130,50bz G it4 (0b G 242,601 122 76b1G ?86,75G 189 ,75@
1435 50bzG 114,00bzG 91,00G
Cart. tut 12 115
do. ltt ‘Wai. fe bg.
1.4.1089 25G Dresdner Bank. . 84 1157 S0bz Woitecs. Nöde:h 3,9 T—, do. ul Nov 1574ät bz König Br. Beeck Dr. S L. 1 30G Kunterstein . Elberfelder IUBS 167 80G Leipzig. Riebed Essener Bankverein . 129,25 bz Lindenbr, Unna filener Kred.-Anstalt 16560bz G | Lindener Goth. Grundkr.-Bank 175 20b)G Lôwenb, Dort. do. Privatbank . 1381,00bz Merzig Brauer. Hamburg, Hvp.-Bank 185.006;G Bden, Langend. neue 179,.00bzG Oberschlesische
annoveriche Bank , 148, 50G Oppelner . Udesheimer Bank .| £ 171 /25bzG Daul3h, Sit tta 40bz mmo „Verkehr8hank L, lo.D.1770,00& Reichelhräu . .|1 101,30G Kieler Bank 122, ,S0bz Roß u. Go.
T Kiöhenhayns Grd. . E Rost. M. u. Ohl. 89 50G & ARGIN Ver.-Ban? . 132,90G S Schle egel Boch. .
D. 129, 10G Sh f L e Ecipziger Fred.:Anit 160d _| Siwaben 97,10G | Leipziger Kred.-Anft.| 5 n Sintex ‘10los! 095 Lüb. Fomm.-Bank .. 124 CObzG ». Tuebersche . 0198,19: Euremburger Bank .| 5 170,19 et.bzG | Ber. Artern . .10197,75B Magdeb. Bank-Verein) 4:
ries, 51 Ung. (eis. T) Ber 2 “Tae a Z n r, D g Ie E T R R I D C, ries. 5 : ibbpB.VTLIX 1.4.10000,00@
T 2000 - D ae T M “8. L 168 390 50b do, Kom. E S TOII 117 110026 Lurb. «Pr.Henri #/;l 61/514 | 1,1 1146, na Nigsan-Kotlew- E
do, do, Grundent 15.11 {91 Ld do. do, J . S. 50, 69—82. 84] versch./89,90bzG Sard, Sek.-B.| 5t/i.N 116 Le a abz Riäsar-Uralé! 1894
do oaGotd-8.6o F G 00. 1, o ; /84/ 1.4.1090, Veft-Siazilian.| 4 | bald | L1 [71'906,G do V0, U
L A E DOLA R a Kommunal-Anleihen. Dreid: Bit-Obl pa L T4 : : 7 Rebins?
da 400 42 ‘00b¿G Bozen, Mer. 1897 1.5.11 I— Hyp.-Bank b oar 4. y T Deutsche Eisenbahuobligatioueu, G Süd-Ostbahn
olländ. St. 1896 s Buear, 1888 konv. 1.6.12 96'90b M ‘Hyp.-Kr.-V.S 43 .9 199,6 do. IX, IXA uk. 19 Brauns. Landedeisb.I13 28 0 do,
apan Aul. Ix 41 96 75b G do. kleine 97,25 do. da. S, D. do. X unk. 16 | bo, i901 unkv. 15
do 100 2 6/766 | 2e L ais A (7, MA i E L de _RT unt 18 “ 190484 11 h N Wavi@au-Wiener lr
A, 20 # 96'90V Ie leine 26.401G s dd, i d, do. XITXTa untk,20 Brölth, Eisenb. 1890/44| 14.107 7 2 do.
do. ult. Nov. do. el 4. :
do. Ger. 1—25 1,7 91'506 G eine 96,75B 8, , i 4:10/100,00G Sf, Birid.:Bi lil «Bk, Im Gre eider enb. Go i:
Ftalien. Rente gr. 100,75 Gee 5 09 . . : L Iv erstadt-Blfbg. 09 kleine «1,7 1100,75G do. 8810008 d ust. Nov. G EA do : do. am. ITI, TV ¿ do. Marokk.19 uky. 26 102,7 70bz ba. ¿
Mer. 99500, (10008 -10/99 ,80bz Sa 103,00b¿B do. X Mia 25 100 ° do. 103, 3,00bB do, XÍTI uf. 1915 - r” dys. i L | M BEY XIVauf.1916 4
do. 20 „ do. do. 1904 4200
do. 2100 uu, M 1894
E X do. al U. He Gold 10004 200 fl
do. L ult, Nov, 9225 G 0. Kronen-R. . L) ade g
4 M Rente 91 ,90bz Saulstad A U o. do. e Al F—— Kopenhaa. 1892 do. Silb. 1000 fl. q 1,4, e do. Olo 20/21 do. do. 100 l A S do. 1886 do. Pap.-Rente . G do. 1895 o. 1860er Lose ; 182,00b¿G Afaboner 861, [T
p 4A
E -2
hund jen en * park Junk
I
arlotienhütte Chem. S Ou p do. St. do. Griesh, 9. Grünau de. v. a S Innungen] 9. M » do.Oranh. St-P| 8 pn Weiler ‘ neue S Ind.Gelenk. 3 do. Werke Kl, Sen, Dertao, Shln-Müsen Cölu. Bergw. . ¡„VOL do. Gas- u. Sl, 42,69GW Concord. Vergb. 40G Concord. chem.|28 Concord. Spixu| 7
S 2S pané pm E) O
I I I Pert Prrnk frei Pur rk Q —_
pad mm P Ent
O L burt pour porck pmk
A SeSY bs C3 Co N C
bac jemt © ONNAADOS
L H
Eee 15 pl | M 12ck er fn (5 35er On B V Em Un Ma ¡Pax D DEn Van D D D Dr M Jn S
s
aberm. Guckes Wi Drabt
Daa Ne e Dal asbfbr
5 ta
s. * - . * pk erat de 2 r e T T I
i —_—
I Pn Pet Prt
D, ob) 100,10bzB Gib. GIR 4434| 1.1, B00 1 —,— vth.Grdkr. Pr. {1 11, ?rd,- E m f i T Sû. Bt, Bk. N Sw t,H- ‘Bk. ILV unk. 1912 s VIIT unf, 1919 do. LTX unf. 1917
4
4
i
4, do, X unk, 1921
XV uft. 1917 4 4 do. yU unk, 1915
4 | Ll,
4
E
tre F
M RBRDo
A AA A
9, 4 L 6 e Wladik. Oblig. do. di 1896, 1903,06 c e do. do. alle-Hettstedter . . .|33| 1.4. s v9. 00. remmen-Neurupp, | do. do. n Malter Sf 1,4,10[— — ne do. _189 a A rig, Liv L200 26 übeck-Büchen gar. .|34| 1.1. i N a D 2049 A Fr. B, Fis, 07 E Me po. do. 408 Nordh. - Wernigerode 1,4, j o, Liko (Ero 022020 do. 1910 u :4.10|—, be De : Reinickend.-Liebenwld 4. Sani. (Nene s-A ) \{tpkau - Finsterw!d.|34| 1.4.1: Sotthardb ahn 1894 Tai. (Sifenb.-D. i As,
do. V, VIT ‘ Gamb.Hrp.S 141-4004 | 117 (06 n O utL D Deutsche Klein- u. Le Rahiebis, U AO itielm.-O.,
