Tag
f Y
33756 S Obl. f gar: 81,60G Zarskoe-Selo 5 80,10bzG CaliforniaOregonrz.1918/% 81,40 bz Central-Pacific rz. 1895 6 106,80 bz do. rz. 1896/6 100,10G do. rz. 1897/6 E 80bz do. rz. 1898/6 95 90G kfl.f. do. rz. 1939: Á 92,10B Chicago-Burlington 106,80 bz Denver - Rio Grande .. 91,50 bz Sllinois-Central S Ja Kansas-Midland . 0) u Manitoba (St. Paul M. ) 4 : S8 BR 6 L. S SEE E: do. e E g. ‘6 59,75 bzG do. 59,60bz G Railw.Oreg. u. Nav. Bds. 6 103,40 bzG St. Joaquin Valley . 6 96,00 bz South. Pacif. of Salifora, 6 —,— St. Louis S. W.I1 87,50bzB St. Tas u.S. Francisco 6 103,40 bz G do. 5 86,10B St. Louis I1. Inc.-B. . E Aachen-Mastricht . 4 94,25G Anatolische Eisenbahn 93,50 bz | do. do. fleine E Gotthardbahn u. 195 Rbl. M.|96,60G Ie Eisenb.-Obl. gar. 3 600 83,60G do. kleine, 3 600 MÆ 88,00B e Mittelm.-Obl.strfr.| 4 600 Æ 85,10 bz König Wilh. 111. Niederl. 44 600 89,20B do. do. fleine! 45 2000—500 «A 186,80G Livorno-Florenz 200 Zur: 93,50G Oeste de Minas 1000—100 Rbl. P. |—,— Porlimenne Eisnb. 1886 — 1000 u. 500 A 185,50B do. do. 1889 45 2000—500 A 187,75B Sard. Obl. ftfr. gar. I. IT. 4 1000—200 Am 198,75 bz do. kleine 4 600 A 84,30 bz Süwei G 1880/4 600 87,90 bz do. 1883| 4 2500 u. 500 Frs. |—,— 4 do. 1886| 7 2000—500 A 186,75ct.bzG do. Nordostbahn . 200 Au: 99,10 bz P Eisb.-Hyp. Lit. A. 5 200 Ztr 86,90G do. Lit. B.|5 200 Zur 82,60G Sil. Gold-Pr. ftenerfrei 4 625 u. 125 Rbl. M. 88, 70G do. 189 14 625 u. 125 Rbl. M.|75 ‘00B Sb; „Italienische 400 125 Rbl. M. [75 /00B do. fleine 2 1000 u. 100 Rbl. M.|98,90bz Transvaal (Do) Me 100 Rbl. M. 98,90 bz do. 1888| ¿
p E
125 Rbl. M. E tvel 125 Rbl. M. 25G n Un1.- aliz. (gar.) Ver. Arad. ú.Csan. Baltische (gar.) . Doacgbahn (gar.) Iwangor. Dombr. Kursk - Kiew .
10 60440 90 L Weichselbahn. .| — | — [5 | 1.410 [1000—100Kbl.P.|—,— e ea 64| — 4 | 11. | 500 Fr. [129,60bzG E O o. pr 129,70 bj ' S{@weiz. N —_ 6 —,— 100 fl. P.__198,00B Amsterd.-Rotterd.| 4,6| — 14 | 1. holl. ia. R Hordoltó S 110,20b 125 Rbl. M. [63,90bz Canada Pacific .| 5 | 1.3. do. St.-Pr.| 6 441.1. 7 | 500 Fr. |—,— L 120 Rbl. M. 196,25 bz Gotthardbahn . .| 6k| — | z : j Schweiz. Unionbk.! U — N j ¡ 500 Fr. S E 125 Rbl. (99,20 bz do. pru 7, do. pr. ult. ie 67,25bz 95/25 bz E Moskau-Brest L; wer o neue 50%/| 4 | E É Westszzil.St.-Akt.| 34] — [4 | 1.1 | 50 Lire [56,30bz 86.00B 25 . M. [—,— Ztalien.Meridion.! A IE:L, : 9,27 f 79/10G O Sri Abel S Jtal Mitt; pril 8 0s 118 702119 Altd -Colb S Pr A 500 M 1097565 98'50bzG Ruï.Südwb. gar. 1.1. 7 (3000—1008bLP.[75/106s rf. | “bor | 12900500 Lire Ob Of. | BresL-Wrsh. do. | À A A E 4 2 4 |
‘Mähr. Mähr -Säles. Central f
99/20bzG E «g gar. v. 1874 3 —,— i do. do. v. 18853 99,50B do. Ergänzungöney g.13 100,30G do. Chot. Neus. 1. 11. —,— ets, Jng: g Go e 88,10G : bl.
102,30bz G E e Gold-Pr
102,70G do. S beit, gar.
—,— do. do. Gd.-Pr.
—,— do. do. Lt.B. (Elbeth.)
Eil. 96,50 bz tige k mit 2 5000—500 A 195,75G en-Pricfen
N 300 M Ra Oedenb. Gld.-Obl.
§1.
S
R E raunf ndes8eisenb. Breslau-Warschau . . . „9 D.-N.UAovd (Rost.-Wrn.)| alberst.-Blankenb.84,88 4 1. übeck-Büchen gar. … . -; Magdeburg - - Wittenberge|3 E Ob T g S Mainz-Ldwh.75,76u.78cv. 4 do. do. v. 1874 4 1 do. do. v. 1881! f do. do. do. |3 Medckl. Friedr. Veanyss B. 13 I
Tee apiod-M Lat 4
SKSRR Kk 5 Dk Om S [L E s
No mO oen
omo Too t
_dOp-
Go I
| | |
2p O do. do. große 3000u1000RbI.P.175,10 bz | 98,00G do. pr. ult. April 74,60à,75à,70bz E V9091 4 4 j 2 L E Marienb.Ml. 2A A o erti . ; . S S .
