Bts 1 5)
245 6 ‘oe 124/25 bz 286 25b¡G 89 19G
143,0 90bzG 114,10G 91 00G
81 ‘00bz G 147 20bzG 169/00bzW 83,75@
ien, 5 % Pir.- Ung. (eis. T.) 25er, 3 L Disch.Hp.-B. VIITL, [X34] 1.4.10489,25G 66- H 4A 1 as E ——————————————_—_—_— S I M a g 10000 ¿ do, do, oru, Ar/ 8 | LL7 L tes: m.O O 1 1.4.10/100,50b 0G Le Bt 66.68, t Burb, Pr. Pr.Henri #/sl 61/514 | 1,1 ere 20bz äsan-Koslow . cgóult | 14.10/89,30ba Dresdner Bank. gg RNöderh
60) 15,6, - 4 145{atb3 : Í 4 2M S i do. Lose .… . „fr.3.|46 p. St.sZiehung do. S. 50, 6982. 18x | 9 ul C LB: N F 1. 1 amis z ‘ Rjäsan Ural? 1 D. va. E Nov. A hs König Br. Bee
do. ds. Grundentl.| 4 | 15,11 |—,— E i T K 81 00G V í # o. Dr. Kr.-A. f. J. u. H: erflein do?) Gold-R.89 , 4, est-Sizilian. 4 2,00B — i ; 4 | 14.10/89; Elberfeld „Ver. 6x 1167,80G Ra 42,00bzG Ausländische Kommunal-Anleiben. do. do uk. 2 : t felder Bant-Pe: t N20 Leipzig, Riebe
‘ . Bhbk, M Ryb D. Essener Bankverein . 7 4 do. 2000 , 4,10 142,006¿G Bozen, Mer. 1897 5.11 I—,— Frkf. Hvyp.-Bank ä Deutsche Eisenbahnobligationen. M Süd-Ostbahn ; ener Kred.-Anstalt 84 [164/90bz Aa, 1E do. 400 4.10 [42, -0bzG | Buear.1888 konv. 6.12 196,80G o. Hyp.-Kr.-V.S.43/4 Brauns. Landeseisb.T I/38k/ 1.1.7 I—, 4 do. 1898 1 Goth. Grundkr.-Bank 174,70bz Löwenb. Dortm. olländ, St. 1896 : / ein 2 197,25G do. do, S.46 do. do. TIT/34| 1.1; 0 do. 1901 unkv. 154 | LL7 |—— do. Privatbank . 131,00G Merzig Brauer. fapan, Unl, Il IT L 6,90B 96 90bz de.
B d Ei E 1.7 —, L Warschau-Wiener 10r4 | LL 92,00b4G Hamburg. Hyp. “Bank Müser, Lan E do. 20 2 1,7 196,90B n ae f O 1900 ‘4.10|—. L / Ix4 | LL 92 bz gnnoversche Bank SersWleliche do. ult. Nov. —— 96" '90bz
91,50G Budapester 1896
do. do. .4,10|—, - : 4; Gre elder Eisenb. “Gele 4, , 8 O 1,7 191,30bz ildesheimer Bank . do. Ser. 1—25 90.75 bz G Halberstadt-Blkbg. Li / Buenos Aires 09 10G
: do. 7491 ©0biG Immob. Verkehrshank| i. £, Las, Rente gr.| i ; do. do. 44/3t| 1.1.7 [9 ans Oblia. n 1 P S fleine 100,75bzG | do. 88 10002 —— .Grdfr.Pr.-Pf.IT8i| 1.1.7 efi. Bhked. «Bt. 1 1896 A do. 5002 do. TL IY ra. 4 96'00bzB
do. I 1895,1903 et L d Kiöbenhavns Grd. . , «A d.
+y ult. Nov. alle-Hettstedier C 4 do. po 1895 ‘10/89 ‘50et. bzG Adds, Ver.-Ban? . do. am. ITL, TY 29ER do. 1002 cemmen-Neurupp. do. do. 1897/4 0189/50G Maroff 10 ukv 2 X 102,80G do. 202 96,50bz ü Bitisiode de Gul 1.4, - do. do. 1898 0189,50et.bzG
er do. 1891 e y aufißer Eisenb,-Ge A t.Eis.I?v.10200 46 K M0, 10/106,00) | do Pete : i | i | Lübe T 100,25bz do. ult. Nov, 2 h . X unk. 1921/4
d-Büchen (04) LE ; omm.-Bank . do, 100 ; E of do. do. 100,25 dz 4 | 1.4.1098 90G © YVIT unf. 1915/32
1.104102,50bz Cart. Ms. u. F, LD, o. Dh. 26,00G Sö6rl. Masch. kv. 1.10161 00b¡B Caffel. Federfibl.| 12 15 14 68186 270 DebIG S Wagg Br. 1.10/78,%5bzW& do. do. neue| — 1.1 1258,00bzG b. Werke 10|191,25 arlttbg.Wafs.|12 1,101259,25kz3G Greveubrolc .10176,C0G Charlottenhütte |8z 7 1207, ,00bzG Grißner Masch. .10 22% „50bzG Chem. F.Bu@au|1% r 80bzG Gr.Licht. By. ab. .10/176 CObIG do. Q ne G do. Terr.-Ses. E 170,00G do. Griesh 269 ;00bz Gr.-StreblCem 131,00B do. Grünau . .|1. 207,00G E. Gundlach . n v. Hevden 267,75 bzG Alfr. Gutmann do. Hönningen 162 ‘10b1@ Guttsm. Masch. 28300b G aberm. Guckes D St-P 1 147/25 adethal Draht do. Weiler ._.|! 247,50 bz W, Hagelberg . neue do. Jnd.Geljent.
238,00bz alle d Gß do. Werke Klh.|!
e ; Masfbr. Chemn. Werkzg. Cir. Göln. Bergw. .|4 do. Gas- u. Él. Concord. Bereb. Ed, n ONcOor Pn, 113,75B Consol. Schalke|/20 3906,00LzG Gont. El. Nrub. 4 do. Vorz.-A. 2,50G Cont. Wasserw. 412,50b;¿G Cottbus. Mascz.| 8 105,10G Cróôllw. Papierf. |1 144,20G Daimler Motor. 50,506¿G VDelmenh. Lino!.|1 80,00G Dessauer Gas . 209,25bzG D VTIE . Lur. Bgw. 134,00 et.bzG | do. ult. Nov. 182; 30G do. 53501-63560 448 60bz Dt.-Nied.Telegr| 6 50,C0bz G Disch.-Oest.Bw./| 70 25G Dt.-Südam.Tel 12 ,00bzG Dt.-Uebers.Eiekt
12 127% bs 6A bf Sf 1D Ps iti. ddn Wms 5 1a D Mia [f BgD- his f pi Ip d Js 0CR IE (R Lu En 07 p (Si DDm D: D b TEEA: Ds DDD 1E Dn 0A DN A ps UE 1E 1B Fri Pen fen N I
puank prucd pee © HP p pn Pk Pana Puck Pau
4B: f!
S oto. J
Oppelner . ; fteicbelbia Spitta
Uu, Cu Rost M. u. Obl. [egel a
E erh M wahen Vau Ee, y. d Euwecbe | Ber. Artern .. Wicküler Küpper Wiesbad. Kronb
Aachen. Spinn. Feenutite «Falie, A.-F. Boeseu. K.