d9. ©.401-470 uf, 13 4,1008 | \ {Wlg. Dit. Ælbh. (102 395 CMTT do. S471.540 uf. 16/4 | 12 ; D I Dr 94 | 1.4.100060b do. Uof.-u.Stub.(100)/4 dil eda Tot Ob Mac v:Obi 65 60G do, S Our 1918 2.8 [99506 do. do. LX u? 1816 34 11,7 191206 I n uk.21 es '43 7 og S0 Vortug. e E , A L, L, „a A S do. S1-190/ 301-310/32| versch.[8 Bab.Lok.-Eisenb.(100 x 1.7 196396 | 0D, 1L 98,00B g R e -330 uk. 13/34| 1.4.1018 c 20 e obnstamin- und Bes v GBMIO 109) 41 4{| 1,1,7 [100,50bzB Es coey G isenb. gar. N —,— ann. 4 LL 5@& Tritt Sgtticu. D 2 h 99.00G 5 reta, Zeutr. 188) d S070 bo. TS, X unf. 1913/4 | 1.4.1099, Divibende [vorl] legt| K!| K.-T] Bos, -Gels,-Str. (103) 102,00G j Sil Ge 1889 do. 1864 er Losesfr. B./4 p. St.(531/50b) Hein SLIORG N L X unf. 154 4. 6 Kaden - Maste 9 1014| L G Bomenzer, Sou, e écdi Slid-Ztal, A-Y do ho W 8 | LL7 [not Vailind 58-8 146,00bz d NN Un IOLDE | 1.1.7 1100 000 Braunfchw eli] 6 | 6 (6 L “dea Greseld. Stb. (10g E ph ctt sche El do.G.-A.08r3.b.19 : Ds 3E, Sen a 6 5bz AVL U 1021 Í B Wrölthal E 414 1 [85 00G refeld Strßb. (103) —,— n Cr ani) lle Port. unif. L 02 17 E E 50001. I 3t| 1,1. 92,50G Crefelder . 3 |4 100,006zG do. unk. 14 (108 do. ult. Nov. —,— 1000-100 , " AR and 9, 34 1,17 191,00G Eutin-Lübeck . ' d its Die. Elekt. Sti. 108 do. I Eve 10/30et.bzG do. 83,00G do. „Komm. «Dbl. I « 101,00G Frankf. Güterb | 4 4 55/50G L L 1 102 . . P ‘ . FYVITI G {) 2 és lbe w Y Pf! L do. o B Ld O 100,00B E Pap 4 | 1.4.10/99,10% Pri Blat Bil L 00G Düsseld.-Dutsb. 109) do §0. 100, 101 ‘20bz G 83,69bz de: XT unk. 1914 Le 99,60G Bals «Hett LitA 3 101 20b¿B do. Serie L, VIL ).191,00G buigsh- - Grana
E s ch2
5
[2M ck
OOCAOANIHNOS
S | T7) 4 s 55 6B 2D f 2îA p (E aas Di Pn D C UU7 pE g Jf 0Eck » O OEE- 0E 0D 0E OPO OBn E E L
e Mo
Res L DRB
j I
TE7
j A L S E E E E
Ille
O5 2 2
DNNONIOmDIO
— do. 3 [96 ‘10bz do. IR IX
O
d ie e
dde
S
i
dla, f. Grdb. d. Belleallianzce öl, 50bzG nov. Bau 287, 50bG do. Immob. 212 09bz do. Masch.Egest. 188 25G arb -W, Gum A 75 et.bzG | Harkort Brüdth. 25G do. St.-Pr. 16369bzG do. Brgw, do. 152 25G Harp. Brgb.-S. 82 00b; G do. ult. Nov. 205 25G do. 600 230 50bz hu, maichib. 381 Obs G Gußft. 176 25b1G Su 135.80bz in r Eisenw. 192 (0b; G emann . 2rältret. Wrbz Hedwigshütte ; ümann Jmm. 120,00bzG | Hein, Lehmann 245 „00bz& Heinrichs all.
Lad
o C5 C a 2 0 Ci C70 tf fs jn us His }
A pan pet fremd ja (ard Smet Jemand fmedi Duck rue Pat jus
fred net fund bek prak pat Fured prud fam E F Jul Iras Part Part Jene: J gier Ÿ Puck duk Jant fk ‘J Dent Peck fts 1 Deut Pun J Pan Junt: Ten
t E C H vi «J J duant d e e
D F DINOEN
1 t Pn Bi 1m J | fm Îf 1 Pr Pt a a P
( 116, 50bzG | WictüierKüpper 98(.0G Märtische Bank . 6 104,00 bz Wiesbad, Kronb; j Mecklenb. Bank 40/,| 124,00G T - s — do. Hyp.-u. W.-Bank/14 298 „00b4 Aaen. Spinn 13 75B Gonsol. Sthalle 69,5 5d 0S Med: 9. „Strel. Hvv. e 105,0054G Sccumul. “Fabr. 1 B20 00G Gont. El. Nrnb. Peining. Hyp.-Lark 145/093 Y.-F. Bocseu. K, do. Vorz.-si. -— - M .tteld, Bodenkred. | SA 103,75B Borz.-Akt. 2 2,9064 Gont. Wafferw. j 64'40G do. Kreditbank .| 6 | 64 1121,50bz H-G f. Anilinfk,| 2 408 25h; ¿G Cottbus. Masch. D 66,06G Da. ult. Nov. rine Z.G. f. Bauausf. 105,506¿G Gröllw. Papierk.| 1 1: fai do. Privathank . S 1G, f. Bü rit.F, ai 144 2 2 G Daimler Motor. je ; do. Neue — 121,75G A.-G. Mont.-F,| 0 50,106 G Delmenh. Lino. |
L Mittelrfeinishe .. . .| T4 | 74 1113/25bzG |A-G.Paypenfb. 79 906; G Dessauer Gas ,| 9 | S Menlhel m c: D! Kuk ; è 99 00G B A 210. 00b;e S Dtsch. At1.Z eleg Sa a0 Od G Do. 182,39b}G do, 53501- :53600
L tet. Bank f. DeutiGl.| £2 | 126,80 bz Über Pil,-Zmt. 448 50bzB Dt„Nied.Telegt| 52! 64
v d ult. Nov. 1262 konv. u. neue L d. Gru e it 6 0 206 Ablerblt, ‘Gla8/10 er Po “* Kreditan tali .| 24,50b»G Adlerwerke , . [C C : , do. do.“ neue| — 120,00G Sdmiralsgarten 60, (0G Dtsch.-Oeft.Bw.|12 ne s SARARNRARAE: Oberlausißzer Bank „| 73 132,50G do. Vorz-A. 70,508 Dt,-Südam.Tel 112,009B Held u. Fran sdenb. Spar-u. Leih) 9 189,00G Kleranderwerk . 126,00b¿zG | Dt.-Uebers.Gueti 1 181,75bzO mor S E Osnabrücer Bank . .| 7 119,75 bz Alfeld-Gronau. 116,506 by ult. Nov. —181t04bz erbrand —= Ostbank f. H. u. G.| 7 129,704 A09.B.Omn.-& 169 75G neue : 175 50G ermannnihl. 95,40G „do, Mortg. ri 3-1929/81 z| Desterreich. Kredit . ./10 [10 [204, 75bz Ug. Boden-Aft. 4116,76B Deut. Asphalt| 4 E Berni Ban h 4.10/36/25& : bie Burlg. ri: 1927/4 do. ult. Nov .| A a2032bz do. Elektc.-G. vo.Bahcocku.W.| 3; 183 (G Sildehranb c 4.16 101 00G j 0s. ModIsl.r3 1982/4 ; Do. NERns 6417 T n D SO ; 4 Ei E "A ¡0 A me Bur 38,25 bzG j kündbar 105 bo. ult. Nov. S bo. ult. Nov. o. Erdöl . . 2 28-00 2 98 ‘25b¡G Á FoloradSouth1935/43 Petersb. Disk.-Bank ./11?/;/12 913.7 756;G do. do. neue|- E Gat E j O0 VinG, NUMEE do. Iuteivinn 299 50G ir\her „Leder do. Kabeïwer? 87 ,50b: d.V-Akt. ky, : do. Kaliwerke| 5 144,75 Js ¿fter Farbw.
Rumän. 03 ukv.13 l Y 92, 70bzG do. X unk, 1918 e Klegnth-N aw. 4A 97,50G e un O ‘10190'00B | Denv.RioG.13.1986/ do. Int. Bank? ./19 [12,8 212,7 7064 do. Häuserbau| 5 5/5 bo. ult. Nov.| 214: 4183làga1S As 123b | Alsen Portl.-Z. 22001-24000 140,50 és, Ei u.St. Io Lin.u.Wathé 174 ‘00h; örter-Godelh.