S
500 MÆ 24,00 hzG 600 6 107 /90bz 300 MÆ
300 M 100, 3,50 bzB 6900 M 85,60B
114,506z G Wars. -Terespol 11000 u.100Rb 2 11125 ; U. 1.M{99,30G do. do. St.-Pr.| — | i: —,— T G do. do. R 100 Rbl. M. 199,30G LüttiG-Gimbue, 0,4 L ; 500 5 19,0064 D R | U Warschau-Wiener 60 Rbl. P. |—,— Luxemb. Pr Hnr. 25 |L1. 500 Fr. 54,106zG Saalbahn 4 3
2 zG do. Pr. ult. A Vpril 214, 7D by do. pr. ult. A pril! 5d, [0354 x W in .-(& e 4 10 Ü 0 107 e© 0 H M Eisenbahn-Prior.-Actien und Obligationen.
95,50 bz
1115 Edt Masch.Fb.| 0 |— 4 | —
erg Egetorff S C 7 |— 4 1200 R O Ero. E 600 sþ52,60G
106 80G Industrie-Actien. As DoNE. A — (4 | 1.1 1000/6000|185,75 bz G D. Portl.-Cem.| 8 1000 |89,50G ?
' (Dividende ist event. für 1896/91 resp. 1891/92 angegeben.) Es Ia, A ¿O 7 2 36,590G Opp. Porl.-Cem.| 6F' 1600/800[97,00 bz B Svrina. Valley O Hf. .Lrm. Stüde zu 6 e M 77,50bzG | Pass.-Ges. conv.| 3 300 [66 50G Spring.VallevO. . 4 (1.1.7 | 1000 # [——
1000 L errabahn v. 18904 [1.1.7 /1000—100/102,00B L S Bank-Actien.
93,10bzG 1000 8 e Dividende pro [1890/1891 | g. |Zins-|Stücte zu öther Masch. .| 9 |— 4 | 1000 |89,50S qu M 0 1000—oU0 fl. Dol. [100,00W Abe. M A ö [1901/8 4 200 E onrb. Gummif.| 3 |— 4 | 300 |66,00bzG Phi as O 6 r. Moabit! 56,20B 1000/600|66,80G abgeft.|10 600 }98,30bz 1000 |—,— Div. pro 1890 1891 Hf. Z.T. Stüte zu 4 1500/800/114,256zG | Erf. Bnk. 66F%%/o] 6t| — [4 |1.1| 300 [—,—
10200—408 A 184,20bzG raustädt. Zucker| 0 | — |4 408 M 84'80bzG do. Vorz. .|— 1.10 76,80bzG reund Masch. c.|14 |— 4 | 1209/800|216,00bz G ietsGm., Mufik/10 Bol 300 183,29G Pieisém, Mi 25 300 130,256 Kieler Bk. 6090} 92/10 4 |1.1| 600 |[133,10G 1000 173,00G Pos. Sprit. BU| 4 |— 4 1117| 300 |—,—
1000 Frs. |103,30B “ S 1.10/1000/300[54,80G rifter&Roßm.c.| 0 |— 4 2500 u. 500 Lire |54,50bzG L Böhm. Brh.|1 1.1| 600 221 50B aggenau &Fisen.| 0 1000 140,25G do. do. St.-Pr.|25 1200/600[127,10 bz Pongs, Spinner. 2 1000 82.00bz Bree Leihh. ev. 8 | E (1000. 400] —,— 600 [129,50bzB ealcreditbank 84 — 1! 1000 34/40G
500 Lire 54,60G riedrihshn. 1.10 600 [108,25G Gelsenkrch.Bgw.|12 500 Lire 83 0bzG® 2 ilsebein 1000 |63,00bzG | do. vr. ult.April 126,90à,60à,75bz | Preßspanfabrik 1000—100 fl. Holl .[100,30bG+S Königstadt. . 1600/805/108,50bzG | Gg.-Mar.- Pu 1000 |72,40G Preßspan Spinn. Si 750 |72,40G Rednh.S. 300 |30,256z@ | Rhn.-Westf. Bk.| 6 |— 4 4 —
300 187,25 bz Sächs. Bankges.| 4 | A1 R
1000 (76,75 bz S&wrzb.B40%o| 8 |— 4 1. E
100 fl. Holl. |—,— Landré Wßb. 600 |[125.50B do. ets O B Norddeutsche | 1000 [78,50G do. Stamm-Pr. 1500 |(94,10G Rhein.-Nf|. ‘Bw. S0 Rhein. Anthracit 10 600 [135,25G Vereinsbk. Berl.| 0 |— 4 | fr. | Ae 1000 [177,50ebzB
3000—500 M —,— Patenh. abg. 300 /298,25G fL.f. | do. leine 2000 u. 400 A 138,00bzG feferberg . 1000 |134,10G Germ. Vorz.-Act 500 181,10bzG Rhein. Sthlwrk. 1000 [100,75bzG | RiebeckMontnw. 600 177,50G Obli tri O 67 006zG gationen induftrieller Gesellschaften.
2000 u. 400 A |25,75G Schönb Sl. 300 |230,00bzB | Gerreshm. Glsh. 2500—500 Frs. |75,50bz ultheiß . 1000/800|241,25G Giesel. Prtl.-Cm 1000 |97,00G Rosit. Brnk.-W 500 Frs. 75,50 bz _ do. neue ntg PO2AOO Gladb. &S. Bg. 1000 |72,10G do. Zuterfabr. 1000 Krs. Aas Spand. Berg 1000 142,25 bzG Glanzig. Zuckerf. 600 |126,00B Sächs. Kammg. 300 127 00B Brl.Cichor. rz. 103/4 |1.1. 7 [1000 u.500|—,— 1000 Frs. e Tivoli . | 300 1116,25G Görl. Cifenbhnb. 600 [146,60G do. do. Vorz.-Act. 1000 |76,00B Brl.W.-Börse103 44 1.4. 10 1000 u.500/55,00G 1000 Frs. |—,— UnionGratw 600 [103 50G | do. Maschinenf. c. 600 |121.75G do. Stickmasch. 300 [103,50G | QNch.Asph. rz.105 451.4. 10/ 500 /104,00bz 500 Frs. E | Vereins conv. 300 193,25G Greppiner Werke 300 192,90bz Sächs.Thür.Brk. 600 [15060G | Dortm. Bergbaug. 44 1.1. 7 | 600 |—— 500 Frs. 79/50bzG do. St.-Pr. 300 |225,40bz do. do. St.-Pr. 600 |150,60G riedrihshöße Br. 4 1.1.7 | 500 |—— 500 78,50bz G Victoria 300 |[141,80G erm. Portl.-Cm. 4 1.4. 10 1000 |—— fa | 600 (86,00bzG | Kènigsb.Pfrbb.105 5 [1.4. 10 3000—500|——
500 —,— ¿ 81,00bz Bergische 5000 u. 500 Lire |57,60G Dortmunder 500 Lire 77,60G Dortm. Löw. 1
7E do. Union Mm Düs (Hoefel)
s Dor Br Rich.