P O3 Pn B de t OODNORRNRNO
ch5 8 Ta S pk S S| coSARAROO
L bi C0 Em CIS r
Se
pi pri ju frank par S S
R at
E S
©
en pmk
QNANONIO O
Dan
dl8g. f. Grdb.
d.BePYeallianee
annov. N
do. Junnoh
do. Masch. Cgest. h.-W, Gum
arkort Brüch. ¡„VOC do. St.-Pr. do. Brgw. do. 152,75bzG Harp. Brab. ;G. 79,25bz 205 00G 233,00bz 330,50bz io 175 ‘DObJG 133,75bzG 192. 00 Heckm Z à2táltet. Abz Hedwigsbütte . eilmann Imm. 120,9 ,90bzG ein, Lehmann 248,50bz& | Beinrihshall 111,25bzG eld u. Francke 182:00bzG oor P.-3. 1824 bzAtB brand Wag. 175,756 thl 146; -O0bzG 134,00bzG 189 ‘60G ilgers Verzink. 227,00 et. b; B | HiipertMaschin. 26,00bzG irich, Kupfer . 104 0B do. neue 297,25G HeGdG. Leder
pr E 4
A p pl nl dnl fk P dr ft fl dr bk jens b b D D D s 15 Fus fra C Eo N
J ford fmd Juni June O A
Q C7! C C ie E E
m key 6
Mel. Fr.-W. L S 408 ,; ‘4:10/98/29& Euembut er Bank .| ‘ S - Wernigerode 4,10 bs Itv(Era)2040 * 4, Magdeb. e Ban 4 do. 1910 unkv. 20/44] 1.4. j do. “Do 08, 4, Märkische Bank . Reinidend.-Liebenwld|44| 1.4. Eaypt. (Keneh-A}. ): 1,7 184,1 ( Mecklenb. Bank 40°/,
Bichipkau - Finsterwld.|34| 1.4. ttbardbahn 1894| 331. N do. Hyp.- u. W,-Bank|!4
Fal, Eisenb-O. gar. L Mecba--Sirel. Hop. -
Deutsche Klein- u, Strafteeunbahuoblig. s e. 0 Mittelm.-O. . 1,7 |-, M es eins Se
T Alla. Dt. Klb. (102)/3 | versh.[76,00bzG L e S |L1.7 164; do. Kreditbank .| 6 121 2%bz3G |A.-G.fAnilinfb.
—— . 2 I Da: T I 31 do. A N il 101, E Macevon. 1 e 1,7 466 64 Pr u On Thi S S Biatt — s ¿i UE ‘ 9. e Privathan. í D, -
95/90B | do. do. IX uf, 1916/84 a E L OOUT 99.00G. Portua, Send, Ba. Ir do. neue 12175G | A-G. Mort-J
7 : Do, DD, T da do. S1-190 301-310 33| vers N Bad.Lok.-Eisenb.(100)/44| 1. 1 96,30G | me d Rg. S: ittelrheinische , 11330G A.-G.Pappenfb. 17 Lt
N Fnd Fenk þ O [u E [ay
Junk uma LIO QO fra Pra Fra
S
20, a 1904 4200 4 do, 2100 „ Norw; Ana 1894
r. N ate Wn, E Oest.Gold 1600, do. 200 fl,
do. ult, Nov. do. A Uen De, “ogs kv, E do. Sil. 10001 d9. do. do. 1860 er Lose do. 1864er Lose L paar Eis. gr.
“E G. A087 L 16 Port, “ut do. Nov. do. Il Spec. Rio de Janeiro 09 u. 1000 £2 do, §0. 100 Rumän. 03 ukv.13 do. 18389 4000 4A do. 800 „ do. 400 ,„ 90 4050, 2025 „ do. 810, do. 405 „ 91 4050, 2025 „ do. 810 ,„ do. 405 ,„ 94 4050, 2025 „ do. 810 ; do. 405 „ 96 4050, 2025 „ do. 810 „ do. 405 ,„ 98 4050, 2025 „ do. 810 „ do. 405 ,, dq. 1905 konv. do. N do. 190 do. do.
_ o. 1910 405 7 R -Engl.A.182 kleine E 1859 do. kons. E
d, d Ul, Nov. R Anl. TRBANe ör u. Ir : 991T.Em.25r k ör u. lr . ITT, Em. 25x i ör u. Ir . TV, Em. 25r G ór u. lr . 94 V1, Em. 1894 25r ör u. lr ult. Nov.
908 E cic Ens Christiani 1894 do. XVT, XVTa uf.19|4 —— * 1908 do KVIL KVIT uf T Gau 150Lire-L. :
s (REAES iSgAi IgAA U
98,50bzG Ba gfors 1900 98 0bzG 1902 ukv. 12
92,10G K: lsbader 1832 91 -70bz do. 1909 unk. 14 91,82G Kopenhag. 1892 R do.19/11ukv 20/21 Pa N» fans Do.
181,5 ,-90bzG Lissaboner 86 T, TT 4530 ),00bi do. kleine
Es Mj but J furt
O0 ©
— D Nr I RNNnNOIOR
134, t,90bzG
176,0 00bzG 180,50bz 814àt A8 bz 183,50G 150; 75bzG 48 det. dIB 47,25G
176 „00bzG 135 ‘00bG 163,50 bz 132,50G 128, ,25bz 130; 00b¿G 296,75bzG 126 75b¿ G 151 (00bzG 189, 50G
156,50bzG 204,50bz
93 ,90b
135, 50s G 129’ 25b) G 170 50G 87, 80bzG 599,75 bz 821,25b¿G
63, ‘00G 191 90bz 68 ‘30d G 205. ‘25bz G a5 AbaGL 6 bz 911 ,00bz 308 '50b G 103; 25 102’ ,75B 147 [00bz 134 ‘60G 137,00@ 165,106zG 39 20bz 445,00 U bzG 219, 50G 137, ,90bzG 99 00G 101,00G 139,25G 332,00bzG I .00bzG 25 50G i 79 50bzG 126,00bzG 76 00G 248,50bzG 46,00bz 131,00G 375 ‘60bz 145,80G |360/,00bzG 136,80G 329,00bzG 131,00G 251, 50bzS 336 00S 83, 50G 8450 102,50bz
136,30G 321,80bz 220,50bzG 158,50G 140 ‘90bz 138, ,25bz [G 186, 00bzG 211,75bz& 200,75bzG 364,60 bz 338 90b, 186,50bz ¡G 998; 00 et.bzG 111/50G 131,50G
237,00b;G 12325G [C4 90bz 195 00bzG 169,75bzG 693 1700693 b 187,00 et. bz A 134; 50bzG 268,75bzG 350,00bzG 155,25 bzG 129/00b¿G 38,00bzG 114,90
54,00bzG 161,90 bzG 330. 25bzG 209,90b 289,50 121,66G 350,10bzG 129,00bzG 31 5Vet. bz G 75,10G 109,75bzG
103 ,75B 137,50 bz 138. T5bz G 110 60þ pie
fund jut EESPEECESSEECSEEEECE:
Ses jmd pmk
A Wid. Bbkrd I b 166.50 ‘U 98/20B ; /913/31| 1,4.10190; do. do. 1913/4 E 1 do. do.VIITut 1915/4
A Ry Es V Hs Ds M H Hm P 1ER p S Em En Mf Ss D J D D V M D E |
wen utt ube
pmk trd A | N
R D S S An E S
Go T C5 H Cn Lx
R
ei è x) e
_ K
e e
t ja bo n bobo! D
F E E Ds C pen QO fd do E innt e [my E F
Md R T4 Ie
S —
M M j ¡fin 1m C CIS C5 pPa Bn: C OoO0NI O0 XD
bBtck pa pst: C45 pst dn gn N do s C O .
—
e D] Þ t pad
ies ié (I
/ j De e Eisenbahustamn- und -Chrl. b.(100)/4 100,50 Mülheim a. d. Ruhr| ! 99,10G AG f.Verkehrsw ati oan Be A 2 117 fo I etn L Ge 9906 S E Serte 1880| 4 (15. Nat.-Bank f. Deutshl. 1968063 | Adlec Pileere E do. TX, X unk. 1913/4 | 14109 Dane |vorl let] Bf i Boch.-Gels.-Str. 109) 4x 102,00G 5 Sizil. Gold 1880 4. do. ult. Nov. 1267G konv. u. neue 80/40bzG do. XI-XII unk. 15/4 | 14 U en - T 86,C0G Coblenzer Straßenb. E Süd-Ital. A-H j Nordd. Grundkredit . 121,50G Adlerhütt. Glas 81,00bzG do. XIV unk, 1918/4 | 14. E o \Genu j 171/00 Iu. TI (103)/44 102,50W x Wilh.-Luremb. L& . 5, D Kreditanstalt 124,50G Adlerwerke .