N E ea M O Gr Caff. Strb. (108 248 E Tp R ' 2 “M E f d e D ps 98, 70bzG LübeckBüchen 4 r. A ß , 4 [A po h 1907 44 neue! N | (T 203,50 b: G Hium.- nd.50%, Piälzische Bank, (¿f 5 104'50G Ummendrf.Pap. 2 do. 2,00bz@ do, Sptegelgla?Ô 202 00bzG do. Vorz.-Aklt 11525G da, Sielareua (1 923 50G bef Siärkef.
i v
OUOnHmCScoOo
288 00bz 143,60 e, bzG 104, 0c )bzB
5Ibz 150 60 ¡ba 80tààt bz 183,5 9G 151 50bzG 47,75 bz 47, 25G 174 Töbz 1833 ‘Obe G 163; '40b¡G 132 50bzB 129 25bzG 135, 25b¡G 265, ,00bzG 27,00b;, B 151,00b;G 90 Obi G
156, 50 et. bzG 204 00b3G 93 10bz 135,50bzG 129,00bzG 171,00 87,25
559 ,00b¿G 319,76bzG
63; 25G 191 50bzB 685,00bz 205 ‘90b¿ 061A ialatas bz 212,50bz 202,50bzG 103,25bG 101,5CB 160,00bz3G 134 50bzG 1s 50bi G 62/00b® 39 60G 445,25bzG 219 50 138 25G 99, 50G 101,50G 139; ¡WbzG 332 25 bz & E Lrt et. b1B
17 ,00bzG 1%6, 10bzG 78,25G 248,25bz¿G 45,25 b 131,00
S
Fak f —
O9 D
2
R et Ten Dent Pk Part G anf ‘l Va Prt Prt amt Pri Jon Prei Pari Gnerti
E Sekena 150Lire-£. f E A enb. 909 S.A4 e 906 un?v. 17
98,50B s 98,60bzG Gu S OC
M: C5) C25 H 1434 1E
92,50bz Ghriftiania 1394 A "T XVTa uf.19 1903 Gübd-Bodfcd.) h.
do. V (XVITT 1 uk. 20 wWsid. Bdkrd T
Do. do. XI do. do.
Wes
S
fans bun ] pak pat Pud J pur eti Jerk dend Jena
S S 942 3 nips A S wis nts eâte Wetabto Wri roe r at
5
Irm fart (rank furt Prarî jor ai ret as Sd Pra Jort jun j aen fac rech Prm jd. [ark duard dai Fu dre jk Park
O O I Ferd Freie
taa
1
n A (D F Se e i de Fm M De ¡A u O d p 2 De ¡A fa. pru 12m 1 I ¿lt [I gt pfd r
* A] fend J drund fun frau part fu — jr
Ltd
t
S
Le pa — I —J=I
* S DWM E ft fra pet prt Sre Fund aué
v e
e Fs pre pot Prm fue, r dend Dek pri Pré rend pr junné pmk Pmk Junt Drmk (r derk huek purd fran pat fem Juni e ai . . .
de 1 s ga 1j CIA CIO C35 V V C7
bft 3s Jir, C25 pas pn pi qn
I A—IUI
D plz- v u 1a bes pte
Ke È
*
— S
p L ammd I e r ar E Dl LI R A Pt bart uné fem CIY jur
=- — ch5 s o bd
S E S Pud Penet Jed Jer Ja. Vi 2-I furt Lune Jruai
pak
E
— —
S REEES pet pet pur prak J Bann C3 C5 brd
E tck 1°
E K F
S
E
Mas 2 Gde pas É t S prt bund fri jenes jemand
(i
L
S|nm| 2050| e000
— S Mck CO D T0 A T O I
; Do 98,75G | Lalif,-Or, rz, 1918/5 101,00G | Str.P.L.Nef.rz. 1949/4
e D D Dc ls S
chƜ
é C1) D f T D s wn
fart pur pk dent þ » E
- pué bnd 5 Pack
S
J E Sud
E tian va. 1 Har. pi LEn ik dant fund Q) J Dr D
prod fraud Pré jaudò Pck or 5 C
e pak A
bt ret pad p A C6 r
67'50bz Slektr. Hochbahn (105 138 25bzG do. 07 r. 105 w101 1)
pani jak pn fue
S E R S No C
* ,
va 1a 2
Fat L
as fd
- J] t j és ae
ford Perck Pur Jena
* C O P ZOC5 D
A
D C2 A —J
r“ 102“ wom
b tf elan pr
Prt fri fred pel jrch jurek A lui at zOE L —_ Sz E O un
83 ‘0E: ¿G e Hyp.-P.Trz. 125 99,50& dv: TiIT s i I unk. 1912 -_ — A Do LISIO d k YŸ do. 1914 Ln: wg da VI do, 1915 s rve do. VIT do. 1919 143 ,00b L 0D: LSIO 102,60 do. alte konv. T, TTI 94,30b Zèdi, fi „B. [, Il 93,80 unk. 20
FTI, VIT.VIL . uf.b.1914 do. unk. £.1916 do. unk. b. 1917 do. ZITlunk. b.1918 do. XIV unf. b.1919
as 1889 a L 0b 9. Ä 92,70bzG SofiaStadtuk.16 do. 02g 92" ,7T0bzG 90 4050, 2025 94 903 T E do. l 24,90bz de. 1885 L: 95 00bz do. feine 92, 10bz 1887 5 10bi Ben et B0Lire-Kose 1 [2E o.JInv.-Anl. 92 51606 do. Stadt 1898
09 9Ibz - 2 52 10b) 8üriwer 1889| 85
92 40bz Verschiedene E
92,60G Budapest. Spark.| 91 90bz Dän. Ldm. B. V 4 4 I se ; e TAHL do.Ins.B.- P 8 92 90G do.Fredv.O Fa 92,90et.bzG | Don. R 100f-L 91,90 bz Finnl.Hyp.-V.-A. N R 1 do. Gtadtbup. P do. Präm.-Pfdhrf.|4 i 50G unkv, 19 | Mritld.Bokr.I1,[l1, V 1,50G do. 1909 Â ufy20 do. VIunk. 6.19154 E Sul . Kom,-Kr.-L. bs. 34 M Bdk.- Pg n ¿ r do. GSrundr.-B.Ill/4 s 1063 E E 95,00 bz ais L G de 61 9. —,— Tov L 4 92.90bzG do. d 7 i bs des do. “VI, X, XI. 4 Kopenh.Hbes.- -—,— do. X unk. 1912/4 f E do. Kredity. 94 40bz do. XV unk. 1915/4 E Mex.Bew.K.-Ob 94 20B do. AYVT unk. 1917|4 E #trd.Pf.Wih.TuTtl 88,75G do. XVIL ut.1919/4 E Ses, Pp. ne Z s do. A unk. ras C eo Sf .1424,75bz do. unk, 1912/33 93,00G A ILHI| 4 92 50& Do VIL/AX [35 E Komm. IT 92 50b¿G do. X unf. 1919| 33 do. Vat. Spark.