Oberschles. Lit. Di
O00 O tr
L Tât. D 3000—300 A [98/10G Reichenberg-Pardubig Nrd\ch[l. b. 3000—300 Æ |—,— L Se A 300 u. 150 A |101 59B Südösterr. B. (Lomb.) . yreußzilche E 9 1500—300 A /1101,75G do. do. neue do.
500—300 —,— do. do. Gold gar. 5 S do, do. (Gold)
[Es 600 AÆ. E Rheinische 3511. 1000 u. 500 A 194,40G Ung.-Gal. Verb.-B. gar.
Saalbahn s - ! i: 500—50 MÆ —,— Ungar. :Nordostbahn gar. Werrabahn 188486. .| L 1500—300 A |101,70B do. do. Gld.-O. gr.
MWismar-Carow 14 11.1. 500 u. 100 A |—-— do. Eisenb. Silb.-Anl. Norarlberger
En 4 LD, 200 Hur: E Alberchtsbahn gar. §80,70G Baltische
do. : 2 Id-Obl.| 3000—300 A |100,10G Brest- cis
Busttärad (Gold) Bl. 4 rar r S Ls 104,00G E Ih E e ú : - R —,— an Li E E M 5 11.4. 100 Ar T NONLR E EEoUS E 4 1.
500 u. 300 A |—,— 9/4 M : 82,30G Furs-Chark -Asow Obl E
T : 107206 ë ¡A D eie Prag L E 1 L. 100,10G Losowo- E ae: tifab. Westb. Gold strfr. i L 100 256zG | Mosco-Jaroslaw . . 15 do.
Vor E
mrn O
O
Ey N ees dah A
—
b O O O O D
pu
— O J O
Ter ck ck ck f ck
_ERHRSH: E S E,
mm A) A} N
O0 |
do A 1H f O Er fck
ck
O
O
O A
[e]
O ey
_— O
N C mm N—--I-J
m R R Ra S
_— No O
Hmn R R Ri
pumd H N Rom
strpfl./4 1.4. “(68508 G E do. st 904 e ,D0bz osco-Rjâäfan gar. . Fra Sofefb. do. sfe. 4 4. 82,60G Mosco-Smolensk gar. f
—,— O ünfkirchen-Barcs gar. 5 T 85'80G 1889
wigb. 1881| 4 O E g 189 81,30bz G a E Litis gar
- n; —,— jäfan-Koslo
guiser Ferdin. bo. 1887 E Mia LLMorezansk gar. . —,— Rybinsk-Bologoye .
96,25 bz G do. 11. Em. 96,25B Südwestbahn gar... 79,10G TranskaukasischeObl. ‘gar. . 181 50G do. do. kleine 100,10G Warschau-Terespol gar. 78,80 bz do. do. kleine
—,— Wars S: A 95,90G do. 4 1890/4 Wicküler .
On S Herl|4 95 90G Wilhelm-Luxembg. Bahn.3 159,10G j Wiesb Kron
2 2000—100/94,506 G |DeutsheNat.-Bk| 5 5 600 ]96,25G Südd. Bod.-Cred. | R Do. Comm, Ob (31 7 | j igcont / Ungar. Credit-BE S Anilin-Act.-Ges.
Pfandbriefe und Schuldverschreibungen do. Comm. Obl. 3 711.4. 10/1000—500 94; ,50bzG Disconto-Comm.|11 | 8 600 1178,50bzG ;
3000—150!—,— do. pr. ult. April 178,902,60à,75à,60bz 2 pr. ult. April ee A-G f Bauausf E Hypotheken-Banken. Schles. Bodencrd./5 p B.-B. Hmb. 50 9/0 | L ee Pri r
beri 10/4 3000—150|110,30G Dortmd. Bank-V.| 6 300 [1 / F. Be 000 200 E a g vel. 10 600 [130,756z3G | Wrsch. Comm.-B.| 10 | — |250Rbl.P.|—,— M e 7
‘ | 000—200/101,10bz G do. do. er] ch.|/3000—200 100/70 bz Dresdener Bank . BraunscMrp-bann. M E 15000200 100 '706zB Vo. do. 1.31 .1. 7 [3000—200]94,00G do. pr. ult. April 130,90 bz do. Disc.-Bank| 8,9| — |250Rbl.P.|—,— Allg. Electr.-Gs.
v ti 000—200/92,50b do. do. I. 341.4. 10/5000—200/94,00G Dresdener Bk.-V.| 8 1000 [10520G | Weimar. Bank cv.| 11 | — | 300 [108,752 Anil. Cnt Guan. Did, Grd Gotha! e 98 | StettNat.Hp. A 7 |3000—150|—,— do. Cr. A. f.J.u. 12 300 |—— Westfälische Bank) 8 — | 400 107,60bzB do. pr. ult April) 11 LL.
SE n J] dO j
een
FLELER T LETL T FOEH
Po
E Li anda
1000 1117,90 bz Gr. Brl. Pfdbhn. | 1000 [107,00 bz N: E amb. Am 1000 185,00G do. pr. ult. April 300 É EE Hambg. Strßnb. 1000 |145,80G Hann. Ba. StPr. 800/1000/230,00bz G do.Mas{hnfb.cv. 1000 1119,00G do. do.St.-Pr. R a do. do. Litt.B. 76,00bz Hansa, Dmpf\cch. 1000 131,00G Harb.-W. Gum. 1000 [42,75G Harkrt.Brückb. c. | 500 [115,00bzB | do. St.-Pr. 600 N E A 1000/50090, (9 arp. Brg 1000 175,00bzG do. do. ult April! 500; [130,10bzG barer Ms\chfbr. 1000 |149,60bz arzer Eisenw. c. 149,30 bz St.-Pr. 600 [118,00G Sn Lehm. WUb. 1000/500/93,50G EL.f. | HemmoorPrtl. C 1500 1396,00 bz G erbrand Wagg. | — 1000 157,50G ibern. Bgw.G}. 1000 180,00G do. pr. ult. April 600 178,50 bz G Hd Fa „Mhl.
