5 S E E ©S Li a

ck ck pro

m” A -J ant

O

6 500 Frs. —,— Norddeutss ej 3 1.10| 1000 |77,50G do. Stamm-Pr. j 6 300 |94,10G F 000 [76 75 Schwrzb.B40/o| 8 |— 4 B00 E V e E 600 |1 s h G | Vereinsbk. Berl.| 0 |— 4 | fr. | 500 |—,— 17 7,30 600 (77, 50G Obligationen Pt Gesellschaften. E 96, 600B Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500|—,— io E Brl.W.-Börse 103 4 10/1000 u 500/56 00G 200 [106 006,G | DH6.Asph. rz.105/45/1.4. 10 500 [104,00G 600 150 75G Dortm. Bergbaug. 4 600 T—,— 600 150 75G riedrichshöhe Br. 4 500 T—,— 200 141 50G erm. Portl.-Cm./4 |1.4. 10 1000 |—,— G Königsb.Pfrdb.105 Î L . 10/3000—500|—,—

600 L7G Russ. Mafchinfabr.|6 (1.1. 7 | 600 [——

1000 |90,25G 600 [193,60 bz In Liquidation befindliche Gesellschasteu.*) 300 188 60G zurüdgez. 300 [188 20G Bauges. f. Mittelwohnung. [300A [591,10G

600 127,90 bz B *) In Liquidation getretene Gesellschaften werden franco Zinsen 400 [27,50bzG gehandelt ; ist üdzahlung erfolgt, so bedeutet der Curs # pr. Stck,

1000 [117.00G

d 110,00G JFndusftrie-Actien.

1000 138,00G (Dividende ift event. für 1890/91 resp. für 1891/92 angegeben) N 88'00B Dividende pro 5 | S [Bf nb |Stckzu 46 600 1111,00B Tie a N 0 |— [4 |1.1| 600 |—,— 300 1128,00G conv.! — 4 | 1. 1! 400 |—,— 500 197,30G Alfeld Gronau . 10 ¿46101000 Laa 1000 |199,00B llg. Häuserbau. 5 |— 4 |1.1| 300 [80,9064 750 |80,25G An alt.Kohlenw.| 6 | 7 8 300 |101,50bzG 1009/600|67,50B Annener Gßst.cv.| 9 300 1124,75bz G 1000 [109 5063 | Ascan., Chem.cv. 12 |— | 4 600 |111,50G 600 1127,00G Bauges. City cv. — 4 | 600 |—,— 300 |50,206z G do. St.-Pr.| 3 |-— |5 —,— 300 [110,00 bz dv. Ostend . — 4 43,75G 600 [102,60G Berliner Aquar. 4 —,— 500 |68,590G do. Cementbau R 122,75 bz 1000 }167,00tzG do. Cichorienfb. [4 146,29G 1000 168, 25bzG do. Lucknw. Wll. 71,00G 600 |116,50G Sentk. Vorz. Act. 151 25G 600 113,00B Birkenw. Baum. 63 008 500 Le.175,50bz G Brnshw. Pferdb. 1200 [151,00G Bresl.Br.Wies.c 24 7'00bzG 1000 |114,00G Brodfabrik . 194, 50G 500 46,00bz Carol. Brk. Offl. 37,00M 300 1118,50 bz Centr.-Baz. f. F. 80 00bzG 300 |94,50bzB Chemniß. Baug. 90,00G 600 |117,10G do. Färb. Körn. 1000 |92,00B Contin: -Pferdeb. | 600 191,00bzG Cröllros. Pap. cv.| 1300/200[116,80G DeutsheAsphalt 300 136,75G DtIndAGS. L 1300/80690, T0 do. Verein. Petrl. 500 3; do. do. St.-Pr. 1000 [83,00 Eilenburg. Kattn.

Bp _ O

300 |298,25G fl.f. | do. kleine 1000 1133,25bzG | Germ. Vörz.-Act 300 |224,00bzG |} Gerre8hm. Glsh. 1000/ 300|241,50bzG | Giesel. Pril.-Cm . 1232,29G Gladb. &S. Bg. 1000 |141,50B Glauzig. Zuckerf. 1: 300 1116,00G Görl. Cisenbhnb. 600 [103 75bzG | do. Maschinenf. c. 300 193,50bzG Greppiner Werke 1000 |118,00bzG | Gr. Brl. Pfdbhn. 1000 1106,75G Grusfonwerk . Hamb. Amk. ckt. 8 1000 85,29G do. pr. ult.März 300 a: Strßnb.| 6 1000 146,2 5G ann.Bg. StPr. 4 300/1000|— do.Maîchnfb.cv. 1000 120,00bzB do. do.St.-Pr. 16 1600/300|—,— do. do. Litt.B.| 6 1000 |175,00G part Dmyfscb.| 6