S-W I
Hs ars D Pa pl pi M V m
Qo lé O
d
ee
0% DPi CyS 2a s (P pin ¿Bie jp, ck—
I =Ÿ F
A
Et S L) ri Prt Tres J
epa S6 V Vin pf HEs V
w—_
ret andi par jem fut
2A PmlA, L bn ba Q LM
D TD D E p-i
28, e gs Gr.2pz.Stb.1, Il (100)4 | 1.1.7 [100,10G SUinoisGt1. 3.19524 28206 S Aula M S Meagdb. Strhb.kv(108)/4 | 1410[10C10G D o.St.Louis r. 1951/33 —— 98,80G Meder! S : E ftd.Kleinb.v.95(100)/34 i pa. Louisv. rz. 1953/3 Potsd. Gredit-Bank . 120,50G agl. Ct. Guan. 160,5G Nord b.-W A eecN Samlandba n (102)/44| 1410| 24S Kong IslRlr. 13.193494 Preuß. Bodenkredit . g 165,00 Anb, Koblemys. 22,00G es 2 Schl.Kleinb., T1 (103)/44 101,2! ; Manitoba 13.193343 do. Zentra! - Bod.| 9- 194,50h¿G I Vorz-A,
-
M V C0 CS C5 12m e ns 0 D | cour
R E E pan deu gea pmk pak pad pra puuld pak prr per dend zun jun
r O a D fm fax
c
— Coo
98,80 do. ult, Nov. B do. do. unk. 14 (105 K Hyp. «Bank — — Ta Pankow) 113,00 do.Ton-vSteinz) 156,50bzG ofmannWagg
S
park dn S Ug
L Deb peR F F J M .——
10ck lde Ss glb zife. ua Min an ala ps 1s pin gh: ijt pa cO dn gr pi gt su n Dn pl n gte pn g ¡in
fand prrenò jan pet jl }=a4 Ml S E 1 de Hx ¡m Hn 27 5m pEn E M5 De
505 tôr 5»
6 do. Hyp. Akt.-Vk. N 122 60bzG Ankerw Hnfstgbg 100,59bz do, Lcihh. konv. 77,02G Annabg. Stein E do. PVtfandbricfbnk.| 8 ¡E 0,090B Annener Gußst. : 94,00G Reichsbank ( 140/60bz ylerbeckBergbh.|1 96,80G Nheinische Bank . . .| 111,006¿G | Vrcimedes . : O Do. Hvp.-Bank Es Arenbg. Bergb. 134 T Do. Kredit-Bk.| 188, 50G Arnsdorf. Pap.! ) G RH.-Westf. Bodenkrd.| 8: 169 00G Aschaffenb. Vap.| £ 90,90bz do. Disk.-Ges. 127, 10G Aumcet - Friede. e Riga Kommerz T-IV| 6 108,75h:G do. ult. Nov. T Ro ¡toder Bank abz,| 7 120,5 50bzG Bad. An Ss 2 88,99B Nuf. B. f. ausw. H. 156,40bzG ¿erx und Stein 80,30 bz S do. ult. Nov. 57tà15 61 ¡at bz Sale, Maschin. |2 E do neue 151 50bzG Balke, Telleriug
195 00k Solin erKleinb. 105)/44| 1.4.16|— - f Nat.N.of M,rz. 1926 44 125,008G | Stett. traßenb. (108) 4 | 1.1. : N, Pac. Pr. 13.1997 07 91,70G Süddtsche. Eisb. (100)/33| 1.,4.10|—, do. Gen. rz. 2047/3 106,00G do. von 1904 (100)/33| 1,4.10}—, Dreg.Raür. rz. 1946| 4 105 00G Ver.Eisb.-B.1,I1 (102) 4 | 1.1. 8 Pennsvlvania 1915| Si 12250bzG | Westd.Eisenbhn. (10 2 1.7 (89, | Pitt8b.Ginc.C.rz.42/4 Do. I i. 1227à 93et. A99tAt bz EWeftl.Brl.Vorort(103)|4 | 1,4. | G. „Pac if.ofCal. alz. 126
Zichipk.- Finstw._|1 |_1.41950,50G r 5 E Dac.S.Fr.T.r350/4 Stwautung Gen.| 517,513 6pSt.l—,- Ausläudische U GRLKM N, i S. "Su egi 1931| |6
do. XV unt h. 1920 10 100, (0G BOteGiabn ° f 1,5.11|—,— : N do. d 1927 Lo, 0. “lu
do. XVI unk. b.1921/4 | L17 Ar Deuts®e LKleiu- 1, Straßeubahnaktien, wôb. Nordb. G. «Oh, "4 1.7 (26'90G _èo do. Ref. 1951/4 gn gg 50G |[ Aa. Kleinbahn zt T4 153,50G l L117 |— Si. L.S.W.Irz.1989|4 i i : 137,90B Ug, Db Meinh 139 90B El, Wth stfr. G. 6811 4. | 0 E: 2 T... 1989/4 -— ,— Sächfische Bank ,. | 8 156,20b¿G Bambg. Mälz. . 28,50G Allg Lok-u.S oe eE do. do. fivfl/4 | 1.2:10)— 5 Lryuantep, Nation. [5 00508 | Sächi. Boden-Kredii 142,50 et.bzB | B.f.Bgb. u. Ind. 100,00 Ait Schmalip. L 94,00G Ho. do. ftfr 04 Me ) P O E N ine 14141 117 19%6.00G Schaaffh, Bank-Ver. .| 7 135,50bz Bk,f. Sprit u.Pr, E Badische Lokais.| : -—,— Sra, Josefb, Silh.- 4.10—,— : e L e do. ult. Nov.| 1354bz SBanninaMaich. Barmen-Elberf. 117,50G aliz. C. Lupvw. 1 90 4 | 1,1,7 193 256;G a Eu8läudische NKleiu- u. Steaßeunbahn- | E chle\. Bank-Vercin .| 74 | 7x 1154,19bz BareelonaElekt Berlin-Charlbg. —,— Kats, Ferd.-Nor dbaha 6 15H. | obligationeu. do. Bod.-Kreditbk.| 8 163, 50 Yarß, Lagerh. M OenE 140,00G do, do. 18874 | 1,5,11/97,45G Y Agriftiauia Gtrhb.110014 11,4,10 1—,— Schwarzb. Hvp.-Bank| 53 | 54 1113,756G | Basalt, Akt-Ges. 135,50G do. do. e T4 F L Le i S do. Landbank 402/,| 123,79& Bg. Verl. N. i. L, 127,006 n d N: Rade Een 4,1093 70G 4e U D N hiR Ian G 8/11 10! 0OE Sibir. HUBE S E 2 [Lo N: 502 vf A S ir Rk —,—- “do. Porzellan Ss alat.)/ : 97,10G ras, Dampfschiff O I LUVDI Siegener U ( 24,9 Do 02) L.) 1109 59G E i §8,906 i Berliner Lloyd .. „| 6 Z 41,1114 00bz3G | Südd. Boden-Kred. .| 8 Bauland Seestr.| — |oD|—|fr. TEdo@ R Ponamtte Teuy ¡C | 1 Stb) Fou oiiee D
| cuts-Auftral, D.| 7 1 [162,90bzG ) konto-Gef.| ( 117,2 Sauv. Weißens.)i. 2. fr.3, j do 75.2063 Hambura: ‘Am. Pa.) 6 8 11. 137.0063 L A eni =— [L [G Sager.Gefluloid| 5 [13 14 |1.1 1205,00b¿® | Edert Mash.-. (215.25b¿G | Kirchner u. Co. 75.606 do. ult, Nov.| 1374A4A137A137141bz | Ungar. Kredit-Bant ./10 [10x |—,— do. E ‘ 19600b3G SEctñaril, Sly. 29 b Me u Brdi t | amburg. NRhedereti| 4] 4 [4/1 ; ult. Nov.| wis fis „do. Har «J./11 [11 4 | 1,1 [O1 0G ilen n F 9 |83,90b¿G i Bansa, Hampficzif {110/10 4/11 194,7 0B Bert in8%!?. Hamburg . | 9 —,— azar Genuß\{ch| * | , j 980 00G Eintracht Brnk. s KolbuG@ Biw. —— R do. ult, Nov.| 1944à195à194à194?à: bz | Warsh, Komm.-Bk. |10 177,00bzG Sedbra, Woll-J.| © 43,,0G Eisgieß. Velber! (64506 Kolm. u, Jourd Urd : 4 Kopb. Dyisch. Lit. C| 5 5 [41,1 108,5 0b do. VII, neuc| — —, . P. Bemberg| 3 |— | 64 25bzG Eisenh. Silefi: 297 75b4G gli W lz 0. 8 Norddeutscher Eovd| 2| 8 14]1.1 [102.606:G da. Di3?.-Bank 1-11 12 192,00 SSendix Holzb. 3 | 3H 76,10bzG Eisenwerk Krat 196 75 f Wilh. abg. do. ult, Nov.) 102401053à102tbz | WefideutsheBodenkr.| 74 155,60 Zarl Berg Evek. 0 (f 81756 |do.L.Meverj.Co 509 50bz Do do. St-Pr. Schlef. Dampf. I 5 6 |2/1,1167,00b;zB | Westf.-Lipy. Ver... | 6 100,25G FulBergc r Tiefb/20 ¿0 20 E 0bG | Elberf. Farben! L, f 2s. D ie Ver. Cléeschiffabrt .| 1| 0 [411,1 165,50G iener Bankverein .| 73 —,-—- do. Ne ne | 98,75b; G do. Papierfabr: 7,00 i n —. A 79. 0G Elektra, Dresd 123,50bz | do. Vorig- 135,00bzG &ßmnaab Fagerb
do. ult. Nov.| E Me Maa «G 4 228,90 Œ t 1 ¡E bz E O A 1354à5à54bz | Kgsb. M. V.-A.