M ciländ. 4btir-L. R do O. ‘unt 1919/4 «Le L enu nuf. G do. do. 105)/4 _— 4 do. neue 120,00G Admiralsgarten 100,50G do, 10 Lire-Los —,— do. XVI unk, 19214 | 11. rauns M % Crefeld. Strfb, (108) 4 ah H u ¿Lob B 132,50G do. Vorz.-A. 106,50G Mos! S 25 27 98 J do. B Era f 850d 0G o. unk. 14 (103)/44 — hz; Dollars, Oldenb. Spar-u. Leib 180,00 Ulexanderwerk . Ziehung * 5000RbI G e H LL7 [91 Crefelder Danz. Elekt Sir 103 98,75G | Galif.-Or. rz.1918/5 | 1.1.7 [—,— Osnabrücker Bank . 119,50bzG | Affeld-Gronau . 118,506zG | do. ult. Nov.
S do.1000-100 „ a ÉA4 | LL7 Ho] ane Güt b. 55 50b Div, Eisht. TT (102 101,00G Gir.P.L.Ref.rz. 1949 2.8 196,90G Ostbank f. H. u, G. 129 70bz AU.B.Omn.-G. 170,00G do. neue [Ziehung do. S. 30—33 ' ¿G el, , i ers-B Bla 6 „UDZ do. I (102 95 40bz S do. Mortg. rs. 1929 6,12 189,70G Desterreich. Kredit . [10 [10 |—,— Allg.Boden-Akt. . Dh. [116,75B Deut). Asphalt| ukv.13 5000Rb!1 —,— i 4 0 L j 97,00G Düsfeld. «Duisb, (103 96,25G L Chic.Burlg, rz. 1927 E do. ult. Nov. —— do. Elektr.-G. do. Babeocku.W.| 6
T do.1000-100 „ aag pam . XT unk. 19144 | LL ail ‘SettngiiA 66,50bzG Slerins obahn (105 101 00G t do.NokIsl.rz. 1934 T do. Länderbank| 6x | 7 [|—,—- (v. D. Edis.-G)|14 |i. 272,20bz Dt. Eis. Speisw. 100,89G do. S. 34/35, do. Serie L VIT 35 : önigsh- - Granz
138 496;G 05b w101 98,75 bz Wt fündbar 105 do. ult. Nov, —— do. ult. Nov. a tá212A24bz do. Erdöl . 101/30B 88/39 5000RbI. ius doi unf. 1913/34 1.1.7 191 Kiegnih- Raw. Â 97.20G do. ‘u 198 n 98,00bzG 2 ColoradSouth1935 Petersb. Disk.-Bank ./113/5/12 [213,00 et.bzG | do: do. neue 62,00G do. Gasglüßi. N do. 1000-100 „ pri pes M M E Ai ifi 44/ 1,1. 99,50G dübet-Büchen .
e tete 3190; ‘0B A Denvy.RioG.rz.1936 do. Int. Bank 12,8 1213,75 bz do. Häuserhau e 35G do. do. Vz.-, 92,80bz SofiaStadtuk.16 17 [9s : Gr ‘Cass. Strb. (105) In ITI As 1912/4 4 do. ult. Nov.
n A anz
I S p
ckDAS umd puri jen pam pernck Jermndk:
4
das
‘il Jad J Jrk o
Do Jh 1 Eo Ps C39 0 ¡fa B O J D | a | 20S |
pt CO eni Jd Jerk F C) m O0 C2 C13 2» ch- —_— Do
Eni C5 S pl
L I D
2 —-— _
2 edi Pank Predi Pams C3Z ock S
-
Dunk Pn prak pruek 5° O
S
fart A
P
LoUO
E SS Punk Pur Pu: Pen Pack
K K
brd pn pu p pn jn pre prrndk fra jmd pr
Ja Fs a fs j jf
J Jud: deut Jivilferali fru
——IY bd jrk
- bls 1E Di p jf 3Â pn i Dm bi pn jf fin pn fr S
S O | AN Aa j roe ub wes
——_IW=-2 -—
Ti g A Prt: det Pes Pack Prei: Bx b i j ft Prt Punk Pud Pai Puk Pt His 7 Jou Peri Juni umu Puck
E Lana bo Mck CO M C0 P O O C M)
B 2 L)
È S @ L ani Ma f A nie v
n _ ® n
D O dD bi D _—
C7 Va P ¿Pa gj ph I and
urm fremd jun jem jmd
— — A do. Ref. rz.1955 po. ult. Nov. 212ta214t bz Alsen Portl.-Z. 231,40bzB do. Jutespirm.|4 — — 4 Ferrocarriles r31957/44 neue 2093,75G Alum.-Jnd.50%, 2283 25b¡G do. Kabeliverke 100,10G i SUinoisGtr. rz. 1952 piälziihe Bank. 104; 50G Ammendrf.Pap. 385,50bz do. Kaliwerke 19C,10bz 6 do.St.Louis rz. 19512 Hvp.-Bank T Sus . Pankovz| — 179,50G do. 22001-24000 1 do. Louisv. rz. 1953/34 Poied. Gredit-Bank 120,50G ngl. Ct. Guan. 119,70bz do. Lin.u.Wachs LongJIslRlr.rz. 1949/4 Preuß. Bodenkredit . 18 164,50 bz And. M 161 10bj® do. Spiegelala3|94 Manitoba rz,1933/4x do. Zentral - Bod.| 9 195 ‘0b G o. Vorz.-A. 115,25G do. Steinzeug .|15 Nat.R.ofM.rz. 1926/44 do. Hyp. - Akft.-Bk,| € 122 '30bzG Anterw Hnstgbg 115,00G do. Ton-uSteinz, 9 N. Vac Pr: r3.1997/4 do. Lethh. konv. 77 00G Annabg. Steing Ne 709bzG do. neue) s do. Gen. rz. 2047/3 do. Pfandbriefbnk. 160,00B Annener Gußst. 82,7063G do. Waffen u.M.| Dreg.Railr. rz. 1946/4 Reichsbank 140/80 bz ÄplerbheckBergb.|? 116 ,75G do. Wagg. Leib. |1 Pennsylvania 1915/34 Rheinische Bank . 111,00bz Archimedes . 123,00G do. Wasserwerke ittsb.Cinc.C.rz. 42/44 do. Hyp.-Bank E Arenbg. Bergb.| 383,09 bz do. Eisenhand, Pacif. ihrs rz. 12/6 do, Kredit-Bk. 138,50G Arnsdorf. Pap. 146 ‘25bz¡G R. W. Dinnen?, , 1955/4 Rh, D Bodenkrd. 169,00bz Aschaffenb. Pap. 133,830bzG | Dommtks Lü. bligationeu E S, Pac. S, Fr. T 1350/4 o. Disk.-Ges, 127 ObjG Aumes - Friede. 192 ,30bz Domnersm. H. . g . N Gt.2, u. S. Fr. 1931/6 2 Kommerz T-1V 198 30b do. ult. Nov. 1923 4193421 Ez Dörin u. Lehr. G D a A do. do. rz. 1931/5 Kofiode Bank abg. 120,25 Bad. Auil.Soda 24 505,00bz G ora.-Aft.| 6 Tad do. do. rz.1927/5 B. f. ausw. H. 156,60bzG | Baer und Stein/25 426 '50bzG Dresd, Bau-Gi. 96,90G do. do. Ref. 16s “do. ult. Nov. taalbT7A1562bz Balcke, Maschin. |16 5,40 bz do. Gardine ee St.L.S.W.Trz.1989/4 neue 151,75bzG Balcke, Tellering 5 105 ,75bzG do. Gasmotoren 97 10et bzG Git.L. Il. M.J. 1989/4 | ise Bank . i (0B Bambhg. Mälz. .| 6 89,80G Dürener Meta. E Si Boden-Kredii 96,00G \ 94 25G
#2 6 5 50 et.bzB | B.f.Bgab.u. Ind.| 0 20,00et.bzG do. do. neue| — S A, 96,.600G Shaaffb. Bank-Ver. 185, '50bz Bk.f.Sprit u.Pr.|21 483,00bz | Dfild Eis.Weyer U ov, 93,706zG