1000 1136,75bzG do. Wbst.-Fabr.
1000 [119,25 bz Saline Salzung. 117,60à119,25 bz | Schäffer &Walk.
500 [100,50G Sberg Gruben
mOOO00R
N IO
7 60 |—,—
600 19 175G Ruff. Maschinfabr.'6 | o (G 180,25 bz In Liquidation befiudliche Gesell di 300 1838 50G E R : et E S Bauges. f. Mittelwohnung./300A| — [592,10G 29,00 03 *) Jn Liquidation getretene Geselschaften werden franco Zinsen
In 400 127,25G gehandelt ; ift Rütza5 [lgt, so bedeutet der C 1000 [117 00Bz Lung erfolgt, so urI # pr. S:ck.
s Industrie-Actien,
M M D s O L P D H f
gar gaschan-Obb, Sl ePr. n
L Silb. -Pr.89! Kconprinz Rudolfsbahn do. (Salzkamr.) Gold) Lemberg-Czernowiß strfr. do. strpfl. Maähris®he Grenzbahn . .
O00
500 |76,10G ScheringChm.F. 300 Schles.Bgb.Zink 500 1131,50G do. do. St.-Pr 300 [103 00B do. Portl.-Cmtf. 1000 |90,75G do. Koblenwerke 1600/300|246,60G do. Lein Kramstg 600 [130,50bzG Sulz-Knaudt 400 1146,00G Seck, Müblenb. 1200/ 600/93,00 bz G Siemens, Glash. 600 139,50bzG | Spinn und Sohn 135,80à,40à 60bz | SpinnRenn.uCo 600 123,590G Stadtberg. Hütte 300 17,50 bz Staßf. Chen. Sb. 300 ¡—,— St.-Brd.Prtl.C. 1000 133,60bz Stett. Ch.Didier 900 194,00et.bzG | do.(n.)Dampf.C. 1000 1116,00bzG | do. Straßenbhn. 600 /113.60bz | do. Vulkan B. . 25à113,75à114,00bz | do. do. St.Pr. 1000 [150,00bzB | Stolberger Zink 1000 |265,75B do. St.-Pr. 600 [10,00G ThaleEis.St.-P. 300 117,00G ThüringerSalin.| 1000 [39,00G do. Ndl. u.St.-J. 300 1143,00G Titel, Kunsttöpf. 500 |—,— Union, Chem. Fb. 400 1[80,10bzG U. d. Und.,Bauv. 500 129,75bzG Veloce, It.Dpfg. 300 |117,00B Vr. Köln-Rottw.! 1000 |—,— Ver. Hnf\{l.Fbr.| 1000 |129,,0B | Vict.-Speich.-G. 1000 199,50G Voigt u. Winde . 1000 |122,40B Volpi u. Schlüt. 1000 /93,90G Vorw. Biel. Sp. 300 163,00bzG Wester. Cn\. Alk. [11 1000 |109,00G Westf.Drht.Ind.| 7F 300 |—,— do. UnionS.-P.|12 600 |129,00G Wiede Dampfm.| 0 600 |17,50G Wilhelmshütte | 3F 300 135,75B Witt. Gußsthlw.|10 600 |121,00G Wrede, Mälz. C.| 6
i i is J N A i A p pri i A O
O
S
R P urs D E
auswärtige
§5,10G
m A s p
—=
1000 138,50G (Dividende ift event, für 1890/91 resp. für 1891/92 ang2zz:ten,} N 58'00B Dividende pro | s | S gi. [nb Stu |
600 [111,25bzG | Aachen-Höngen .| 0 | 600 |—,—
300 |128,00B do. conv.| 0 | 400. L
500 /97,30G E Gronau 10 | 600 |—,— 1000 [198,75G ALN äuserbau .| 5 | 300 |80,10G 750 189,60G t.Koblenw.) 300 [101,50G 1000/500/67,90B See Gßst.cv.| 9 | | 300 1125,09bzG 1000 1110 25bzG | Ascan., Chem.cv.) 12 | 600 111,50G 600 1127,00G Bauges. City cv.| 0 | 600 |—,—
300 |50,20bzG do. St.-Pr.| 3 |— |5 1000 |—,—
300 [109,00bzG dv. Ostend .| 0 |— 4 | 600 143,50bzG 600 |103,00G Berliner Aquar.| 15 — 4 600 171,50 500 |69,10G do. Cementbau| 8 |— 4 [1.1 | 600 [121,25 bz 1000 ¡70,00G do. Cichorienfb.| 8 |— 4 1.1 | 300 |14625G 1000 169 00bzG do. Lucknw.Wll:| 8H — — 7 1000 171,90G 600 [116,00bzG | Sentk. Vorz.Act. 10 | 300 1150,75G 600 [13,00B Birkenw. Baum. | 24 — -— : 600 63, 50G 500 Le.|75,10G Brnschw. Pferdb.| 5 | 500 ; 1200 |151,00G Bresl.Br.Wies.c| 0 |— U 150 127,2 95G 1000 1114,25G Brodfabrik . a 600 1194, 50G 500 [45,00bzG Carol. Brf. OffL.| 7 |— 4 | 300 |[86,80G 300 [118 50bzG | Centr.-Baz. f. F.| 4 4 600 189,00G 300 194,25B Chemniy. Baug.| 33 — 4 600 190,10G 600 1117,10G do. Färb. Körn.| 1 |— 4 300 [46 00G 1000 192,00B Contin.-Pferdeb.| 5 |— 4 300 [112,00G 600 |91,40bzG | Cröllwß.Payp.cv.| 7 |— 4 300 |—— 1200/800|118,00bzG | Deutsche Äsphalt 2| | — |4 500 176,60 300 136,75G DtIndAGS.P.| — |— fr. 300 1197,75G 1300/300|55,75G do. Verein. Petrl.| 0 |— 4 | 1000 F 500 |113,80bzG |} do. do. St.-Pr. | 1000 [19,80bzG 1000 |82,00G Eilenburg. Kattn./ | 300 133,508 1000 [164.40bz Wurmrevier . .|11 600 88,00bzG Eppendorf Ind. | 1000 1 — 600 1/63,75bzG Reger 4 1000 S eell 600 [93,099B 1000 1138,00 bz G ellst.-Fb.Wldh.|15 1000 137,25G rankf. Brauerei 500 [17,00G E Ad G A 1 1000 [89 00G