1000 Frs. —,— se 1000 Frs. N Union Gratw Vereins conv.

500 Frs. —,— 500 E 78,50 bz do. St.-Pr. ire

(S)

L E E E O

1, E 1. L L E 1, L f

Ik pi jdk prr je A b O

500 181 TobzG 2 S Rhein. Sthlwrk. 1000 [100,25G Z | RiebeckMontnw. 1000 |97,75G Rosi. Brnk.-W. 1000 [71,00B do. Zuckerfabr. 600 [125,90 bz Sächs. Kammg. 600 1146,60G do. do. Vorz.-Act. 600 [121,50G do. Stickmasch. 300 191,50G Sächs.Thür.Brk. 300 1225,75bzB do. do. St.-Pr. 1000 1136,00 bzG do. Wbst .-Fabr. 1000 [114,50 bz Saline Salzung.

—,— SBUE &Walk. 500 [100,00bz G Sherin Gruben

Bit lt Bet

do. Dux-Prag at -Oblig. . Elis d. axans Gold ufe:

n e 90 ranz p ofefb. Silber-Pr. ünffirhen-Barcs gar. . BAE: Ba Ludwigb.1881

do. 189

guifer Ferdin.-Norbbahn

S7 — D

mo —ck r

[uy E

S

R R OR R R O A NOR P R

L) ad

Eo mm O

Tore: —_—

So

tr

x — ©® r BREE E S S

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 9)

SSSOSDLEL

p Lg E

Er E [ry

moo R

900 78,00bz Victoria.

500 —,— 81,00bz Bergische

5000 u. 500 Lire |—,— Dortmunder 500 Ure — Dortm. Löw. 1

500 fl. Hol. |[98/'00G do. Union|1

i S

‘vor gaschau-Odb. Gl Gl. -Pr. 89 o do. Silb. -Pr.89 Kconprinz Rudolfsbahn . do. (Salzkamr.) Gold T E strfr.

625 u. 125 Rbl. M.|74,50G Süb: d-Italienische h A e e M09 106 Srantvaat (Gold) S

U. . M.199,10 bz ant 0 L 78,70bz do. do. kleine 100 E M. 199,10 bz bo: 1888 1000 fl. —,— Düfs. oe

E -Wi 10 ¡E 95,60 bz do. S 1890 1000 fl. —,— essische M str bil. a Warstan S i berid 4: 95,60 bz Wilhelm-Luxembg. Bahn 500 Frs. 35,10bzG tut Be Mich.

Mährische Grenzbahn . s T 50G Debet Bt, 58 51) 600 [96,10G Südd. Bod.-Cred.| 64 600 [159,10G Wiesb. Kro! | Rh.H.-P.S.62/64|/35| ver 2000— 1 eule Hal.r U «Cred. 7 ' iesb. Kron. Pfandbriefe und Schuldverschreibungen e Obl. al L E E 94,50G Disconto-Comm.|11 | 8 600 |178 ,10bz Ungar. Credit-Bk.| 12 | — | 200 S Azxilin-Act.-Ges. ie Hypotheken- E Schles. Bodencrd.|9 3000 —150 —,— do. pr. ult. März 178, 1478ù4 à,25bz*| do. pr.ult. März j as E A -G.f Bauausf. H.Tm. Stüce zu do. do. rz. 11044 /ve 3000—150 110, 30G Dortmd. Bank-V.| 6 | 6 e 02,10G V.-B. Hmb. 509/o| 11 | — co.[—,— AolerPrtl.-Cem. O -De yfbbr. 4 s 1.7 13000200 101,50bz G do. do. S 100,80G Dresdener Bank .|10 | 7 5 181 ‘00bz Wrsch. Comm.-B.| 10 | — E, |—,— YAomiralsgartenb Biauni E e wu ch./5000—200 100, 70 hz do. do. e 94,00G do. pr. ult. März|130, 9a81a30, 7 bi 5 bz April190, 3à,8à,6 | do. Disc.-Bank| 8,9| = P16 orn Alg. Electr.-Gs. 1. 7 |5000—200/9 2,40G do. do. E L : 10/5000—200 94, 00G Dresdener Bk.-V.| 8 105,206 bz Weimar. Bank cv. 11 300 08,75 ag. Cnt.Guan. Stett.Nat. Hp.Cr./5 . 7 (3000—150|—,— do. Cr.A.f.J.u.H.| 12 200 143,00G Westfälische Bank| 62| — | 450 1107,60G do. pr. ult. März 112,25 bz do. do. rz.110/ 41. . 7 (3000—150 103,50G Essen. Cred.- -Anît. 600 119,80G Wien. Bankverein| 8 | — 100 fl. |—,— AxlerbeckSteink.| 108,25 bz do. do. rz. 1104 . 7 |13000—200/100, 50bzG Geraer Bank 600 ]97,00G do. pr. ult.März —,— Accimedes . … . 97,10 bz (S do. do. rz.100/4 . 7 |3000—200/100 ‘00bz G Geraer Hnd. u. Cr. 300 Wiener Unionbank| 8{| — | 200 fl. |—,— Acenbg. Bergbau S Südd. Bod.-Cred. 4 vers ch./2000—100/101,80bz G Goth. Grndcr.-B 600 86 '406zG do. pr. ult: März S Barop Walzw. . 92,00 bz G do. do. 3214. 10, '2000—100|96,80bz G do neue 40%/ 600 |93,10bzG Württ. Bk.-Anst. A S d en E Es Barg, Lagerhaus 101,25G do. Privatbk. 600 112, 00ct. bzG do. Vereinsbank| 7È| — E Baxug.BrlNeust. 200Bco.|— do. Humboldth.