a T Ab E j lek. 2 7
81 80G S fh do. Unionbank .| 8 | [18
80:90bz Vamb,-Am.Pd.rz. 1100/4 (185,11, ult. Nov. e erl. Anh.Ms. 12 167,/0b,G | bo. - ult, No». 193,50G do. Walzmühle 128,50B do. Zellstoff
T4 do. TI T3. 10 J) 24] L; 9 8 100,80G è P Rg Be ti. K| Dl f Z.- “ySt. 820. 06B do. Lieferutig
7D A4 A 9'052 Württ. Bank-Anstait .| 7 E 9. Gement i.L/9D|fr. ats l
30'806 p ns L ALNEI I S do. Vereinsbank? .| 7 | 7 [147,50G do. Zichorienf. 1:8. 11.3 L Os do. Liegniy 124 206 ai edornDa,
7,60 ; Nordd. Eloyd02 r, 00/23 140/100 25G Obligationen vou Banken. do. S S do. Unt. Zür IeO Khnigsdorn E
i j do, 08 unk. 13 rz. ne *| 1,4,101700,25G Bank f. deut. Eisenb.|4 | 1,1,7 194,00& do. Eispalast .[10 | 4 ¡S Em.-u. St. UUx. 82 60b E #6 clddos u
Do, ? Bo G I, 94 T3. U 1,4.10 97, 20G Itrbtf. f. Eisbw. 6s. 103/4 117 194 95G do. Elektr. e, 11 j 192 25h zG Egl. Wol wBVzA4 2 VUDI L do. 190213. 19014 | 14.1097,200 Deutiche L bla | LL7 193/25 do, do. V-A G 10840bz | Erdmannsd. Sp
; I r3.10014 | Lo _ | Deutsche Unfiedlgsh n 100) do: Gub. Hutf.(13 22400bzG | GarlErnft& Co. Dougau Dpf, 82 rz, 1904 P VR 208 e Linbbank . 13. 103/44] versch.1100,10bz do. S E 3 88 10b4G G E A Be do, Ü6r Li, 1 90/4 | L4. , E. F orlent Eib.ut.17144| A7 |—.— 20D. 0230 np. 3 88 99 B Es enSt tetntoble
90. D.Naiserbof| 0 VBaukaktien. äSndustricaktieu. do. °. Fus V.-À.| 5 121 00bzG Srcetsior abrr. b 145,75G Ioh.
Dividende | vorl. | leste] tesige Brauereien, ». Luckenw.W.| 0 Ceit DZameLc Bank 110 10 _— -—- Gin wm O) [Te§t [2 Zt, [B.sTZ,] o. Ma c. ‘Bi 4 | S, ao. anfan K: A ntralbank . | 8 | 84 [178,506 indl-Br.[12 | — [4 | 1.101246 60tzG do. Neu 3 — | 6 0. s 789 / Zatw, Zertealban: A 14 230,25bz Ie wp -Pr.|14 L 8 1.10269 00G |*: “ Nd. Otf.i.f, 1.04/52. 1 B.ODE Falkenst. Sard. ‘7,80bzG n do. neue| — 218,75G Beclin.Unionsb.| 2 |— 14 | 1.10/91,10bzG , Sped,-Ver. 21 95 (8,00 E fein-Jute Spin 9250 5} 63x lie ias Wok ky, u. neue| 5 |— | 115 50b;z&G Do. V.-A.13 9 50G Banca : Com. Ital. al 9 {165,00G Sök. Braub.| 0 | 4 (1.10139: 50bzG " Ferr.u. Bau! 10 91'506 a Gen. Rom. „[3 10 |—,— olle Weißb. abg| 2 L 8 147,00B Wo orabz :a.Mash.| 0 92'80G t, f. Brau «Ind, e 4 187'70bzG Deutich at 3 [— UBE h 25h Bert, Beatl D s Want für Th jen „| T& | T4 1139,50GW ardt ),00 bz Zergel. Bergw.| Ü E j M E, Eg Drei 96,5063G Beton- u.Monb.[10 .10/61,89062G Bielefeld. T tasch.|28 L 60,00G Bing. Nrnb.Mt./10 z 46,50b:G Bir Fenwrd .VzA.| i. L, é 99/00 bz! G Bi3marcthütte .| 7 | 10126 00& Blumwe u. Shn. ( | .10/251,506z3G Bo .Braw abg.| © | 9 [4 101121 00bz G Do. Zußistakl|12 [123 Lp 242,50 bz D. ult. Nov. (; 199,7 5bzG Soda Verl.Nord 225,25 1G s.HBbSckGnhA j 255 75bz H H b. Böhler u. K. ‘101130 75G Worsigw. KLerr a 2 Ee 50b;G H 8perde Mlawo. i Vraun?.u.Brif/1: &Wrnshw. Koßl./18 11 177.00B do. St.-Pr,|14 [12 104 10G Do. Aute!p./?2 113,10bzG Predovw. Zuder| 0 197,90B Breitenb, Lem. 364 (0G Brem. Allg. Gs 376,00bzG do. Linoleum] 0 110.30 do. Wollk... 97 50h: G Dr SVSBEe 3 279,00B o. Wagh.Link- ee et, b;zB do .Vorzuas- "AE 129/00B Brown Bone 8 1 144 (04H Bruchsal, Mach. 25 ‘10[89,50B Brüning u.Ghn.!! .10/133,50B Vrüxer Koble. 21 .10|—,— Vuder. Eis, A-C) ? .10157,00 Ern. Busc{b,opt V 10/165 40B Busch Wagogonf.|?2 3 J 4 .10 A
150 ‘09bz G obenlohe-Wekte. 425 00bzG do. ult. Nov. 193 75bz A. Horch u. Cie. 110,00 et.bzB | Hotelbetr. - Ses. 196; ,25bzG do. Vorz.-A. 36,75bz Pule Di
n 27e
T 189,75G rignißer E o in E E do. etri nu. Le. is (de Dkabet 2 do. Wa erwer 383,59bz do. Etsenhand 143, 0b R, W. Dinnend. 135, 00 et.bzB | Dommitisch Lb 192,70b¿G | Demnersm. H. 98492109363 Dôringu.Leÿr2 505 ,00bz do. Borz. -AE 6 425 80bz Dresd. Bau-Wi.| ? 296,75; G do. Gardine«|15 107,00b3G | do. Gaëmotorer [1 89,90G Dürener Meta® |i 20,10G do. do. neue| — 483,70bzG | Did Eis, Were: ¿p O do. Eis.u.Drah: 125,25b¿;G do. Sisenüti« 161,50b1G do. Kammgarn] * 110 6CB do, Masthinenk T £0. 00G RZhr.- r X35} .10156,256:G S8 Ou Foblorrs 6s
pad pan bé C
497,00b¿G nid. - Lieben- 199/00b¿G walde Bit A A
—_—_ tis M C7 T C5 v pp
810.
do.
96 4050, 2028 ° do. 810 , do. 405 „ 98 40509, 2025 , do. 819 „ do. N 405 F do. 1305 konv.
400465
[ry [ey D
Ot O
p babs J «F
ps
T3 2 I E fans Jau E35 Fnd Jak E E S
P
D D pu pat
tt- tit j ¿h
band eno
9 *
as Cy Peeù dant ‘na prak Ui 2] Pes Jeneti Pet Fend Pun Pr Pur fend Porn Penn Prm Prenk Va J 2F funk Pons fund prat Junk
Anl due) dund dan sinal. fun fas fun Sn nenen 3 Puck fand Pk fn Pank A E p 1 | 2] 2} j A
C O 4 prt pk Jud per. pet Punk puendb pur per
es C3 d i ti ndgo ags m E T C
Edknints
L Caen 2 A o S Pueni Pumnd prets F I
D]
ubertus Brnk. umholdt M. . do. Mühle utschenr. Pors:
üttenh.Spinn. Ife, Beta ‘(4
Ph OnNNE
D 00
p ch juad
dD i O MRCONOON Frank Jus Juecb Fred n°2 Jud Lmd Dori fun pra Fred fut eà jj Prunk 2} fund Jin
D A Junk dend frei =Y furk J J C þrd Jamt Juen
S T i
pk S |ck— [e] e Pa I ps
é
I] — s J bs J] I bunt J dai
mi —J 0 O N
-_ —J
Se —
D ct
2A —I—AAI A
pad D
dr f pn pr jn dri jet 1 fa 10 1 1s Eo Lon S R E B R S E ES E
p coOO
rat r pru pre
O _ O 21 N C Eu S
T7
[uy Rot __—_
Int.BVau ScseriGA Avbais e
‘da Aki. SRE 50 et. bzB Jeijen! ali. 155 ‘00b;G L A . 171 00B abla, Porzel. 128,00 Name mene
132 60bzG neue 126,50G Keiiwerk R 250,90G KalkerWerkzeu
122 00bzB | Kapler, Masch,
Brand jen enr Parmk prt Ph jar frem fand jdk Jene Jra Prod rk emr jun femak jmd . . .