1353& Ar bzG BanningMa d. 3 do. Eis.u.Draht MURRANE Klein- u. Straßenbahn- SÄleï. Bank-Verein . 154 20B BarcelonaElekti.| 74 123,7 ,75b¿G de Eisenhütte igationen. do. Bod.-Kreditbk.| 8 8
163,50G Bart, Lagerh. . 162 00biB do. Kammaarna Christiania Strkib, [10014 [1,4,10 191,50G Schwarzb. Hyp.-Bank 11375G Basalt, Att. «Ges. 5 110 0B | pr gS a mGaTn do. Landbank 40%
123,70G Ba Berl. N. i. L. Df, .150,00G do. Röhr.-JFub. 93,70bz 5 SERAMEELER, Sibir. Hdlsbk. i. Rb. 246,00bz do. Kais. Wilh.| 12 156 5G 3 | Duxer Soblenn 97,25G D Argo, Dampfschiff [44 L T7 10150bzG | Siegener Bk. f. H.u.G. 124; '50B do.f.Mittelw.i.L.| 5D ; ® | do. Porzellan . 88,90G Mi Berliner Lloyd 41,1 113,756 Südd, Boden-Kred. . Bauland Seeftr.| — 1105.0 00G *ck | Dynamite Trufi|1( 96,00G j Deutsch-Austral. D. 9 4111 164,00bzG do. Diskonto-Ges.| 6 117,2 5G Bauv. Weißens. i. L. ./1940,00bz do. ult. Nov. 75 50G / Hamburg-Am. Pack.| 6| 8 4 1.1 1137,25b4G neue 11425G Bayer.Gelluloid| 5 203,256 ESdckert Masch.-ÿY. —,— d do. ult. Nov. 136zAl: 1374A4 bz ltücae, Kredit-Bank . —_—— do. neue! — 194, 50bzG Œgestorff, Slzw. Se z E Rhederei| 4| 4 |4/1,1 [|- do. ult. Nov. —,— do. Hartst.- -J. [11 ¡51,50 Ellenb. Kattun . 84,10G i ansa, Dampfschiff. 10/10 |4/1.1 [194,75bz Vereinsbk. Hamburg.| 9 | 9 |[—,— Bazar Genußsch| * 975,00G Eintracht Brnk, —,— \ do. ult. Nov. 5 [A961 bz Wars. Komm.-Bk. . 10 (12 1177,00bzG Bedbrg.Woll-J. 43,69bzG Eisgieh. Velber P j Koph. Dpf\ch. Lleud| 0 108,10bzG do. VIL, neue| — | — |—,— J. P. Bembera 52,00bzG Eisenh. Silesia 84,90bzG i Me Llovd 102,50b3G | do. Disk.-Bank 1-112 [12 192,00b3G | Bendix Holzb. . 75,00G Eisenwerk Kraft —_—— e ult. Nov.| “ 1092a103(A1021bz Westdeutsche Bodenkr.| 74 | 74 [155,60 Carl Berg Cvek, 81,75G do. L.Meyert.Co ——,_— V Sb, Dampf. Co.| 5 0 al 1 166,50bz Westf.-Lipp. Ver... .| 6 | 5 [100,25G ZulBerger Tiefb|s 216,30 et. bzG | Elberf. Farhenf.|% —,— x Ver. Elbeschisfahrt . 4[1.1 65; 75G Wiener Da era T4 | 74 1136,60bz do. tas vene —,— A do. ult. Nov. Gen Sis Bg.- ä 81,80G E Schissahrisobligationen. dos. Nnionbank. | 38 18 Pes Ber e Elek, 80,90bz p Oamb, -Am.Pck. rz. 100/4 n 5. 11|— — dó ult. Nov. A Berl. Anb.Ms\. 79,60G ; do, IT r3.100 44/ 1. 28 106, -80bz Xürtt. Bank-Anstalt , 5 T do. Gement i.L 8075G G do. TV ufv.13 r3.103/45| 1,5,11/102/80bz do. Vereinsbank , |7 m do. Zichorienf.|i. L, 97,60ct.bzG n A N Hl 14101100 22G ” Obligationen von Banken. do. _—,— B B A Ea 1.4.10/97,80B Bank f. deut. Eisenh. \( 1,1,7 194,00G do. | 1.4.10 1.5.11 4.10
156,50b: G ochd.V-Akt. ky. 143,10bzG oster Farbw. 139/00 ös, Eis.u.S
174/00 et.bzB | Höxter - Godelh. 376, 75 et.bzG | do. Vorz.-Akt. 23,50b1G Dosma Stürkef.
1831 bz do. do. unk. 14 (105 114 b G | Gr.2pz.Stb.1, T (100 104/00 Magdb. Strßb.kv(103 38 75b G Ostd. Kleinb.v.95 (100 75 50: Samlandhahn . O Schl. Kleinb.L, Ae Solinger Kleinb. (105 i Stett.Straßenb. (103 91,79G Süddtsche. Eifb. (100 z 105,00G do. von 1904 (100)/34 do. Lit. B| 45) 5 105 ‘06G Ver.Eisb.-B.T,Tl (102)/4 Schantung . 64 92 70 bz Westd .Eisenbhn. (102 4 do. ult. Nov. 1221003a21 b; Weftl.Brl.Vorort(1
3s{ipk.- Finstw.|12 [14 14 | 1.41280,50G SwantungGen.| 57,513 pSt—,— Ausländische Eisenb Albrechtsbahn 5
Deutsche Klein- u. Strafienbahnaktien. Bêbm. Nordb. G.-Ob.|4
Aach. Kleinbahn] 74| 73[4 | 1.1 1153,50 et. bzG| do. do. 1903/34 Allg. Dt.Kleinh 139 ‘00bzG Vi -With. stfr. G. 83/4 Allg.Lok.-u.Str. 159,00bz do. stpfl./4 Alt.Schmalsp.A 94,25G de do. fifr 90/4 Badische Lokalb. —,— Frz. Josefb. Silh.- ep Barmen-Elberf. 117,50G Galiz. C. Ludw. 1
N SEH Kais. Ferd. ¿Nordbahn 5 140,00G do.
—,—— do. do. gar. 4 127,00G Kronpr. Rudolfsbahn 4 do. (Salzk.)4
ars ems Nagyvfkikinda-Arad . ./4
111,75G Oeft. Lokalb .Gold- -Pr.|4 4
135,90bzG do. Schulds
1347à35; bz do. do. r 5
1,10 140, 00G do. Nordwestbahn 5
111194; ,00bz I Do. konv. 34
194a37bz . do. 9.1903Lt.A 33
-10/120,90G «c DOE, B (Elb.)/5
1 |— » “Do, Do; D. 33
J 190,90B . do. do. v.1903/3 S . do. G.-P.1874
1172,00bz . do. do. konv.|34
A 89 75B do. v.1903Lt.C|33
1 [—,— Oef. Ung. Stb. alte/3
A 1874
.11178,00B 4 1885
.11141,00G do. Eraäntzungdnet
.11152,00 et.bzG do.
7 25 60bzB
¿L
L
1 |—
4
L
1 —
4
Jck pm Jmm pern arl jdk ren: M ¡P A jn
O
S
F Stockbolmer 1880 A bz do. fleine 98,60bzG de t 7 s Me dlFricdr: V O d. 9. k
S do. VI do. 1915 do.St.-A.Lit.
A do. VIT do. 1919 143,90bz do. I do. 1913 L A alte konv. IT, TTT 94,80bzB m-t «B. L, IT R e T, unk. 20
mein T VI,VII
E Fe ut.b.1914 — XI unf. b.1916 do. XIT unk. h. 1917 do. XTlTunk. b.1918 do. XTV unk, b.1919 do. XV unk. h. 1920/- 2a. XVI unk. h. 1921 o. do. X unkv. 1913
95,40G witd Bu F
97,19bz ps, VIunk.b.1
E do. Grundr.-B. E 95,10et.bzB do.
— Nord. Grdfkr. UT- Ÿ —,—- Pk L A L, —,— dos. XTÍ unk. 1913 94,40G do. XV unk. 1915 94,90et.bzG do. XVI unk. 1917 88,75G do. XVTII uk. 1919 —_—. do. XVITT unk. 1921 — — E XTV unk. 1912
VII/IX .