1500u. 750[125,75 bzG Obligationen von Banken. 750 [107 50G Bank. f. Oriental. Eisenb. .|44]| 1.1.7 198,00B L D N

1000 |103,00G Obligationen industrieller Gesellschaften. do. Kl. Thierg. 600 [94,00G F. Z.Tm. Stücte zu Bel. A.Omn.G}. B00 E Allg.El.-G. rz. 1004 Hi 4. 10/1000—500196,90 B do. Anh. Masch. 1000—750[125,60G Anilin-Fab. rz.105 500 |[104,90bz d). Baz.-A.Ges. 300 1158,50G Berl. Hot.G.Part. 500 u. 200|—,— d). Ch. Bau-V. 300 1117,00G do. do. 1890| 500—500 |—,— do. Charl. Pfb. 250 Fr. 138, R Berl. Neust. o 500 |106,00G do. Elect. Werke 600 Boch.Gußst. e 1500 [102,40G do. Gub.Hutfbr. 1500 Buder.Eisw.(102) 1000—200/102,50®& El.f. I Holz-Comvt. 600 Centr. E 500 . /94,50bz G ot.Kaiserh. 500 its L Desi. 105) 1000 u.500[105,10G dr eh abg. 600 96 Don. Dmpf ).0 82 10000u400|—,— dr Dutesbtlherai 300 : do. von 1886 10000u400|—,— b. Lagerhof E 300 Donnersmarc{h. . 1000 |—,— do. do, St.-Pr. Drtm. d 1000 u.500]111,30 bz d». Masch.-Bau 300 1110,00bz Elberf. Farb. (105 . [105,50bzB do. Neuend. Sp. 300 T 22 Pappenfabr. 1000 |102,10G ». Wilm. Terr. 1000 u.500/102,75G B Ba 6 Brgw. 2000—100|[101,20B fl.f. Bielefeld. Masch. 1000—500|—,— Bi êmarckbütte : 5000—-500/101,10G fL.f. BochBgw.Vz.C. 1000 1[105,25G Bou Gußst. 1000 u.500/104,00bz G do. pr. ult.März 1000—500|—,— B nif.Ver.Bgw. 1000 u.500/102,80G Borusfia-Brgw. 1000 u.500 102, 40B k.f. Bcschweig. Kohl. 1000 102, „60 bz do. St.-Pr. 1000 100,60B do. Jute-Spin. 3000- 1000/103,25 bz G Bredower Zucker 500 u. 200/104,80G Breest u.Co.Wll. 820 1101,80G Bresl. W.F.Linke 1000—100|—,— Bresl, Oelfabrik. 5000—200/99,10G l.f. o. Straßenb. 1200 |—,— Brüxer Koblen, 1000—500/102,00G B 1ke&Co.Met. 3000—200}/99,40G Cassel Federstahl 1000 1100,50bz Chemn. Werkzg. 500 u. 200/104, 50G ÉL.f. Commern. Bgw. 1000 u.5001101,25G do, do. conv. 5000—500|100,00B kL.f. Concordia Brgb. 1000 Confolid.Schalk.|2 1000 u.500 108, ;,00G Courl Bergwrk. . 600 [106,25B Dannenbaum .