29 11720 bz Berichtigung. (Amtliche Curse.) Vorgestern: | Stüdau O 600 178,10bzG | Schwed. Anl. 1890 os 80bzG S M Gestern: Ostpr. do, conv.. | 300 14425G 450 1106,25B Südbahn St.-Anl. 71, '40bz. Nercinsbrauereti conv. Gr.-Lichtf. T. «G.| 112 |- 400 [300,00G 1600 1101,40B 93 5G Gumf.Schwanitz [18 50D F — 90à100,90à101,10B4 auen en.Gußft.cv.| 8 500 1[119,50bzG 1000 168,00 bz G e Mas infb.|35 600 [306,00GB 180/300 [79,00 bz G einrich8hall . 300 101,50G 600 |[112,00G eff .-Rhein.Bw. 300 17,60 500 |79,50bzG arlsr. Drl. S 3 | 500 168,00B 1000/600/233,00 bz G König Wilh. | 600 136,00G
3 67.40 F008 0h. Mas. 4 | | 1000 |38,00B
C 2 L 2 önig8b.Pf M 500 139,75B
89,75G Nichtamtliche Curfe. do. Vorz.-Act.| 4 | 7 E 218,00G Langens. Tuchf. cv.| 4 | _150 57,25G 87,00G Fouds und Pfandbriefe. Leyk.-Iofthl. Pap 0 |—| 1. /57,00B 81,75bzG 3X 226 Citi zu Lihterfeld. Gas-,| |— 2200 N | Attonaer St.-A. 24 1.1. 7 15000—500[—— Wass.- u.T.-G./12 |— ffr.\— 940,00G 145,00B Augsburger do. . 10 2000 — 100 95 0G Lindener Brauer. 224 — R 4 273,00G 6/296 | Cottbuserv.89do. 10 L Sen. S 48,75G Duisburger do. |3 Maf. Anh.Bbg.| 6 78,29G 1000 |52,00G Hildesbeimerdo, Mech.Wb. Zittau|12 149,006bzG
P P P D R O N A A O N E D E
Wck P P P R PRRRPPRRPAck
pmk b
- L do. do. rz.110/4 7 |3000—150|103,50G Efsen. Cred.-Anst. 600 1120,00G Wien. Bankverein — 4 100 fl. |—,— AplerbeckSteink.|2 E Et BÙ do. do. 13110 L 7 3000—200/100,50bzG | Geraer Bank 600 157,00bzG do, pr. ult.April E Archimedes do. Il. rz. 110/3E| 13000—300 97,10 bz G do. do. 13.100 4 |1.1.7 13000—200/100,00bzG | Geraer Hnd. u. Cr. 300 |—,— Wiener Unionbank| 8è| — | 200 fl. ]|—,— Arenbg. Bergbau 3h 38 | |
341.1.7 s (41:4;
p [==) Do s
— - 4 /2000—100|101,80bzG | Goth. Grndcr.-B. 600 187,00B do. pr. ult. April —— | NRaroy Walzw. do. IV.1z.110 13000—300 97,10bzG Südd. Bod.-Cred.|4 | versch.| z h. £00 [93 25G Württ Bk „Anst. 600 Bard, Lagerhaus
600 1[112,80G do. Vereinsbank a A O Baug. BrlNeust.
2004Bco.|—,— d boldth. 1500u P 756b4G Obligationen von Banken. N gus Wilh.
750 1[10675G Bank. f. Oriental. Eisenb. .|4{| 1.1.7 198,00B do Moabit:
1000 1103,00G Obligationen industrieller Gesellschafteu. do, Kl. Thierg. 600 194,60G Tm. Stücke zu / Brl. A.Omn.Gf. 600 |—,— Allg.El.-G. rz. 1004 1 10/1000—500]97,00B do. Anh. Mas. 1000—750/125,60G Anilin-Fab. rz.105/4§/1.4. 10/ 500 105,25G : do. Baz.-A. Ges. 300 1158,50G Berl.Hot.G.Part./4#1. 500 u. 200|—,— do. Ch. Bau-V. 300 |117,10G do. do. 1890/47 500—500 |—,— do. Charl. Pfb. 250 Fr. 1138,50 bz Berl. Neust. N 500 * [106,00G do. Elect. Werke 600 |107,90et.bzB | Boh.Gußst. (103 1500 [102,40G À do. Gub.Hutfbr. 1500 1102,75 bzB Buder.Eisw. (102) 1000—200/103,10B fl.f. do. Holz-Compt. 600 119,40bz ° | Centr. E IT(110)| 900 94,50bz G c do. Hot. Kaiserh. 500 I—,— Deff. 105) 1000 u.500|105,50G h do. ImmG. abg. 600 [128,90 bz Don. Dmpf .v82 10000u400|—,— : do. Jutesvinnerei 94,20G Donnersmarth. . 1000 |—,— do. do. St.-Pr. Drtm. Farb (106) 1000 u.500/111,30bz : do. Masch.-Bau
[109,7 75bzG Elberf. Farb. (105 : 104,75G i do. Neuend. Sp. 109 75ù,80 bz | Erdmannsd Spin. 300 17ck do. Pappenfabr. Erin, Gewerk. . 1000 [102,10G do, Wilm. Terr. ; 134,60bzG Frist .&Rßm (105) 1000 u.500[102,75G Berzelius Brgw. 79,10G r. Berl. Ae 2000—100/101,20bz G | Bielefeld. Masch. amb. Amer. Pckf 1000—500|—,— : Bi3marckhütte .. 160 fl. P. [172,25 6s ugoHenckel (105) 5000—500/101,70bBE1.f. | BohBgw.BVz.C. 172,70à, 60à,75ù, 50 bz enckdelWlfsb. 105 1000 7105,25G Bochum. Gußst. 200 fl. G. |—,— ibernia Bergwk. 1000 u.500/103,80G do. pr. ult. April —,— Ilse Bergb. rz.102 1000—500/102,00G Bonif. Ver.Bgw. 1000 u.500/103,50 bz G Borussia-Brgw.