F L pá
pad b-i
T Y
a è prak E R E O ° . ° L
abo: Œ-—I—J
do. 1908 495 ; do. 1910 495, M *-{Fnal,HA,1822 Heine R 2 1000 do. konf. 1880 5x do. Let do. ult. Nov. R}. An!. !889 25x do. 95r 1. 17 do. 99 IT.Em.25r do. 52 u: Îr do. 1186 Em. 257 do. 5r u. lr do. TV. Em. 25 do. 5r u. “1 do. 94 E Em.| do. 1594 Br 3
||o]S
D [5
wo ON
fe
- T
[ry 0
A
Aa
ch2
Pon er e
fenttnn T S a 0Bas lô M Ga 27 7 Kp f
fmd jen pruem pra pam jr Preet fu Pont n.3 fend t CIO N} Peret Precà Pera
M!
Lat
pk J fund pn
S E E en C03
Faintntoteteimie i Pt H unt Vas Va fas P j
Send pr jurk Jank prd fru fart Dad pr E —
— coo©|
eei D: e ie Pr
re F etr . : due Sref. Straf Ta |
H 12 P til Ba d tin FLEn Sl bis Dn 1 Ge 1s Bp jû E Ar
pr puact pern pat jen pra puck dO I D
ck amis prak frank jurcdl jamnck 2
—
S |
brd
D
pi S
duk Pes rant und jun pad Pan Prem Pont dran Drneti pan Jama frenck prak prt fut jem jun auci jam pa bra fund pem frank Jam 1 mach fernt jenes fran Pl and puedt Pr fark Pms pit gran quan dant fmd buadb Pre paeeè farm fund ferti jur Pua:A jun
- s s :
bri fend jak i prak Prt rat fri Del fmd ort Pur preis dunn fre k Deni Drn funk pan fend fecaì parat prak azcà @ 54 T0 F 5
N J Juri fund furt 2m J L Jail Ct Fat burt fun Pemdb Jnt Pera ‘am
A V (n Da D
R
— I
_— pak D ANME
p-A
«A pad dd pA px Prt LeiS LE Fa fa fa bo bobo bo bo bo Loka
1 i jim N C N D D D N
fas 1 pf pit gls 1m affe gin: fe He Ss Mis Di D gie A O D D 1 DEir: e [Tan Hb pin p D. pp B a L cEEn pPr 1d P
C 9 D 10. ‘Eisenbt 6 [f ¿U 55 Se 0 olDs r.|4 592 G | lektr. HoGb. 135900b¡B | do: Schuld. 3 39.106 „do. ult. Nov. —— do. do. 200 Kr.|8 89 10G Srfurt.elekt.Sir,| 7 il | 1.101140,00G do. Nordwestbahn ./5 | 31 25G Br. P Sil 844 | 11 1907 1A s do. dO, - 19080208 34 91 ,60bz H fi v3 p.-P a |32 “3 Q 4 6 i 29. „U . 0»v ZOER C 3 3 z do. o Q t 34 Hoin, Pf. 3000R. 92.00G be. 6 Bf. 1 1164| 117 flz00G |Sr. Gaffeler h S 4 do, do. 8 B (Œlb,))5 L: do. -100R. 92,20bz do. U, XIV : Hamb.-Ultonae: 9i 94/1, e bs. do, do. konv. gi 87,006z3G Portugies, Tabaî XVT—XLCZ 4 98,40b¿G Dambzrger 410 (10 4 | 1 190,60bz das, do. do. v.1903/3 —_,—_ .P.-A ex. KNT f 1913/4 | \ 98 60 G do. ult. Nov. —— do. do. G.-P., 1874/5 ie E E XX1I uf. 1915/4 198,75G Haunov. Sirßb. 72,10bz ds, do. MO, kXonv,|8 j E Schwed.H.- Pf.78) XKIV uf. 1916/4 | 99,10G do. Borz.-Lkt, 89,50et.bzB do. do. v 1908Lt.C/34 s do. kündb. große XXV uf 1918/4 29,20G eidelherger E Oeft.-Ung. ‘Sth. alte/3 do. mittel, Heine XXViuk. 1919/4 99/50G Hildesh. Peine À S do. 4874/8 — — ds. abgest. 7 C I uf. 1920/4 99 80bzG E habs eb. Strb, 1 78,00B 90. 1885/3 s do. Städt.- “P88 : XXVTuft.1921/4 | 100,206 Narienb.- Bud. 141,00G do. Ergänzungsneh/8 i—,— do. do. 02 u. 04| E ut 1913| 2E 5) 20G Mecktlenbur A. Tv el 152 „C0 et. bzG Gold ld-Prior,|4 —,— do. do. 1906| XXTUuf. 1915/35 92 50G Niederwaldb. 2° 50B Pilsen- “Pre, e 44 4 —— tod. äêIntgs SZj — ,— bo. Frs T „XV,XVI85 89 70b;G fe l. Straßenb 186 00 et, bzG Reichnh. Pad. Ss 91,60bz do. do. 86,87| 91,75G Pz. Gir.-Bdkr, 1890/4 988 'bzG Steitiner . 169,00b¿G | Ung.-Gal. Verb, lik 1 —à91 bz Dé bo Taba E bo. 2899, 1901 4 d : do Vorz.-Ak ft, 167,25bz Vorarlberger .. [4 „/100,40bz Ung. Tem. Pi
s 98,70bz@ 5 bein do. 1903 un L 19124 | 38806 Südd. Eile Heri! C do. Bodenkr. Bf 199, 19G DD. ( .
47225616 | do Raoul p i 91 20G ds. 1309 unk. 1919/4 if 362,50bz do bv.-B-Pf971 4 do. 1910 unf. 19204 100,00bzG | Würz. Straßb. RE E de. Gold-Prior. . .189,30bz do. in Kronen .
E do.Spark-Citr[,TT| 4 91: 39G de. 1886, 1889 , 133 /
oden-K 113,75G TürkTab-R-A[10] — 17 | 1E —— ba: 1804 1896 34 189'0061G Ausländische Eifenbaÿnftazam- und | Dux-Prag Gold-Obl, od. S 0 | E do. uft Nov. do. 1904 unk, 1918/34 82,89 Stanimprioritätsaktien. Fünftirchen-Barcs
30406 L bo. omm Oos 01/4 100,00bzG usfig-Tpl.aba| 9 | 9 14 | 1.1 |—,— ME I Ne A Ss
do. 2 3,50bz Sid eei Cte deter Pn 87, r L 100,60G Brünnerbokalb 64) 64 4 | 11 |—— do Gilb.-P 29
de Deutscher Hypothekeubauken. R 21 S0 Buschtherab.B. 104114 |4 | L1|--,— j
ck G5 4 do. do. 1906|: 20,506 ba Wt Nou StE Lemhera-Czern. a
î, 90,50bz Szor. Hdlsb, TV-VI/4 | 1.1.7 1100,10G Pr.Hyp.-A -B.T rxs, 120/36 29, L, N
l E Al 515 161 8n Do, Do, 74. 95 50G dgs. Fei i; E 182 1,4,1019 30,20G do. do i 95/10 Sal. -Aqr P-A 7: e : 61,80G Deff. Ung Stb, 168: 4 bt E Racb-O edenb, 651d. 88
de. 95,50bzG Bav. Hyy.- u.W.-B.X 33 vers 91,508 Ds do. h 87,00@ @
bs, pre do. ne par. Nh 1,4.10/90,50G do. abg.rz125 el, 120 ,00G REGAnS Ide S 52 5 5
bs. n —,— Berl, H; yp.-Bf,- -D{dh | vers 96,506 a do. aba. a : i 360 bzG Sebafzeruo P v ari T Süß, B. (Lomb.)/2. ay L, Þs. 28 — — De S: aba, 31 versch.}88,75G dba. do. a.134/ verd ch8 2 25 Or.Esb.B+t.-G.| 631 7 T E bo. bo. neue/2,19 1,
Do Cent Si R r do, do. „do. 83 | vers. 85,60G Da, unkt, 1D 11,7 198,7! 56G do. ult ‘Nov. Z O A 151 rA5O0Zb do, be ODBLS 11° o. Eifenb.-N.90| Pie do. V, VI u?.14/44) veri. 100,75B dos. 1905 unk. 14/4 | ver. 98756G | po Ne B B L do. do Ser. K
S-rb, Goldanl. 325bz¿G bo. I, IT uf. 14/4 | ver‘ch.[98,60& de. 1907 unk. 17/4 | ver [98,80bzG A E Gr. Ru'sische &tienb. 5 | de. „amort. 58 Gub do. Il, 1V u?. 15/4 | ve 1ch.498,75bzG de 1209 unk, 19/ 3.199,75 bzG Naab., Deo] 4 18 00bz D: O, E cine3
i L Eiamei {Axl ut 13 [96 20b;G6 do. VIL VITI uf, 18/4 | veri. 99,003 (é ds, 1911 unk. 1A versch, 100,26bzG Sa!zb. E u. Ar.) 4} gi F 11e ai Swang,-Dombr9w0o M 43 1 20 10bzG ursk- «Char, M 18882 4
U Y brs
P V U S E M . .