500 |75,25G ScheringChm.F. 300 |—,— Sles.Bgb.Zink 500 [131,50G do. do. St.-Pr 300 1103.00B do. Portl.-Cmtf. 1000 190,75G do. Kohlenwerke| 0 1609/300/246,590G do. Lein Kramstg 600 1130,50G Schulz-Knaudt . 400 |[145,50G Seck, Mühlenb. 1300/600|—,— Siemens, Glash. 600 |137,506zB | Spinn und Sohn 5 Apr.136,604137,10bz | SpinnRenn.uCo 600 [123,00bzG | Stadtberg. Hütte 300 S E Chem.Fb 300 fi S Prtl. A 1000 Stett Ch.Didier 500 do.(n.)Dampf.C. 1000 do. Straßenbhn. 600 [116,00et.bB | do. Vulkan B. bz Ap.115,603,90à,80 do. do. St. Pr. 1000 |[147,50G bz | Stolberger Zink 1000 1264,70G do. St.-Pr. 600 [10,00G ThaleEis.St.-P. 300 [17,00G ThüringerSalin. 1000 139,50 bz G do. Ndl. u.St.-I. 300 |[142,75G Titel, a 4 500 |—,— Union, Chem.Fb. 400 |81,00bzG U. d. Und., Bauv. 500 |29,80bz G Veloce, JIt.Dyfg. 300 |117,00B Br. Köln-Rottw. 1000 |— Ver. Hnf\{chl. Fbr. 1000 |129, )75G Vict.-Speich.-G. 1000 |99,25G Voigt u. Winde. 1000 |121,75bzG | Volpi u. Schlüt. 1000 193,50G Vorw. Biel. Sp. 300 |62,75G Wester.,Cns\. Alk. 1000 |109,00G Westf.Drht. Ind. 300 |—,— do. Union S.-P. 600 |[129,25G Wiede Dampfm. 600 |17,50G Wilhelmshütte . 300 135, :90B Witt. Gußsthlw. 600 121, 90bzG | Wrede, Mälz. C. 1000 |165,00G Wurmrevier 600 [88,7 Gppendorf Ind... 1 Pera Us 108 laiaos | La Benn 0 j ells Í : 7,20 ran 600 |[121,50bzG Gelsenk. S

625 [1713 bz G Berichtigung. (AmiliGe Curse.) Gestern: | Slückauf 600 [79,00G Amerik. Noten kl. 4,196z. Amerik. Coup. zahlb. | 22 conv.

450 |106,40b3 | New-2 9 90 4 Gr.-Lichtf. T.- iw 1600 [102.10bz ew-York 4,17%5G. Engl. Bankn. 1 £ 20,425bz. Gumf.Sówanik

à 20bApril102,50et.2102b n. Gußst. cv.|. 1000 166,50 bz G alle Maschinfb. E, er bein. Bw. 500 |80,00G arlsr. Drl. Pfb. S U 8,25 ; 300 108,25 bz 4 E Rönic8D. -Pfobhn. D pas | Nichtamtliche Curse, | ugo ti 300 87,006 G Fonds und Pfauvbriefe. O 0 G 3. Ban Stiicke zu fb “Wass- uT.- 500 145 00B itonaer St.-A.\ds 7 |5000—500|—,—- Lindener Brauer. 300 145 97 G Augsburger do. 351. 10/2000—100 95,50G Lothring. Gifenw 600 19 55G Cottbuser v.89 do. 21 4. 10/5000—500/95,90G Masch.Anh.Bbg. 1000 5208 Duisburger do. 1500-1000194,00bzG Mech. Wb. Zittau 1000 113, 00G ra 2) ¿ 1000—200|—,— Meckl. Mas. cv. 1000 |125 0B annheimer do. |3 1000-——200 94; 75B Msbeltrges. neue 3000 130' 00G do. do. 1000—200[102,25G Mölk.u .Hlb.Stet Cd le A z Stralsunder do. 3000—300|—,— Mün. Brauh. c. 1000 60'00bzG Weimarische do. 1000—200|—,— do. do. Vorz. Act. 1000 on iesbaden 20 00s 20000 00S Niederl. Kohlnw. 1000 |93,00G Das Hyp. B f E A Nienburg, Eisen.

" 2000—200}91,10G

hd uad p Hamb.do- uk.1900 2000 200/101,706g | Meng eber

1000 69 50G ein. do. ukf.1900 0/3000—100j101,70G do. do. St-Pr. 600 |82 10bzG Bern. Cant.-Anl. 500 Fr. D 706 Pomm. M\ Fb 1900/6000 95,29G Oesterr.-Ung. Bk. 0/6000/100 fl. P, 86, 00 bz Potsd. Straßenb. O Ne Sr EAT f un. Stamu:Prior.-Actien. | Nath. Opt. Fabr. 89,50B Rauchw. Walter 93 00 bz Divivende pro | S|8 t) E 8. Tm. [s tiide zul Rh.- Westf. Fnd. 90à,75à92,40 | Brünn.Lokalbahn Sf — 1.1 |2008&]74,00%z Rostock. Schiffb. 120,50B bz Gaisbergbahn 4 L 4 le —,— Sächs. Gut

th 40,00 b b. —_—,— Sä |Nid.9 (0. 01G Sib N SLP 4 | Lá 500,4 |—,— S6lef.Dpsc Prf.