92 50G 9. Gr, Berliner . . 92,50bzG o. XITI unk. 1912 do. ult. Nov.
91,60G p V n 11 i Wr. Casseler
2 3008 amb.-Altonaer ó in, KIV, amburger . L , XXT uk.1913
L do. ult. Nov. s Hannov. Strßb. 99'25bz d
2 More ess, ; elberger S h: AST ul 1918 Bidets, eine A 99 25D do. XXVIT uk. 1920 Magdeb. Strb. 97,80bzB do. XXVIlluk.1921 Sr eRE nl ¿ P do. XX uk.1913 ecklenburg. kv.| ! —,— do. XXCTIuk. 1915 Niederwaldb. . —,— do. knv. XLXV,XVI osen.Straßenb 91,75ct.bzG | Pr. Ctr. ¿Bdke, 1890/4 tet, Pee do. 1899, 1901
do. Vorz.-Akt. : 1903’ unk. 1912 Strausbg,-Herzf ; 1906 unk. 1916;
Südd. Eisenb. . . 1907 unk. 1917 B.Etsb.-Btr.Vz. . 1909 un!. 1919/4
Westd. Eisenb. ° E k 5, Sti lik ; 1910 unk, 1920 Würzh. Straßb. tines g do. M Tos, ¿ . 9, e 4 6 0 o.
: Boden-Kred. 116,0 ,00bz part, N L , 1894, 1896 Ausländische Eisenbahustamm- und Dur: rag Gold-Obl. do. konv.St.-Ob. 89,00 bz TüctTab- M ith 1904 unk. 1913 Da en: en Bares E BrünnerL falb 64
20400 10 00 — 08 unk. 1 4 do. ‘do. M S do. do. » Le 6 h Pfandbriefe. Schuldverschreibungen do. do. 87, 91. 96! Buscbtherad Ib 8 x do. Gilbh.- „po 9, ult. Nov.
2040, 408 46 h do. S Deutscher Dypothekenbankeu. do. da 1906/5 D Member Vin: ftfr. en uin Gayr. Hdlsb, TV-VI4 | 1,1.7 1100,10G r.Hvp.-A.-B.T rz. 120 95,00G do. t E, 134 1.4:10/90,20G Se do. 3 Graz-Köflach . Ti 64 —,— 95,00G Bav. Hyp.- u. W.-B.A [34 versch.[91 50bzG ; j è Kaschau-Oderb| 4 | 4 —,— do. unverloshar N/34| 1,4.16{90/506 k „ra 128 ; Kronst.-Harom| 5t| 53 ——- Berl. Hyp.-Bk.-Pfdbr. /4 | versch/96, doi ‘abdi 26.30 Lemb-Czernow |6%/| 6"/g —,— do. abg. g ersch. : i ¿ N 488,25 l Or.Esh.Bt.-G.,| €35] 7 —,— Ï de. ves ul 435, : . L el, do. ult. Nov.
—,— é , VI yf.14/44 4100, ; : Oe.-N.St. i.Fr.| 6,6] 6,8 93,20bzG «L Os h [M do. ult, Nov 88,75bzG do. I, IV uf, 15/4 versh.198, ‘76bzG h : Raab.-Oedenb.| 96,30bzG do. VIL VIII uf. 18/4 | versch.[99,006zG i i Salzb. E. u.Tr.| 44 do. Ey uk. 194 : l, „D, uk, 4, , Sdöst.(Lb.) i.F. do. XV, XVI uf. 21/4 | vers{.[100, 1,7 1101,10G do. ult, Nov. do. L E, 184 1 de é 4,10/99,00G Szatm Na 9. K.-Obl. T uf, 18/4 do do. [).193,10G Vr Arad. u.S4. o. IT uf, 20/4 . Psdb.-B. do. Pr.-A.
d Brschw annXŸl T bis is XXI \{.198,00bzG
KVILEKI ZIL (os do. XXTE unf 19194 | 117 (98. 200 Furst-Ficw . XXT u uk. 154 1,7 19: do. ult, Nov.
do. XXIV uf 184 | 14 do, XXVTI unk. 1915/4 do. Genußsch.| 4t| 81 [f3.6vS1194,75bzG
; an
10 tif pl pl D d di p 1 Js p Ca dit das pes Di (f ps p p JFEn D
95 ,00bzB 95,00bzB 91,90bz 91,90bz BCzet.B0Lire: Lose 91/90 bz Wien. Kom.-Anl. 91/60 biG do.Jnv.-Anl.uk 12 al, 60 63G do. Stadt 1898 S L gürider 1889| 92'50bz Verschiedene ausl# T Budapest. Spark. 91,75 {S Dän. Ldm.-B. IY R 7 2e do. do.
f do.Ins.B.-Pf.gar. 92, 96b¿zB do Prev OLLT 92,90 bzB Don.-Reg.100f-L 91,90bz Finnl.Hep.-V.-A. 91 90 bz do. do. 91,90bz do. Stadthyp.-K 9 ‘50e unky, 19 91,50 bz do. 1909 1T ukv20
' Sil Kom.-Kr.-L.
r
Nee L Nordh.-Wecn.A Prionis „Neurup gnittèr … einid.- er walde Lit. À SRLema ns, S
frei Pun Înt ft Pa Pn P Pra D N D E
e EEEE
G55 en Œ s -
fi F Dio P P m bt B P Cn I U N I funk J C0 —I f
Ug E E C E E
p 1D Vis C T C35 i pa, pAas pi
153 '50bz G ofmannWagg.'4 146 ‘0b; G oberlob--Wke. 421,00 et.bzG | do. ult. Nov
193. 75B A, Horch u. Cie. A 111450bzG | Hotelbetx. - Ges. 1 1126, ,50bzG do. Vorz.-A. 7 136,25G Bube Disch .