9 e
mNNDON G“ tes
M 1B Mf Sa 0E P
D
T Q
unk fun Pr Senn randt Parti Jen fre frem ere puri Pre pk . S L S 0 ck_@ 6
Punk fim Pri umd fund feme pn pn Jrr rent Jta, Jus b Paci
pk pk D pi
tant pat dns
[uy 0D t Vin J fund Gend unt Jra J Vanek C7 fund feu
S
p t ft dus jun Hb E RRa}
- 5 D
C12 Pn pf L ad
R
bd puri Jnt feme feek Pren [—]
Fnd Jort Puck Jean Jauk
E B E REREER bu em] umi | SSA |
= UC e
J N O
s 3 E Pn 1B fri bm M ——Ÿ C
I
M ck pi be ie bm gu pn
t d
. Lo Wo ce due S
o t
be 7 ck
Ar E
O
— mon
| | E
n | Scvis
s
v n 0 C N Wfa ¿n Is jus p=d T
pri jerrk prak C3 Ee
4
bs bo | O
ps
E 1
E f S
ea A M N en
I alo oto oto toiotO ck Pad Pans
Co C
G wo.
a 3 42ck
Pad Jad jer fenck Punck A1 A dD
N
œ es E eyt 7 v C ia 4 Ino _—_
N pn fund Jrr fend funk fei S E A S i p pel Juan
28 ea A J
O2 L prd [J S
99 10061
-
ch_ D
J 163. 00 et.bzG
136,30G 321,80 222 00bzG 159 00W 139 90 bz 139, 25bG 137,50bzG 211,75bz3G 201 50bzG 359,75B 342 '40bz ¡87,00bz G 299" ‘10bi 112 80b G 131,10bzG * 222,90bzG 289,75 bz 123.00 et.bzG 162,10bzG 195,00 et.bzG 169,90bzG 168{à1 A693 bg 137,50bz 135,00G 270, 10bzG 359 50G 153,00bzG 130/00b¿G 37 ,00bz&S 114,00G 54,00G 161,00Œ 331 '25bz@ 261,00bzG 286 75bz 121 6cG 354,006; B 129 0VbzG 31 50bz® 75 00b G 109,7 75bzG
102,5 50bzG 138 00b¿G 133 90bzG
109 30Fz
110. 00b¡G
30,75G
e
o bre wh 5 2
-
g T t o I N wes Ÿ E pt Penn Pren Jmm Pert J] CIN Pee Pemeck par pund tand jem fond dard jeve
eD
prmd Jruk Fond:bucd s
ita t. 2»
LS
QRNARN
G6 C4 Co TO
b
96,75bz 98,90bz
94'25bz
—---
_—
7 E 2
Ü pa _ A—L—UD 7
B! S co
| D bs O O O O ps unk fund Fut brd fund EO) L E S D
I Ir p ft dret Sre det r Pr Pr Pr fr P ert f fre prt pr 2m pre Jrl FÈ D ft fre drk drk jr dr t P drk drk drk [nt
prak Prad gram sum rwa Pemdt frunti jmd pruch
E L es 10r| do. Ser! do. 1889 Ier! do. uft. Nov. do. TIT 1891 do. 1902 unkv. 15
Pack O C e I-I p e D
wr tes — O —I—IAHOND
p Df. ¡On aôlck 60ck ¿Si dsa pn j 1B dfe ¡in pn (D
e
E ErS
A pé Fa H, «A
10 10 1)
4 3
Fat durad Peck
C C5 Ls 2 5» S O a » C C2 N
Lt e“ wie
Ey
— _——
O0
J
10.
€ Ne Lem
r P S C Ey S r ry T
t prrnA peerd C3 Pn C I pi ft fruh prnn jon
s
p b p O M pl Em O S CS "-
pak
O
G -
62 25bzG 34 75G útting! SElettr 172,00 et.bzG | KosihetmGellul. 168,50bzB do. neue 1327,00bzB Kronprinz Met. 281 50G do. neue 155 50bz G» Krüger. G. 158,00bz : 142 80b Kun Sraibriem: 163,50 Kuyferw.Dtich!. 192,25b;¡G Küppershuich. . 168 50bzB | Kvssbäuserbütie. 251, 50b4G Lahmeyer u. Co. 86,75bzG Lapp, Tieibobra. 144,25 Lauchhammer . 285,00bzG us ütte . 290 10G da N 4 ( T 226,60bzG do. Gummi. 296 ,50bzG E 147,0 ObG Bruf 190/50bzG ei vai men 106,00bzG Leopoldsgrube 189 10bG Leopoldébhall . 95 25b¿G do. t.-Pr. 135,75bzG | Leyk. - Josefstal 988" 75 Lichtenbrag. . 368,50bzG | Linde's Eism. . 194 90bz Carl Lindstrôm 188,50bzG | LingelSchuhfbr. 1887 tAIätbz | Ldw.Löwe u. Co. 182,60bzG Lp: Lhnert . 78,50 bz Lorenz . 180,50B Lothr. Zement . 106,56 bzG “ey Eis. dpp.ab. 11450bzG St.-P. 300 00bzG eäbeder Mas. 83 30b do.V.-A.kdb.112 252,00bzG êudaun.Gielen 182,39I3b Lüdenscheid Met 183àzà82tHz | Lüneburger W. 149,25G Luther Ma. . 5 Magdb. Alla.Gas 4 ey a do. St.-P. D Mühlen Malmedieu.Co. Mannesmannr, Marie, kons.Vry.
a . Märk. (Bab 0
122 A C
ch2 —I
L |
"2 0A è pas s A —Y Fus —I furs J
—— I gs
-r Rd fu _—
0
Job 1 Dux-Bodenbach ‘6 E 122 46etbzG do. 21 i.Gld. 6.W.|5 62,006zG 00 M M
D R C IIDEOIN
pes bra:
[2 1
los
prá T -
SEEEFEESEEE T bura fred js Va 5 B Dani | 33 C5 Fd funk C C35 e .
t I
Co
52
| | | !
E
20 a
A
Ms C43 M6 ¡f C0 fn d, d [E ip)
-
2
dund
o 0NIITITE ]
wes i | Hie V tf Len Ps ns Ds 3E ° e
Di C: D] S| A coD
o. 1907 unk. Le L 99/256 y EI i 99 '60bG Westd. enb, - : Ez H ds, Silber-Prior,
L — 4
pi
CGECCERCS Cat O O A A A N fi J ia
. w-
S De frei 4 Pet Jed Dad Jack fmd dend dret fai Jene Prt der feme
P drk Fenk Junt Pn Prei MO R R P R I Pud Þ pol jomt due t T S e
bi N O N S E r
N ‘ Es *
J J] J
t p jr
() A Æ
A1 S
L229 Un En E N Go p 9 S s. Ge s, F R es bd Putt fund prt drk jur jrrt CE pueá jamcà pak prak pumò pre rack jmd juni CÁ S D C: S ULR ° 07e
Dk Jed jed pr dd N Von)
A A det U ° p D ad S: s -ck
R
_—— do N
p —
e
154,00G Feldm. Papier . 76,10b¿G elten u. Guill, 78 25b¿ G ilt. u.Brautech.
277 00B enbg. Portl 122,00bz Flensbg. Schifb 175 Do G Slôther Masch.
467,00bzG f R: Chau e 207,25bz as) 121,60G Fraufidt der
143,75 bz eund
121 25G E Sebi 94 0b S è „Frister A. E T2310 zG Feister 1. M + TO4zá3IR4i b i | FoebelnSuder! [101, 75 ggenau V.-A 20 £0b;G GasmotorDeuß 293 40h50 G Gebbard u. Co. Jo4 25G Gebh. & König 98 00bzG Geisweid. Eisen Gelsenkirchen . do. ult. Nov. 224: do. neue 201,80b¿B do. Gußst. 87.7 N Guft. Genschow 106,00; Scoras-Marien 95, 0h G do. Va .kb.1202%/, 965 2 5bz erb-Frb. Renn 268, s0bz @ Germania Port. 88.90h; GSerresh. MeO.