mm O SL Ea E DES be Pl am b bent Prt pri P E s : mm mi OOOr (e)

ck

Raa R — 00 O

E

E Good E O E E

‘I

S8. e E EIE S E arp

auswärtige

1000 |130,25G arb.-W. Gum. 20 1000 |42,90bzB arkrt.Brückb. c./12 500 1113,25 bzG do. St.-Pr. 13 600 189,75 bz G do. Bergwerk do.| 7 1000/500/38,00 bz G Harp. Brgb.-Gf./20 1000 |74,25G do. do. ult.März|136, 500: [130,50bzG | Hartm. Mschfbr. 7 1000 [147,60bzG | Harzer Eisenw. c. pril147,50à148,30bz | do. St.-Pr. 600 [118,60G ein, LÆhm.WUb. 1000/s60/93,75G l.f. emmoorPrtl. €10 1500 [404,00bzB erbrand Dan 1000 157,00 bz ibern. n Sf 19 1000 |80,00G do. pr. ult. März 600 178,00 bz G bé Fu „Mh.

m a Af omo

bs] i n n FESNERREONOSENAE PRRrRPRRRRRRRNANR

Daa

E E H P 5 i P E R E

L FERERRRRRRRRE

SI D Q

A i

I E - _— Go J

| 0m C

S D

Pn

-

mrr it

D N (Be D

Barer

O Sa Ee

r

50

S r

— d Es

3000——100/101,10bz G Bank - Actien. gat Comm.-B.

8000100 94,50 bz G (Zinstermin 1.1, zu 4 °/,, au3genommen Reichsbank: 8?/s °/9 1, 1, amb. Hyp.-Bank 110,90 bz u. 1. 7., und Rostocker Bank 4 °/6 1. 3.) es Bank .