300 par HUDA r o Gh 1000 u.500/102,50G
iein gnt v U. 1 ütte. 1000 [102,80G Bricweig. Kobl, 5
250RbI.P.|—,— Laurahütte Park. - ORbLI.P aurabütte P 1000 1[100,75G do. Jute-Spin.
250Rb1I.P.|—,— Louise Tiefb. (100)
1200 P 109,30G L Loewe u.Co. (102) 3000- 1000/103,10 bz G | Fredgiver Zucker 1500 MsU.&Hollb. 105 500 u. 200/104,75G j Breest u. Go. Wll. 600 [123 3 506zG Naphta (Nobel) . 820 1101 75 bzG Bresl. W.F Linke
1000—100|— Bresl. Oelfabrik.
600 1148, ‘00 bz Nolte-Gas 600 |[120,25G Norkbeutsc. Aoyd 5000—200]99, 10G É.f. do. Straßenb. . 1200 T—,— Brüxer Kohlenw.
1500 |104/00bzB | Oberschl. Cisb. 105 j S 1000—500|102,00G Buske&Co.Met.
1500 |[105,40G do.E.Ï.C.H.(100)
320 [272/25 bzG PassagePart (102) 3000—200199,40G Caffel Federstahl e E L 14810 bz S E apa p A 0s E rf. S hemn. Werlig- 4.10! j Ó 300 1[153,75bzG Rostocker Ban 00 j ultheißBr u ommern. Bgw
Fe Det: L &. M 1500 ; E (03 April 153/60 bi Ras B. f.ausw. H. 250 RbI.P.]—,— Sol: bligat. 1000 u.500/101; 29G do. do. conv. E U Dt.Eff.Hahn50%/o 300 [108,80G do. pr. ult. April —,— Tiele-Winkler 5000—500/100,25G fI.f. Concordia Brgb. Rhein. Hwv.- -Pfbr. 41 ve E Dt. Genofsens{bk. | 600 /[119,25bzG Sädsishe Bank . 600 1114,75bzG | Westeregeln Alkal. 1000 1101,40G Consolid.Schalk.|2 do. 904 |versch. 3000—100/100,506z3G | Dtsh.Grundshbk.| 64| 65) 1000 |116,25G Scaaffh. Bk.-V. — | 450 [106,806zG | Westf.Grbv. P.O. 1000 u.500/103,25G | Courl Bergwrk.
4 Ser§2—644 1.4.10 101,80bzG | Dt.Hyp.-Bk. 6090| 6] 600 1[112,75bzG | Slesish. Bk.-V. 51 |3000—300/109,25G fl.f. | Zoologisch.Garten 600 1[105,30G Danz Delm V L M b.Mlawka|p. ult. April 56,102,30bz | Dux-Bodenba .| 12#| — |4 | 1.1 | 200 fl. S. 1238,10bz eim.Ac
Div. De 1891181 Bü s N Gt tek. car 4 | — 300 « [101,40B do. p. ult. April 238 50ù,108,50by Defiauer Oas.
Aahen - Maftrecht 3|— 4 58,50ct.bzG | Ostpr. Südba T t | — 600 M 71,25bzG do.St.-Pr.Lt.A.B 1E8 5 100 fl. S. DeutsheBauges.
Altd.- Colberg . .| 4/s — | 98,50G do. p. ult. April 71,25 bs Gal.CarlL.B.gar.| 4 200 fl. G. M. [91,206 do. Jute-Spin. AltenburgeZeig. 9/30 n T U 500% [i060 | GrapRöfl St-A.| 7 200 fl. v. s11300B do. Spiegelgls.
4/.! ( - ! s s . . Free O E a Aae 300 M 17,40B Kaschau-Oderberg| 4 do. Thonröhren
: 200 fl. S. [79 50bz L&refeld-Uerdingen j Weimar-Gera .. . S Donners îtte Dortm.-Gron.- E 100,00 bz G Werrabahn . . 3 300 M 74,30G Kronpr. Rud. gar.| 4} 200 fl. +4 89,00 bz m.Hütt. “ult Avril 2 O | 74,25 bz Lemberg-Czernow| 7
1. L L, 1 L 5 9. Conv. do. p. ult. April 99,604,756; | do. v. ult. April] | / 200 fl. S. [105,80 bz Bu
ulin-Lüb. St A. 141 1. 45,40 bz Ausländische MUTSnays u: und Stamm-Vrior.-Actien. | Oest.-Ung. Stsb.| 4 500 Frs. di: E au o. StPe «4300 Irak. Güterbhn. a 1. 78,590 bz Albrechtsbahn L a & S. s de a Sit p. S R Ö i E E S s L G j do.do.p.ult Avril L 0-180 f » - o. p : 76,10à,20bz Dresd. Bau-Ges,
L.
1.
L,
1.
4
D V. 1z.100 do. do. 341.4. 10/2000—100j96, 80G do neue 40%
VI.4 | do. Privatbk: Dis. Grd. ania ers.
0 bk pk pmk pmk park pmk pre ek pn jdk pk fdb fm P Per mk e pa Dl l rel l Pl P fk fk r n a) pra Pl j þ
pk Pank jk D] pmk J Dek Bunt J k ek Tut Tun rek bank pre pk 5 bun pam pack fe Jank pu emed Junk Junk Pur S 2, 6 A Hann Son SSSSSSLLS