DORODOADen Zol frei Jes fu funk fas d fink fal dru fans fend Hiri fri fend fans fici
r É
O Im
bad bd 2 —J =J J
C i pri pr prandi furt amel
n p 5 0 J
pi] pri pri pk prr C d=á C)
Cm
Lèà
o
_ck D e pi Co
bmi enk funk puri jn feme Puck i Prem fark dk jd Juri Pm jar Pan
— fi N J O fk C —Y fs fet Js I O) I
puri pn ; Ca A DES R n
dos Er I N x
my Se E E 3
M j i 16 in ban ps d p pr P ¡n ¡f dsa P Pr bs bls pf ps J:
ada ao E ——ck—
2 S E E A E R E E A Fd Fa Fa ba Fa Con S £K co AVERALS O D I D h F
Lei O
139 G uberíus Brnk. 310/,00bzG umboldt M. . 169,50b G do. Mühle 111,90 Hutschenr. Vorz.) 139,00G Hüttenh.Spinn. 189,50G le Bergbau ¿ 169 '30bz G aua. .St.P 209, 75bz Peri A! vhabs 200; 920 s. 956. ,20bz chenit or 155 ‘00bi@ ohn .. 171, T5bz Kabla, E aa aiug 128,00 Ae eller . .| “ neue - Kiiiwerk Aschl. 290,590G Kalker Werkzeug 122,75b1G | Kapler, Masch. 185,75bzB | Kattowitzer Ba. —A1SSSATAt bz Keula Eisenh. . .10/157,50bz® | Kevling u. Ch. 217,80bzG | Kirchner u. Go. H Klnhg.TerrBrsl 486, 25bzG | Kbhlmann St. §0,09bz KolhuS „Bhw. 163,75bzG Kollm, u. Jourd. 227,50bzG | F6lsch Walzcng. 126, 75G Kön. Wilh. abg. 510 ‘00b G do. do. St.-Pr. ( 87,90b KönMarienh.ab 79,50G Elektra, Dresden 123,25bzG do. Vorzg.-K. Elekt. Licht u. Kr.| 7 135 '60bIB Ama Lagerh do. ult. Nov. —— Kgsb. M. V.-A. do. Lieferung . 193, 50G do. Walzmühle do. Liegnik 1 [128,50B do. Zellstoff do. Unt. Zürich T 1193,75b3 Kvnigsborn Bg. Em.-u. St.VUr.| f 7 1103.50bz G Fnos zeltPorz. Zl Egl.WollwVzA 1 182 50bzG Kßrhisdorf.Zuck. 3 Erdmannsd. Sp| 3 62,508 Gehr. Körting. 224 00bG | GarlErnft&Go.| 0 34 50G §&órting's Ele 88,50bzB EschweilerBaw 171,75bzG | FoftheimGellul. 87, 00h) EfsenSteinkohle 168 ‘00bz do. neue 122,00bzG Excelsior Sabrr.|2 329,75 L Kronprinz Met. 46,090bz oh. Fab. 281,5 do. neue 231 00b1G 4 “n aa 156 00bz G Gb.Krüger u... 67,50G do. “ Vorz. A. 157 '50bj Krushw.Zuckerf. 101,00G allenst. Garo. 141,75bzB KunzTretbriem. 173,00 ein-Jute Svin, 164,50bz io Kupferw.Dtichl. 154,00 eldm. Papier . 194 70bG Aliuperöbn \ch. . 76,190G Felten u. Guíll. 157,80bz serhütte. 77,900G Fel u.Brautech. 253 ‘60bi G E u. Go. 277,50G enbg, 95 Port 84,50 b Lapp, Tiefbohrg. 122,25bz ensbg. S 144,50 Kauchhammer . 174 T G lôther Mel H 286,25bzG Taue vite .. 462; ‘00bzG cankf. Chauffee 97,50G do. ult. Nov. 207,75G y as 281,00G Lcipz. Grdbs.Bk. 121,00G raustdt. Buckerc 228,50bzG da. Gummi. 151,00b4B eundMas\ch.ks 296 '50biG doPian Zimmer. 121,25G edrich3hütte 146 50bzG do. erkzeug |2( 94,75bzG . Frister A.-G. 190,25bzG | Leonhard, Brnk. 223,29bzG Foebeindu R. aba. 105,00bzG beovoldabal. i:
-—
i f ju g O
O [u
E E C0
It pa J N Pun Punk dn Us Jnt
be) S 8 S
mo
His pl pn ¡f M Ems M O5 i D
pmk prená jorant fend umi L
Prm pm janrk fort Park S er ——_—_ —— m D
Cn dul n Ps
S F S La U
139 M C Di, C3) C3A v 1E hen ca A AA A J Pra
pi dd Erd fend Pru C puri prak jm dend pm jaunk
0 0 fs Ct Jm Fs
pes pi
D tre s O -°
G.
—J bunt J] Pank ent J DO F ri S S S Hn O I Fund Junt Jrr J Pren Pran Punk
OoOOOOíE0 O
M . .
E Fu O e Ero “A
45
O O Ll
Id Pre pmk p rk pri mnd pm prach jon Predi fremd prak fern frem jedé Predi era Pra Jm Pen endi . R .
O O D puri pu Prm pad pruch A bd J fund Pun J J fut Jud 0 —-—00 m oa Nr | |C]|o I
J D fund I Ses
E j m
ütl.Bdk.- Bp ar. ütl, Kred.- do. do. do. Do VE A Kopenh.Hbes.- do. Kreditv. Mex.Bew.K.-OH Nrd.Pf.Wib.TulT Norw. Hyp. 1887 Oest. Kr.-Los.1858|fr. 3. Pest U.K.B.IT,TC1| - do. Komm. IL do. Vat. Spark. Poln. Pf. 3000R. do. 1000-100R. ore Tabak 01 acab- „A.ex. 1896 25r do. Anrectsie ör U. lr : SGwed P, „Pf, 78 ult. Nov. , do. kündb. große . k. E.-A. 1889 do. mittel, Ueine . T,TT25r u.10r 470 do. abgest. 72 h Zer 9. Städt.-Pf.83 1889 ler 10195, ‘90bz ae M 20d ult. Nov, S dos. do. 1906 b tockh. Intas3. 85 . 1902 unkv. 15 91. 70bzG T Gs D, 87 . ult. Nov. —A914bz do. do. 1894 . 1905 ukv. 17 100 40h Ung. Tem.-Beçza . St.-R. 1-252 92,60G do. Bodenkr.- fe L E Mo. daib dies dos. do. R - Präm.-A, 64 2%: do. Regul.- P 1865 E dn p.-B.- T EA
Berlin-Charlbg. Boch .-Gelsenk.
Braunschweiger Bresl, Elektr.
Gref. Straßenb. Danz.Elekt.Str. Dtsch. Eisenbt. .
Elektr. Hocbb. . do. ult. Nov. ESrfurt.elekt.Str.
bea Rie e
i ik P f k dk rk Sn Pt dend drk f Pr pr jen [urrd jr jk ÂAU E Lt C20 C0 C 3m Mf M Mes fi V I E Con Ln Ern Lor
Pn Perm Pen 4 bend pen pn funk fark pk jun jur jk J punci percû juni O O dI M N D rur i O C O ird bed purá t en S e E A p
Bis fs d b s pf p (Fd, fn ps jn Ot 00ow
—J nei S Sèo K = Q; _
S J R =Z
UO
pan pk
_— N M Pes
S E E P Et Pr bts pk adt Peri Peck Peri Puck Pork Pee Ps dmck Puck
Prt jdk F
O A
o M N wes de
| Î
K
er Mit ti ta fat Ha
@2
§7 oe. A
co, S
En d bil An D dm Ds C3) CIN C Ds plane Js jD
Pm jm ford pem pee
Q jomak 3D a
b b js Pt ps
Co S pf bf p bf Os 0 gl A A OE g In G 1j Ms BÔn Dn Des Im D 0E D O m G Pr 0 (P Du O D 1în P 1a pr
[a D
E LE E S S C A S S S E As R i
Lot M A jan j En En Li e a e Fab (=)
pumcb 2 J funk 2 SSISN 0 wes O O LO A I] bund fun fernt fut fred
- —_—
Rol 3 Do bo bs o o Lo Ls Cbr j j j D N DRRNDR O 1E 1m e jn b Lt
@ Se Ln
N LO is C0 10a. fas dl bn b b da ps En: Dn S fe bs Pn 3E D L 1E Jp (E E J pp
R
wes o | S. wr
REERREEEEZE M O O
C39 C33 pf jf if pie
Ee MNSN | 5 F Perm Lans Pert Prt ‘n F Pun CFY Peri Perm
9s nd CANLLNO
L] C
_ Z, m A R
C C.
D bin Punk Pt CS 1s O S
pk fark 2
297 59b¡G do. Papierfabr.