101,40bzG Div. pro 1890| 1891| Stüde zu nternat. B. Brl. do. G j L 4. 101,406zG | Aach. Disc. j. abg.| 9 1000 [100,75G Köln. Wechslerbk. do. L| 93,40G Allg. D. Hand.- G. 1000 |51,50G Königsb. Ver.-Bk. Dresd. Hyp. «Obl. 31. ‘10 5000—500 92,60G Amíîterdam. Vank 200 fl. holl./156,50 bz Leipziger Bank D Hyp.- ‘Pfdbr. 41 1. ‘4. 10 2000—500|—,— Anglo-Dtsch. Bk. 300 193,25G Leipz. Credit-Anst. L versch{. |2000—200/100,25 bz Antw. Centralbnk. 300 Fr. |—,— Lüb.Comm.Bk.cv. N O 34 11.7 /2000—200/92 92,40 bz Badische Bank cv. 300 |—,— Luxembrg. Bank . Mck!l. Hypb. rz.125 1 Ll 7 11500—79 |—,— B. f. Rhl. u.W. cv. 300 7 Magdeb. LON do. do. | versch. ch./3000—100 101,00bz G B. f.Spritu. Prod. 600 |57,60G Magdeb. Priv.-B do. Hyp.u. Wh. 31 1.1. 7 |13000—100/93,50 bz Barmer Bankver. 600 1107,60G Maklerbank . Meininger 4 1.1.7 |3000—50 100,80 bz Baseler Bankver. 500 Fr. |—,— Medcklenb. B. 40/0 do. Prm. -Pfbr.!| 4 | 12. 300 1127,90B Bayer. R 200 fl füdd.]—,— Mel. yp.-Bank Nordd. Grdcer. cv. 4 1.1L 7 |13000—300]100,90bzG | Berg.-Märk. Bnk 600 1118,30G Mein. Hp.B. 609/6 Nürnb. Vereinsbk. 4 | weis -1000—100 101,30bz G Brg.Mk. Ind.Gf. Pfälzische 35 L vers. 2000—100/96,20bzG Berliner Bank . Pom.Hpb.1.rz. 1205 11.1.7 (3000—150|—,— do. Kassenverein 64 3000 |—,— Nat.-B. f. Dtschl. do. I.rz. 100 4 1.1.7 13000—150({—,— do. Handels8gef\. 71/1000 1.500/128,50 bz do. pr. ult. März do. conv. rz. 1004 1.1. 7 |(3000—150|—,— do. pr. ult.März|1: 0827, 90à28,50b4z, April128à Nieder\ächs. Bank do. TIT.1V. neue 4 versh.|3000—150|101,40bz G do. MaklerVer.| 11 | 10 1000 1[126,60G 28 | Norddeutsche Bk. bo, V VL neue/4 | versch.|3000—150[101,40 bz G do. Prod.u.Hnd. — | 300 |[118,10G = | Nordd.Grundcred. do. conv.’rz.100 T [1.1.7 |3000—150}/92,50G Börs.-Handels-V.| 133) 11 600 15450G S Oberlausitzer BE. Pesß.Bècrd. rz.110/5 1.1. 7 (3000—7s [113,00G Braunschw. Bank 300 1104,90B Oesterr. Credit . do. UI.V.V, r3.1005 | 15000—75 |[107,75bz “| do. Creditbank . 300 1108,90G Lo do. pr.ult. März do. IV. r3.115/44/1.1.7 (3000—100/114,75 bz do. Hann. Hyp 600 1104,75 bz Gck do Länderb.abg. do. X. rz.110/44/1.1. 7 (3000—100 110,60 bz Brem. Bk. Mrkst. 1000 1103 5G Oldenbg. Sp.-Bk. do. VHE.VILIX. 1004 | .13000—100/100,50 bz Bresl. Disc.-Bnk. 600 92,95 bzG Osnabrückter Ban do. X11. rz.100/4 1.4. 10/3000—100/100,80bz G do. Wechslerbk. 600 194,10bzG Ostfries. Bk. 60/0 do. X11. rz.100 .4. 10/3000—100/101,75G Brüsseler Bank . 500 Fr. |—,— Petersb. Disc.-B. do. X. rz.100/34/1.4. 10/5000—100/93,90G Chemn. Bank-V. 300 ¡103,50G do. Intern. S P e.Ctrlbdc. rz. 100 4, 10/5000—100|—,— Coburg. Creditbk. 300 195,00bz B Hyp.-B do. 13880—89 .1. 7 |5000—100/101,20G Dänische Ldm.-B. 450 |I—,— osener eden d 3.1890 uk. b.1900 4. 10/5000—100/103,00bz G Danziger Privatb. 1500 |—,— De Bodencred. do. ./5000—100]94,00 bz G Darmitädt. Bank 250 fl.füdd.[—,— r.Ctr.Bod. 50/0 do. Comm.Obl. 5000—100/94,00 bz G do, pr. ult. März —,— M Da -Act.-Bk. Pc.Hp.A.B.T. 120 3000—150|—,— „ f. Mk.-A.angm.| 9 | — | 1000 124,80bzG_ N G. 259/0 do. VI.rz.110 2000—200|—,— “ do. pr. ult. März 125à124,90bz, April124,70bz Do, VQUE ¿A do. div.S.rz.100 ./5000—200 101 ,.40bzG Drmst. Zettelbank/4. K 42) 300 1101,30G 26 Fmm.B. #pSt. do. rz.1 Po Ctf

amomNOrODSOINN Li d 00 00 —DOWD

r

tor

-

N

ERERREREONRRERRREERRRRRRRROCIRCSAR A 09 o

S APRMNNIImMMOD Lan m pad j N O L. au

600 [194,00G ugo Bergroerk 600 1146,90 bz nowrazl Steins 600 161,00G SFnt.Baug.StPr 500 1146,75G Jeserich Asphlt.| 5 1000 190,00G Kaliw., Aschers]. 600 195,00G Kapler Maschin. [1 300 1115,90bz Kattowi 0A 600 1427,00 bz Kaufm. Knstdr. 1000/ 600}80,25G Kette, Dpf. Elbsch 600 183,00 bz Kevlingu. Thom 600 [110,25G Köhlmnn. Stärke 600 1225,10bzG | Köln. Bergw. . . 600 159, 00G Köln-Müsen. B. 600 92,00 bz do. do. conv. 1000 1147,50G König Wilh. cv. 500 |119,50G do. do. St.-Pr. 1000 1132,590G König. Marienh. 600 1112,50bz Königszelt. ewe] .__145,00G Körbisdorf. Zuk. 300 1110,40bz Kurfürstend.- Gs. 95à,75à,50, Apr.110à, | Kuchammer . 200 190,20G do. Conv. 300 |7,30G Laurabütte . . « 600 |68,00bz l|_| do.Ipr.ult. März 600 183,00bzG | O IESE i 900/300 [112,10G S | Æopoldshall 600 |61,00G do. do. St.-Pr. 1000 [110,00G Uchterf. Bauver. 300 1149,00 bz Ludro.Lôwe &Co. 600 |82,50bzG LouiseTiefbau cv. 400 |131,90B do. do. St.-Pr. 100 fl. |94,25et. bz G | Mrk.Masch. Fbr. 1000 172,00G Mrk.-Westf.Bw. 1000 |[126,75bzG | Magd. Allg. Gas 300 1104, ‘50B do. Baubank 600 do. Bergwerk |2: 400 16 10G do. Straßenb.| 9 1000 178, 75 bz Marie, con. Bw. 1000 [156,90bzG | Marienh. - Koßn. 1000 50, 00et.bzG | Massener Bergb. 1000 [|76,00bzG Mich.u Arm.Str 600 109, 00B Me. Wb. Sor. 1000 [109,00B Mechernih. Bw. 300 [153,40B Mend. u.Schwrt. 300 |75,00bzG do. do. St.-Pr. 600 |131,00B Mix u.Genest.Tl. 600 [92,50bzG Ml E 600 |[148,50bzG | NeueBrl.Omn 600 173 ,00bz G Neufdt.Metallw. ¡7 51e8 ‘00bzG Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 300 |53, 10G Nolte,N.Gas-G. ,40b, April52,90à3, 20 Ndd. Eisw. Bolle 1000/ 300 125,70G do. Jute. Spin. 1000 Nrd.Lagerh. Brl. 600 58.00 bz do. LAoyd 7 | 1000 |[144,00G 8 | do. vr. At: März ‘1 | 1000 |115,00G S | do Wlk. Brm .7| 10 £ 1135,10G Nordstern Brgw. April — Obershl.Chm.F.