L. 1. E 1.
I
1000 [123,50G ost. Farbwrk. |“ 500 |69,50G örderhütte alte 1000 130,25 bz do. conv. 400 |386,00G do. St.-Pr. 300 205,25 bz Die Wagenb. 600 1129,75bzG üttenh. Spinn. 600 [192,00bzG Hugo Bergwerk . 600 1146,80bzG | Inowrazl Steinf 600 |61,50G Int. N tPr 500 1416,25bzG ! Seserich, Asphlt. 1000 |91,10G Kaliw., Aschersl. 600 /94,00G Kapler Maschin. 300 1114, 50bzG | Kattowiß. Brgw. 600 [424,00G Kaufm. Knstdr. 1000/ 500|80,25G Kette, Dpf.Elb\{ 600 183,00 bz Keyling u. Thom. 600 |110,00G Köhlmnn. Stärke 600 |227,75bzG | Köln. Bergw. . 600 |58,25G Köln-Müsen. B: 600 92,75 bz do. do. conv. 1000 [147,25bzG | König Wilh. cv. 500 |[119,70G do. do, St.-Pr. 1000 [132,00G König. Marienh. 600 [113,25 bz Königszelt. Przll. 145, 50bzG | Körbisdorf. Zuk. 300 1110,00bzG - | Kurfürstend.-Gf\. 109,75à,50bz | Lauchhammer . . 300 [90,25 bzG do. conv. 300 |7,20G Laurahütte . . - 600 /68,00bz |_| do. pr.ult. April 600 182,50G È Leopoldsgrube. . 900/300 |113,00G x2 | Leopoldshall . . 600 160,10G do. do. St.-Pr. 1000 |110,00B Lichterf. Bauver. 300 [149,20B Ludw.Wwe &Co. 600 |83,25bzG | LouiseTiefbau cv. 400 1131,90bzG do. do. St.-Pr. 100 fl. [194,50G Mrk.Masc{. Fbr. 1000 [73,00 bzG Mrf. ¡Westf Br. 1000 1128,25bzG } Magd. Allg. Gas 300 |104,50B do. Baubank E do. Bergwerk|2 15,00bz G do. Straßenb.
78,00 bz Marie, n Bw. 156,50bzG | Marienh. - Koßn. 49,50G Masiener Bergb. 76,10bzG Ms\ch.u Arm.Str/10 108,00B Mech. Wb. Sor.|10 108,00B Mechernih. Bw. |15 153,25bzG | Mend. a 0 74,75G do. do. St.- 0 132,75G Mix u.Genest. L 92,30G Móöll.uHlbSt-
148,50 bz NeueBrl.Omnb.|11 72,25G Neufdt.Metallw. 77,10 bzG Neurod. Kunst. A. —,— Néuß, Wagenfbr. 53,40 bz Nolte,N.Gas-G. 52,70à,60à53,10bz | Ndd. Eisw. Bolle 1000/ “A 00G do. Jute-Spin. 1000 Nrd.Lagerh. Brl. 600 157, '50B do. LAovd 1000 [144,75G do. pr.ult. April
Bank - Actien. E Comm.-B.
(Kin3termin 1.1, zu 4°/, au3genommen Reich3bank: 8/9 L amb. Hyp. -Bank u. 1,7,, und Roftockter Bank 4 °/9 1. 3.) annov. Bank .
L 1 Lz L. v v Dis. Hypb. 1 L 4 1 Div. pro 1890| 1891| Stüte zu 46 ternat. B. Brl. 1. L T. L L 1.
bank O
Lind
c
E E P E A bu l f P funk pl PLR P P Pk jk gnd pn pk dumb funk dk jb d P fk dk drk k d fn fred dumb Jn k p P P 1 dk d funk Prrk denk drn jr err dk dn
ROMARNIMmMMNOD
4 Aa. Disc. j. abg. | 101,00bz B Köln. Ds do, e M 34 Alle D. Hand.-G.| 51, 25G Königsb. Ver.-Bk. Dresd. 4 OBL. [34 Amîterdam. Bank! 4155,10G Leipziger Ban
Anaglo-Dtsch. Bk. —,— Leivz. Credit-Anst. 409 N "Aut e Antw. Ce ern . |109,590G Lüb.Comm. Bf.cv. L s 35
Badische Bank cv. Luxembrg. Bank . Ml. Hypb. rz. 125 45
0009 N o —
o
N erb pre pak (f ferde frank Pram fmd Jeb fu frank deak O] Per Park funk pad
pad e m D N A
t [e FELES&T A Tee L 11
pk O
O E P
Ful ank
99,00G Magdeb. Bank-V. 57,70 bzG Magdeb. Priv.-B. 107,60G Maklerbank .… . Fr. |—,— Mecklenb. B. 4009/0 üdd.1—,— Mel. Hyp.-Bank 118,50 bzG Mein. Hp.B. 60%/6 —,— eg Creditbk. 102,00 bzG B .ult. April Nat 2
m -J
B. f. Rhl. u.W. cv.
O
do. DD. [E 1D is B.f.Syrit u. Prod. do. Hyp.u. Wes. 2 1: Barmer Bankver. Meininger . [L Baseler Bankver. do. Prm. -Pfbr. L Bayer. N Nordd. Grdcr. cv./4 1. Berg.-Märk. Bnk. Nürnb. Vereinsbk. 4 vers (1000—100 101,30bzG | Brg. "Nf. Ind.Gf. Pfilzishe . . . . .3#| versch. '2000—100]/96,20G Berliner Bank . Pom.Hpb.1.rz. 1205 11.1.7 |13000—150|—,— do. Kaff enverein S f Dtschl. do. I.rz.1004 [1.1.7 |3000—150 do. Handels8gef. | j 128,99 bz do. pr. ult. April do. conv. rz.1004 [1.1.7 |3000—150|—,— do. pr. ult. April 128,90 bz Niedersächs. Bank do. ITI.ITV, neue 4 | vers. 3000—150/101,40bz G do. MaklerVer. 126,50G Norddeutsche Bk. do. V. VI.neue4 | | versch. 3000—150]|101,40bz G do. Prod.u. Hnd. é 117,50 bz Nordd.Grundcred. do. conv.’rz. 100 341.1. 7 |[3000—150/92,590G Börs.-Handels-V. L 154, ‘50 bz Oberlausitzer Bk. PrzBdcrd. rz.110/5 1.1. 7 |3000—75 [113,25 bz Braunschw. Bank | 105,00bzB | Oesterr. Credit. do. ULV:T. r3.100/5 versch. /5000—-75 1107,75G do. Creditbank . | 109, 00B. do. pr. ult. April do. IV.rz3.115/431.1.7 |3000—100/115,10G do. Hann. Hyp | 54) 53 105,00 bz B do. Lnderb.abg. do. X. rz.110/41/1.1.7 |3000—100 110,60G Brem. Bk. Mrtit. 5 103,10G Oldenbg. Sp.-Bk. do. TILVILEX. 100 4 ens [3000—100}/100,50 bz Bresl. Disc.-Bnk. F 92,00 bzG Osnabrüdckter Bank do. XTI.rz.100 4.10; 3000—100/100,75G do. Wechslerbk. 5 94,20G Ostfries. Bk. 60%/o do. XITI.rz.100/4 (1.4.10 101,75G Brüsseler Bank . 24 E Petersb. Disc.-B. do. X1.rz.100/33/1.4. 10! 93,60G Chemn. Bank-V. 103,60 bz do. Intern. Bk. Pr.EStrlbdc..rz.100 4, 10; —,— Coburg. Creditbt. 94,25G ves Hyp.-Bk. o I Loe IIUBGS | Due De A R l | Rug Bone do.1890 u .4. 10/5 ,00 bz anziger Privatb | 8 —,— do. bi 15 L G Da E £250 fl.füdd.|—,— De C E do. Comm Obl. 4.105 4,00 bz o. pr. ult. Apri U r. -Act.- Pr.Hy.A.B.1.120/4# 1.1.7 | —,— „ f. Mk.-A.angm. 1000 1125,60bz De H.V.A.G. 25/0 do. VI.rz.110/5 [1.1.7 | 200|—,— do. pr. ult. April) 125,75à,90à,80 bz do. volle .…. I biv.S.rz.1400/4 | E 101,40bzG | Drmst. Zettelbank/4. | 300 1101,50B Fe .Imm.B. 4pSt. rz.400 ih. 94,50bzG Dessauer En 600 eichsbank .