O0 — — a IDN D HDS
E D D pi p pak
» | EEEEEEESE T
p pi amd pre pern funk jr Juan erd jan Juni pem a _—
C0 £9 R O Fs fa fa Ero 020 T id fck D A a 4 m! ck —— O Ft Pu Pre Pn Perm 2 CE Jered Punk [e Zoo o ion p pla pa Mi n pl r D E
E S
vie ck
bes nrn
—_———_—
i f O E A ck O S
-—
E A | plck pf 22m d f P DDck p L 4 pi ba
[ay E e
intototolom min —
M O A I fi O 0 L O s Fus Frs Fra Fund Jd
Zus pat uus « * dur 29 pri 4 aas QIUALA — _—
Pam Pms Pud pur Prunk Peck pk Pun Prent Paci dreh pk Prnck Jrr: Jem Puk dne pur Predi Pren jou fra Pru Jerk jen du
E a AALS Lat
pam jmd pi C C p jl umd Jmm jur pumá Ps pu
O E Pet Prt Pt Pf nei Punk Ps nd Pf
L G dv, 33, 85, 94 r. 100/4 | | Î 9x E s 9 205 Gtrhk. .Eisbw. r3.103/4 | 1.1.7 19425G do. O l a ian 1 A B Deutsche Ansiedlgshk 4 1.1.7 193,25G do. pee D Donau Dpf, 82 18, Tal L S Landbank . . rz. 103/44| versch.[100,10bz do. —- O Bt. f-orient.Eisb.ut.1714| 1.1.7 |—,— do. Holt-Fmpt, R % Bankaktien. Judustrieaktien. do. Jute V.-A. 91 70G î E Dividende | vorl, | leßte |[ Hiesige Brauereien. do. Lucktenw.W. 9610G x Amsierdamer Bank .|10 [10 E Dividende |vorl|le§t|Zf.|B.-T.] do.Masch.-Bau 74 80G 4 Aniw. Zentralbank . | 8 | 84 Mir Kindl-Br. [12 1.101247,256zG do. Eh, 7770G h Azow-Don-Kom.. . „|14 [14 |: 531,0 00 et.bzB do. St.-Pr. [14 1.10/269, 75bzG do. Rüd.Htf.i. L e do. do. neue| — | — [219,25bz Berlin.Unionsb.| 2 1.10/91.60bzG do. Sped.-Ver. A E Badische Bank 64 |—.— Bod kv. u. neue| 5 .10/115,00bzG do. do. V.-A.|: C / Banca Com. Jtal 19 | 9 1165,00G Böhm. Braußh.| :10/138; ,00bzG do. Terr.u.Bau BolleWeißb.abg| .10 149.10bz G Bernbrq. Mas. 4 [88 ‘50bz G Deutsche Bierhbr.| .10/116 ‘40b4G Berth Nelsina|12 .10/220,00bz Berzel. Bergw. -10/96,50b Beton- u.Monb. 29 Bielefeld.Masch. Bing. Nrnb.Mt. Birkenwrd.VzA. \i.L. Bismarchütte . Blumwe u.Shn Boch.Brgw.ahbg,| ( 10 121,00 a bzB | do. Gußstahl|19 48 243, cout G do. ult. Nov. [G Bodg Berl.Nocd 5250 bo.HBbSchnbhA ) Me 00 et.bzG | Gb. Böhler u. K. 1.101131 00bz B Borsigw. Terr | 1.101112 75biG Bösperde Wlzw. rauereien. Braunk.u.Briket 1.8 Brnschw. Kohl. do. St.-Pr. do. Jutesp.|1 Bredow. Zucketr Breitenb. Zem. Brem. Allg. Gs, do. Linoleum| 0 do. Wollk... Bresl.Spritfakr do. Wagbh. Linke do. Vorzugs-Akt. Brown Boveri Bruchsal, Masch, Bráuin u.Shn. ohlnw. Buder. Eis, A-C Em. Busch, opt Busch Waggon Bußkke u. K. Met. Garl8hütteAltw| 7 rol. Braunk. Q Carton, Loschw do. ohne Gnß L 12
L ad
_—_ d
Er
m —I—UI S
184,75G cihnb. Pard. ap. (S) 170,00B Ung.-Gal.
69,00G Bra Meraer Dux-Bodenba G4 122 46G do. 11 i.Gld.5.W. 62,29bzG do K do. Silber-Prior.
4 fd J fund J J J E =I J fund 2 I * «D. .* L O —I—ALD R
F
CIAoOIMRDO-IO
pu
a S4 e E a 2 M E E E E R E R p prt pá E NA R E I I
M pl M pl pl s pn Wn p
(_/ S
fuuey
pre d
Ey
— ber nt bed pk Parti pem pri Pen feran pern:
E I
_-
MO E N N 0000 Ore N 00 05 in p i P
pi
I NNONO
1
Pans Junt fra ani dent unt Fun Dm mend prnn p Pr Jemand rend ferm ferm Jak Pren Par pre
Ft Pt Pun J Jenn Fr Jmrk 1 Drt | C) E9 Jr Jr
B SISIDLOSIL SEUE H
bur bai dm À Puck prt 4 jr
—_
O o &
A é
2 T EEEEETEEZEZZ: e (N I
œ of D e
Gr Cr N C 02ck pi Wi, ¿i vim aa m es G J J fri furt fund puuti fam
O
Fon Fund fts Ci Pk A i LO
_- E
on ——
j Ea
U O5 —AAAA=I —_… e n O0 O i a O E C O I
91/50 & Banea Gen. Rom. 1 E 20G e Ke f. Brau-Ind. . c Bank für Thüringen .
_— O0
I Peer its Peck Pur Peck Jrek E —_ck— E EEEEREE s
—I Ss les
—
pra pk CUuUROS
do. do. de. do. do. do. do. Swey. } Sidgen,
Strb, Ta: do. amort. 95
Siames.Anl.uk.13
Spanische unabg. g gr. abg. o
do. fl. abg. do. ult. Nov. abg. ; Ádmin.- do. Bagd.E,-A.1 do. 0 AE do. Konsol. 1890
139 00G E.EngelhardtN/1: 126,10 et.bzB | Friedrichshain . —— ebhardt . 156 ,75G Germania ..…. 154,75bzG ilsebein . 168 80b! Snigstadt . à1684A168?bz | LandróWeißbier 122,500bz® | Lwenbr.H.-Sck 116,00G Minch. Brauh. 111,80G Patenhofer 172,00bz BNertera - 1159. 2bj chbneherge: 170,90 Schultheiß . . 110;,06G Spandau. Berga Pg Viktoria... .1 4 | 134,75G „Auswärt 169,00bzGW Bodum, È Vikt. 92,99G Brauh. Nürnbg. 117,75bzG Brieg. Stadtbr.| : 117} bz Büchner Erfurt 111,00G Danzig. Aktienb. 1350061 “ho. Uni N j o. Union .
78,80 Darm . Bank Viktoria . 89,20G o. D R 196,5 ,50bz Düfield, Adler .
edo ult. Nov. 1263G do. Dieterich 90 20bzG S Desguer Landesbank E, R do Be g
A -Asiatische .. enning
97 ‘40bz G M Deull e Ansiedl. . .| 9 | 8. [139,75G m Dortm. 97 '50bIG Zt Deuische Bank . 262,25b E
b bak brt bnd bun jus QE C Pn pad pmk fam fti mth jn L jmd fernt pk rere fmd rann Pun jm fremni L
it fai fund frem prr prr juni
dodo D P D Un Én G En Jt Jnt
104 wen
Ss F Barmer Bankverein 6 3 d. editbank . 5.111106 256zG s Bayer. Handelshank . 56,20G 4 Berg.-Märk. Elberfeld 0/56,00G 0 Da liner Handelsge. 99,70bzG 4 ult. Nov. 11/81/20 A Berliner Hvyp.-Bank . at do, Kassenverein . E 18 Bri O 2 ra an 7 hs 0G Y Vrnshw.Bk.u.Frd.-A. Sym L v L Vin. DopBt “i e resl, isk.-Bank . 89/70B 2 Ceafeler Dar alie RG'MA f entr. Bank f. Eisen 89,00bzG S @bemn. L DEN ON E s oburger Kredithan 9,50G Y Som U. Disk, k.-Bank u C t, i ult. E 4 roditverein Nevige 89,60bz A Dänische Ldm.- Bank Danzi er Prptant
S
|
¡ E | i i» t t? ! 1D 6a p 1e 12 pas pin pn p s 1
Czak.-Agr.P-A| 5 | 5 101,80G Oeft. Tai Sib, 1896 L, TI
& Em
E Raob-Oedenb. Gld. 83/3 | IREZ SudhN B. (Lombh.)|2,25 L do. neue |2,56 R do. Obl. 8 1
|
er S SSS. —
B - O P EE Ss pi Prt s Jork Jrr E J ooo L
5,1 5.1 L 5,1 4:1 i
D Cc D J J Ln: ° en ps 7M _I 00
O D DE
-_ - _
I
* _—
—1504à50bz do. do. Ser. E|4 L Gr. Russische Eisenb. 8 26 6 do. eine E ang.- «Dombrowo 44 aR L S E d Mosfau-Jar Arch... 4 R Moskau-Kursk Moskau- Smolensk. Nikolai- Obligationen do. do. kleine
44 dq
1s 2b dn 3 dî 3D D 1D pr
.