00°

o [eck} -

— i M M 009 =IND [1 is m

Dtr O

its a A Fe Orr

L [U =AOOWOOO0ONAINO

L IRSLRI C1 LLTINNGs

tor

m

©® — eres: WNOOMMROMIO o [a W030 r

(1

—

46,00G 11200G 76,606 197 60G 19,50bzG

33,50

9390B 16,75G 89 00G

45,00bzG 304,00G 146,00 bz 118,506 306,00cbz B 192, 50G 7,75B 63,00B 36,00G 39,.00B 39,00bzG

S ERRE

r X

ODP O

LEELELEFLTLTEL L T TE S E,

Er ORRRRRPRRERAck

mrt Qua

F

dllSzal lele

600 —,-— Mitteld. Creditbk. 1000 ¡102,75bzG do. pr. ult. März

Er

pk

—

OAINRAADNDUNDDD mm O

C O00 | D

109, 70bz April109, 60bz Erdmannsd Spin. 300 Srin, Gewerk. . [5900 Bco. 135, 10G 8 .&Rßm (105) 600 178,60G r. Berl. Ma 600 amb, Amer. Pckf | 160 fl. P. |—, ugoHendckel (105) 71,10bz April 170,60à | HenckelWlfsb. 105 200 fl. G. ibernia Bergw. 300 lseBergb. rz.102 500 [¡—,— Kali-Wk. Aschersl. 600 ; v. Kramsta. 250RbI.P.|—, Laurahütte Part. . 250RbI.P.|—,— Louise Tiefb. (100) 1200 1109,30bzG L Loewe u.Go. (102) 1500 FE= Móöll.&Hollb. 105 600 [123,00et.bzG | Naphta (Nobel) . 600 1148,70bzG Nolte-Gas . 600 1120,25G Norddeutsch. ‘Lloyd 1500 1102, 50G Obershl.Eisb. 105 1500 |[10350G do.E.I.C.H.(100) 320 ‘ 1272 ‘00bzG Ea Dan a 3000 148,80G fer G

O

Erd Ea

O0O0N O NRNINMNIA Fo RERRLSERERRRRRRRRE

PREEESSCECCCR C RESS

A moooOoNnND

E ck „r jck

mm O t

R

—

— D Fr

R

S . man S R

P F 5009,/75400253106

m Q E

0

O E R E O

S

D

L14111

DO R

E

tot I 25 O L

—]ck O S

E RRNRION o

O

tr mm” R

oi eno | ck ck C0 O

tom 0

57,29G

.157,90B 940,90G

Li aas R R

Hm o R Ei ESE

D

ri

do. Ser. L éd i 101,80bzG | Dt.Hyp.-Bk. 6090| 6s 600 1112,00bzG Sólefisch. Bk B. 51” [3000—300|109,00G fl.f. | Zoologisch.Garten.