r
—_ “ANMIO
[1-7 L au ———————————————
N O;
Hmmm e
l] — m A R
Pck Þck ck ck f ck f D
prak O
—_
O0 A ck ck Q O e
i an
D Or
O0 NAAWNUWNNDDD Hmm O
O G RNIIAïaN O0
tor a
_— M 0A N00
E L EEREEF F ELL E EFFEEER H
cll | mi S Am R R
— A mm
—— D Lim on BoRSSS
kÎ O aaf
N Ar mam Ca
tot
bo
ON
m1 —1- ia S : N A Ei E I O O E S LRC E dfe D É F
T T T I T O
tr
O
mo ppm
Ain N Nh j
Lind
H O
BERRRONS O
R R j
Lci an
E T H
1000 (118,008 | Mannheimer do. Meri Mass co Sn 600 gs Y Stralsunder do. ira f E s 1809 os Wiesbaven 7 do. do. Vorz. Act. 1200 |56,50G 1000 |92,75B | Dans.Hyp.-Pfvbr 4 Nienburg, Eisen. A 600 134,00G
2000/400/255,00G Nürnbg. Brauer. amb. D uk. 1900 2000—200/101,70bzG g. tet gem do. uk.1900 3000—100/101,70G Oranienb. (Them. 300 [87,50G Bern. Cant.-Anl do. do. St.-Pr. 15000/300/87,25 bz G ; ; : B Se 4 300 167,90 bz G
Oesterr.-Ung. Bk. otsd.Straßenb. 300/1000[40.00G do. do. conv. 300 189,75Bz
Eisenbahun-Stamm- u. Stamm-Prior.-Actien. | Nath. Opt. Fabr. 600 187,25G Ba S 1000 189,10
Dividende pro | S | S |81.|8.m.|Stücte zus R A 150 T
Brünn.Lokalbahn 21 — [4 | 1.1 1200n&}74,40 bz Sti G Schiffb. 300
Gaisbergbahn — 4 1.4 |[200fl P|—,— iso 600
Lüb.-Büchner ig.|— |— 4 | 11} — |—,—
Paul. NRp.St. — 4 | 1.4 500,4 |—,— [2E
Pp R P
mm S S
pak
Amn R S Ri
F A
5 p Nj ROO
arm
E
I’ C e i t a tbm bbs E EaESRESEZET
S
E Et Ld ba
E bs
= O
ck Des
A m m EaoESE
a
Pa Ja E Ps Pes E E L Dei t Pp a E!
b —J D
E rer
P Orr ï E ck z P P P PPRPRPRRPRARRAck Ee R P C P P P PPRPRRPOONRck Ah e
ORNAAONN
Br. 6000/100 f. P, 86! '00B
v p p
S SSSSSS E SK E
E M E I T H ETT N
B 2 ckck eck p 22
Ha bers.-Blankb.| 4 100,00 bz Aussig-Teplig . 20 — b, 1, 222,25 bz Bs mise Nordb. 5k — 4 P. |—,— do. p.' ult. April Di ite Ses ik 143 '50bIB do. p. ult. April S Oest. Nordwestb.| 4t| — [5 [1.1.7 | 200 fl. S. A Én | 2h Dee Ee 142752143bz | Böhm. Westbahn| 7#| — |b [1.1.7 | 200 fl. ô. W. p do. p. ult. April ; & DuL:Dt rf Wag: 136,60 bz do. p. ult. April do. Elbthalbahn 54] — (4 | 11 | 200 fl. S. 8 L io DurerKoblen cs 1000 |1 15/25 bz do Wlk Bem. E T E E s „oksb B | gdo, peult April 20S si0R ' Dynamite Trust 7 | 10 £ [136/90bzB | Nordstern Brgw. € o U ril a, 1U0 T - do,
[ 600 M, 196, 106; 4 Siatat-Agram 4 5 |— |% [1.1.7 | 200 fl. G. 1102, 50bzB Reichenb.-Pardub. 3 Zu _— i | 1 1.1 | 200 fl. G 78,75 G pr. ult. April 136,60 bz Obershl.Chm.F.
E E C
Far For EE
2 Ea
S S R KRE
16a Via 1 Mm Mr Wn V R É far U Ha 1j 1j Hf D f fn Ex En fn 1 En 4
WOmrmO=IORN
do. V. «April
do. A y n
Mainz - Ludwi, ?s sh. do p. ult. Apr ¿l Mariznb Mlawka| 1 | — |4 |
—
1 4 1 4 1 1 1 1 1 7 1 1 1 1