2243410204 bz ochelnBu@erf. Ln ;10b1G E E dr 9. Pr. 135,25bzG ey?, - Jojefstal 288, 75G Lchtenbrg.Terr. 366,50bzG | Linde's Eism. . 192 50b) G arl Lindstrôm 189 40b; G |[LingelSchuhfbr. 189àtàt7 be Ldw.Löwe u. Co. T T Löhnert . 79 ‘25b¿G Lorenz 180,00G Lothr. Pement 106,06bzG do. Eis. dyp.ab. 114, 50bzG do. St.- B 90 et.bzG | #becker Mast,
p pm part fi Pr pr pmk ber
2 0] 1 n J J Junk dend | tuck 2
P
1 101, 75bz® aggenau V 3.187,50et. zG Pagen Sen 2283 o0bzG Betti u. Go, 94,00@ Gebh. & König 97, 95G Geisweid. Eisen 17,00bzG Gelsenkirchen . . 219,00G} do. ult, Nov. 224,50G do. neue 202,50G do. Gußst. 86, b 7eS Gust. Benschow 105,75 Pert s-Marien 96, SOE enf o. B h.120% 50bz G Seits 6. Renn i ‘0b; G Germania Port, :10387,7 5b¡G Serresh.Glash. 597 00bzG Ges, f. elektr. U. 106,50 bz G do. ult, Nov. Gevelshrga. Herd Sie ement
C: Ge LE ladb. Spinn. Glad. Woll-Jnd .Gladenb, u.S Glauzig, Zuder auz ucker Glüdckauf Gebr. B oed Sösrl. Eisenhb.
res —cky
F I P i bd fmd nt prak Jnt dd prmck brend Jad prmnd dru fund pam pm pad . * T R S
pi NOANONMN O F _—
t
E S PSCOEEE
-_
e | N So | Ra | |
p
1A V | 2 15 E 1E P E
unk pu Pank prets jer
0 8 5 6 5F
Warsh.- Wien.| 7 1/189,20b4 # do. XXV unk. 1914/4 ch ' ; 1894Aà Abz Orel-Griasi . . 1887
B, ; do. do, 1889 do. unif. 1903, 06 do. XXY ruf. 20 4, do. XXVITI uf, 1917/4 +Außerdem 15 R. Pap. “Außerdem 41 R. Pas Süd-Westhahn
S A
und pmk pn pá P Denk Dek bk E
J n pi pk pr Jom ermei denk Pmedk
i
—— — 23 i E RIIOR | | D N
Co Nom] J 1 dis pas 1 pi pi pi p pi pi pi pf pst pf D pm 3D V D gd pen 0D 1D 1E I
l |
SEE
T Ti
ukv. 1913 .. 9 190,50bzG do. X u 4, y do. XXTIX unk. 1919/4 | 1,1,7 [o Transkaukasi Ge “ br do. ult. Nov. —,— do. IT-IX. F. LXY do.XXX XXXTuk20/4 | versch.[100, Bali, Oh. i.DV.] 6 | 6 14 | 1,71103,50bz do. lr do. 1905 9 152206 I: : ersch,[90, do. XXUT unk. 1912/33 | 1,4, S5 do. ult. Nov. 103a1031AtA tab Koslow-Woron. 1887 do. 1908 1,7 1827 do. 34| 1,4, do. XXVI unk. 1914/32| 1,17 |99'! Gan.Pae. i.DI!l.| 741 94 14 | 1.7 1240,60 bzG E Bg 18 doZollobl,11 TInt A, Vans, Hvp. erein h di z do. XVIL, XVITI 34 489,5 do. ult. Nov. PAOIALLAAOHATZ MOeHA401 A891 Kursk-Kiew do. 400 Fr.-Lose|fr. 3.|-6 p. St.[165,00bzG ¿1 do. XXIV unk. 1912 24 1,7 1 Pennsvlv.i.Dll, 6 |i.Rd14 | L1H+-,— = | Lodzer Fabrikb, ukv. 15 „_ 1644àt bi Ot. b. Hyp-BirV. -VI d do. Kleinb.-Obl.. 1,7 198,00G do. ult, Nov. —à1204bz — | Mosk.-Kasan0d ukv.20 1.7 193,20b unk, 1912 1 do. N 4 Amsterd.-Roti.| 25 LIT-—= — do. 11 Int. ukv. 21 7 193/706 .3 do. T u, Ta ky. 4. h A K / Anail.volleL Il) 5 5 4 | 1,1113 00bz do. ukv. 15 7 194,75b1G do. V, X—XTI 4 | versch.198’ „Flu, ; 4; z do. 6 8607/0 L-ÎTT 5 111114 ‘25bi Moskau-Kw.-Wor. 09 ie i do. XIY uk. 14/4 | 14 ¿b i 4, do. ult, N 113tbz do. do. 10 ukv. 204 6, i; do. XV, XVI uk. 17 {{ch,199, , ck 1,1.7 1101,00 Gotthardb. L. o.Db.|fr3.|46 pS]—,— do. , mitt, u. kleine 6, do, XVII,XTX uf.19| 499, h 4 Jtalien. „Merid.| 6 | 5%/y [4 | 1.1 |—,— Moskau Riäsan. —y Sts 1910 d do. S AKT uk, 2 100,25 L: “Bi 1 / Jtal, Mltielae, 3,4li.Rd14 | E oe O tuna d-divb. 7 u '30bzG Disk di 0 [190,50bz Pos L R. 0, u b R) a telra.| 3,4li.Rd| Y onto-Kommandit| 94 U, ugger Polen do. 1897 do. XIILXIITA uf.13 versch. 192, 10G L ° Tri ant! 1912/34] 1.4. , do. (ult. Nov, —,— y Peboliscbe et ukv 21 97 '50bG Á do. ult. Nov. 190A! An bz fenbeck u. Ko, , do, V unk. 17/34] M do. neue| — | — 1184 75bzG eler Schloßbr.
ry
[ay — — — — Q C pk fd fe fremd mi Perm Predi Pam fam fre Farma
30bzG do.V.-A.kdh. 293,00bzB | #eckauu. Steffen 182, ees Lüdenscheid Met R G bz | Lüneburger W, Luther Mas. . 4 E, G Magdb. Allg.Gas 127,75 4} bzB | do. Baubank. . 223'90b da Berawerk . 113, do. St.-P. 147,50b S E M len. 149,25 Malmedieu. Co. 230,25bzG Mannesmannr, 154 90bz
51,66W
194 75 bz 288, 25biG
NN- L e- 1e v
M Nene
D m2 f pund dund fc Puck fert dund Pur fut Jarcti fernt Jra Pren pr serer fart prr fern Pera ur Jerk Jan fern drt
w— ae
N es pu
I pi pr und pmk Pren Jed pan Park Drnck fri pra pk rei f Parc dad
. U E Punk C) fund fm Pri Pren Prm Peer Puk Þ
1ER 1 3D D A: S S- O08 Om
— e
89,50b1G 0 do. ult, Nov. 262 tä 21424bz | G dau 97,50B B Dt, Eff.- u. Wechselb. 183,00 9750B l Dit. Hyp.-Bank . 157 5064G wai ft }89,75B A do. Nationalb. Kom. e ,80b Hb¡G erkules Gaffel 90,10 aläftina-Bank essische Caffel . 9,30bzG Deut e Veberseebank 169/00G olsten
i
ome EE Enn) 1E
Fn J Predi Pre J Pré F Prt Part J Pen J J Ôuná O) frá jed F DS
—_ D es
-
roe A R EE pmk Jam Pen O) Peri Puná J J ben J 1m J QO brd Junt | jmd Puck J P Jas dun Jens Junt J @ —
bi D D b
R C0 Hck CO O O S O5
Ft 2 Prm Pren Jt Prt Jor Pr Jnt Vit Puck Jeck Jen Jn
w Fur Juri C Prei:
1°. 6s 38 2fP 1 pf 3 1 1 1D S E JE 2D En 0D 1D D P On D ¡E Ex
t t t M No |
A ZA
D Vis Dns D 17 V D ém, s p Ds dé D b D O On: J Ds D D D D (C3 An D Due 9 1D VE: J D pn DE VE V V D 1E V D per E 1B B
I l n l l l l P d P P Pl Pl Pl fl fm pt pk pri þ E T E L R R S S & i R i P i i P P Pt Pei Pk P P prt Pl Pt t
t — R Â OOOOINOO0