— L 7 Danz. Oelm. Act. Deutsche Eisenbahn-Stamm-Actien. Marienb. E März 56,50255,90à96, F Banda btb 20a55,79à,90 bz Ae: S 124| — |4 | 1.1 | 200 f. S. [237,50 bz Div. pro utsche Eise | m Stücke zu Nd\chl.-Mrfk. 4 4 [1.1.7 00 M 101,60 bz do. p. ult. Mäârz 237,50à,79, N 237,40à,60bz | Dessauer Bas Yachen - Mastricht 600 M 59,25 bz Ostpr. Südba G È |— |4 | 1.1 600 d 71,70 bz do.St.-Pr.Lt.A.B T 1:1 100 fl. S DeutsheBauges. Altd.- Colberg . 500 A 99,80 bz do. p. ult. Minz Pt L ea 90bz, pril 71, 502,10à,25bz | Gal.CarlL.B.gar.| 4 .1.7 | 200 fl. C. M. 90; 80G do o: Wte-Spin 12, Aitenburg-Zeig. 300 M 181,75 bzG Saalbahn .…. {0 41. 300 99,25 bz do. p. ult. März 90,60à,80, S 90,40à,70bzG do. Se Crefeld 500 A 98,95 bz Stargard- -Pofen .| 43 4411. 300 102,10 bz Graz-Köfl. St.-A. 200 fl. 112,75 bz Thonröhren Crefeld-Uerdingen 500 M —,— Meimar-Gera . j 1 300 17, 40B Kaschau-Oderberg 4 200 fl. s San Hütte Dortm.-Gron.- E. 600 M 100,00 bzG Werrabahn... .| 3 300 6 73, 60G Kronpr. Rud. gar.| 4} 200 fl. S. 89'20bzG E Ga do. 9. ult. März 99,90,à100bz, April 99,70à,80bz | do. y. ult. März] 73,80bz, April 73,60bz | Lemberg-Czernow| 7 200 fl. S. 1105,25 bz DortmUn 16300 Eutia-Lkh.St.-A. 600 M 45,40 bz Ausländische Sena na S und Stamm-Prior.- -Actien. | Oest.-Ung. Stsb.| 4 - 600 Frs do.St.-Pr. Lit. A rankf. Güterbhn. 1000 u. 500 A [78,00 bz Albrehtsbahn f ò [1 L 7 200 fl. S. |- do. p. ult. Mari) ,20ùà,10, April 123,102122,90b4 do.do.p.ult. März Halberst Hrankb 1000—600 E! Aussig-Tepliy . — O a. 300 l. ¿.W. 397,00B Oesterr. Localbahn 200 fl. S [76,00 bz Dresd. Bau-Ges, udwh.-Berb. gar. 500 f. 1D, 222,29 bz G Bö mische Nordb. B 150 fl. P. |—— do. p.' ult. März #6 ,00, April 75, 80 bz S uß. Chamotte Libeck-Büchen » - 600 144,50 bz G do. p. ult. Mär E Desk Nordwestb.| 4t| — |b [1.1.7 | 200 fl. S. 90,00B Düs Drht.-Ind. do. p. ult. März 44,00 bz, Anil E B E Westbahn l b LL7| 2X L Wr T A L E tent M #141 D u ‘00, E u „75 bz Düsseld orf Wag. 14 do. do. Ne Le z o. p. u S o. E i uxer Mauinz- -Qudwigsh.| 4 00% [112256 Bustöhrader B,| 10}| — |4 | 1.1 | 200 fl, P. [— do. p. ult. März 102,808, 70ù, 80, April 102,70à,50à,60b4 Dinamine Tee 1) dg, p. ult. Mir 119.2041114 A L a ,0à,80bz do. p. ult. März E 10ù 193,10, e 192004193, 10bz | Raab- Ls t | — Al 11 | 200 A. S. G do. vr.ult.März| 136 ,10b4

T

MODIINRININO

P P R PPRPRPRPRPRRROoARE tr

C E

78, 50G 139, 00G

38,90G

15,10G 56,50bzG 600/1009|84,50G 300 162,00tzG 600 |34,00G 300 |89,00B 15000/300|87,75 G 300 167,10G 800/1000/37,50 bz G 00 187,00W 87,50 1000 189 ,.10G

t ar

i

Eee E E E

m-m O S

t A e ren

DSt E E A Cs

Pr R RRRRRRA

A—_’ Oro j

Sr CRERRRERRRRRRRRRARRRRRckck r I

rerer SEEEE P E m4 An A

C E T E T L E E

D

Ae S O O

D

T T L H E ERLLI E T H

E 2 T) S

E EE

p [L n

pa S [E mm

136,00B 66.00G

E

F RRRRORCORRRRRAck

E mm

Do E S

O N J] O O O

e _— DOmMmOoOaAOoOPAOCoND

D P L P i TERRERE S

E bl jd p j n

rad p

mp oRas

Ea f f f r f fn fa f P I P A D

Zoo ep

1,704112b

bs i J F S

1892 / 77 p. 19 (Deutscher Reichsanzeiger, Tue, 29 Mar 1892 18:00:01 GMT) scan diff