595 00 b;G Ges, f, elektr. U 196.75G do. ult, Nov. 139.0b1G Geyels8brg. Herd 381,006G | Œfesel, Zement Sildemelfter&&
—-,— Jhs. Girmes&CG
11250,G | Slsadb. Spinn. 275 ObzG Glad. Woll-Jnd 0/228,000¡G L lade S .u.S 111,75
116 00B Glauzig. Zuder tions | Sir dens
At z ehr. Goe 267,600z3G ! Görl. Eisenbb.
t B DSOS
peá
D 0 h s D e A L
4
4 H j Fe Si Es n C A A Co O p D
Cd
Q f jem fr Pun Jra fem fm fremd Sund Same rund Jerk erni Dk pen uma enen pre pmk D * * « [ay
ie Li Drbt
S eti Poi pet Vis Pru Jraò Pra Prnk Penn
O OO J dund jumd fmas punei Jemcó
f Lc uet Frá
G
o. . © r e Jd pen Jta amd Jerk pm L b C
D i
4 Uo Uo Uo Ln Lo Fa Far pt Pee Ie J J fred J
C0 T0 T9 0 M R Sen wr Ap S O -
pu
E T3
Le] t t
Po O 0 O O C M:
Lor : Kreditbank. (6 | 6 |—— Sebhardt . 105.25G Baoer, Handelsbant . 8,05[157,25G Germania erar Glberfe eld] 5 155,00 bz Hilsebein B rin er Dande act, 8 | " G 5 L 8EB Königstadt. t 98 ult, 0v., —àl684AS8 androWetißbter, 3 99: b0e bz ¡G Berli iner Hyp,-BVauk .| 64 | 64 [122,7 bg G Y BSvscnbr H-Só 10
y f enten | 2x : 116, 00S Tim. Brauß M4 R Aafler-Verein| 6 111,10bz Vatenhofer [2 E Ga Ams Brafil, L Ban! f. D.. 110 1172,75B Pfefferberg . ‘| 34 99.00 Ba as. Blu. Krd.-il | 54 54 115,25G SchHhbueberger 9 89,25bzG ey 20: «Hann, Hy vbk. ß 3x 1170,90G ‘1 Schultheiß . . [14 89,30bzG ¿eal Disk.-Bank 110,66G Syandau. Ber4| 5 | R Srüssel ler E alte 9 1575: G F Era : SAOA Ei %utr. Bank f. Eiscnb.| 7 | M4 T5 usw ärtigne : 89,.30G 4 É Loe in, Ban!-Veretau| 7 19,00 625 Boum. Bit, | t 200ULGer Ditbaz | 5 U 2.00) 119. erng | S | 93.75bzG Com - W Diet Ban 1 6 [8 [117,75b Brieg Stadtbr.| 54 89, 30b4 #6 de. ult, Nov. 117} bz Büchner Erfur 2 „v L bas Greditvzreln Neviges| 68 | 6 111,00G Danzig. Aktienb,/32 e 2a Dénische Ldm.- Bank 8 1138,96bz Dortmund. Akt.|20 78,90bzB Danz?ger Privatbank| 75 | 74 [135,003 G do. Union . .|20 T Var mit, Baue Gd, | 6 34 ¡—,— do. Viktoria. 89,206 do. tarfsrüde G4 j 196,2. 5bzG Düfseld. Adler .| ! —,— do, R Nov, 126} (S do. Di cterich/1f 90,2063 Defsauor Landesban“| €z | 64 [115,508 do. Hôöfel ,, Deutsch-Asiatische . .| 8 140/00bz Frankf, L Henning 97 ‘60bz G geutshe Ansiedl, . | 9 } 1139,75G erm. Dort. 97, 50h ute Bank 124 | 261,90 bz Govel8herger . ¡ 99'f 0B ‘do ult. Nov. 26222621 bz GlücaufGelsen.| 97'50B pt Eff 1, Wechselb,| 5 | 54 1113,00 Hanau Hofbr. . 97 590hzG j Dt. Hyp.-s Zank . 3 3 1157 90bz Henninger Reifb| : 0189 7. 5bi (5 | do. Nationalb.Kom.| 7% | 3 1119,80 Herkules Caffel, 90, 90bzG do. Palästina-Van?| {33,00G eie Cassel.) ? 89, 25 Deutsche Nebeorseehaz; | Q 169,00G nisten  89, 25G Diskont: o-Kommandit, 93 110 190,00bzG Hugger Posen . 97,50bzG do, ult. Nov.| 190à1901à1904bz Aenves u, Ko.| 4 eler Sc{loßhr.
rx o Srl Co D
j
77 75G Ï Barmer Bcunkyzrein .| 7 64 1126,10 bz Frieden ' h F 4
E Ao n wA
F N C15 ——_=
TT, 75S 56 3,00bzG
- ck=
i Dea det part Dre Jena pra pad
dobotoths
2 3 0 0j 0 A
D me de “ * * * - * * . . e * . . d) p 4 e 1 pur pr S
—
ben famr Sen mem gf runa ermd jur d Jem (ermm Jene prach fm jenen S. 48 * _—_
V 0 I T
-
C
5 E -—
D N 5
i —_ M C7! ti —J
—
-_—_ N D I ute —
L 6
f j
d de
Tad _
Dek bh Jet prach Juen pu
19 Pank 7 Pa Pans
Ul Fund Cn E
4
Spanriie unabg. —,— do, XTIL XIV n.194 | | versch. 99,60b¿G 20. Komm,-D, uf,1814 100,206 ck (2 | / bo. gr. ava. [1,1,4,7,10/—,— do. XV, KYVI uk. 214 | | Beg, 190,25 bo. do. 1909uf, 19/ a 101 10G Sdóst.( E bst V E L 1922 N de. do. P Ds. prt. 4 c —— b2, S Out E E Tw T 114 9170G PrH.-V. Bd) XV 1,4.1099 00G n, og Nag. .| 316 (é 11 SUZUDI WMasfau-Jar, Arch, be, l a 7.10—,— do. 00,10b;G do. 34| versch.193 19G y S566 C - | do. ult. Nov. aba. —,— do. do. 11 uk 20 L 7 1101106 Pr. fdb. “XVILI j E Y Ura? ‘Pr. M 3 s j 72 AREA Modlau u e G Lúrf?. Abrin.-A. 4 11 |4,00G Bri, V R R K bis| {g XXI 498,25bzG L T — Nitolai- - Obligattonen| ¿ . Bagd.E, 3,9 [4,6 S 3X1, ZKTI 28,506 do. XXIT unf, 1912 8,30bzG | Kursk-Kicio 4 |L2gs.— do. ‘Tleine/4 Da Da A0 17 [84/4051 m XXII uf. 154 | 59 00B do. XXV unf. 1914 98 606,6 | Waridh,- Wie L1 1189,20bz Oref-Griafi 188714 do. Konisl, 12 39 |—— do. XXIV uf. 18/4 | 99 50 do. XXVII taf.1915 199 00b,G do. uit. Nov 1894619081894 tbz | “ho, do, “1889/4 de. anf.1903,06| | bo. XXY uf. 204 100,50G bo. XXVIL uf. 1917 99,25b¡G ho. Genzßid.| 41 8: 1f84vS1195,50G Süd-Westbahn . . . 4 | i 90 20b1G cks. u. XI 195,00; G do. XAIX unk. 1919 99 506; G f Kußerdern 15 R, Pap. “Nußerdew 31 M. Vap Transfaufas R y v8
7E bo. 11S Âl- zv Le As do.KXX ¡XRKluk20 100, 25G Bal. Oh. 14 D0, 616 41172 E Ir(3 I 5 4 T0 9 c Go c c E 91 2 40b¡G bo. 4, B L 1 9 1 de EELE unt 1914 20S Fa 1024à10381024bz E T Ia
2906 Verei XVIT, XVIT 22,60 e 10 M ai A 1 ABOA2BE A do. do P Dana. Lop.-Verein , 4 | 1,17 |--,— do. 189 49b;C Ddo. ult, v Ñ 239à28 i E 541164 906; Ba ov do. E | 7 |—-,— A N KXIV unk, 1912 39, 40bzG ae x L 6 (u 4aibz Kuräl-Kiew
20,19 Penansvsv.{ DU.| 6 li,Rd14 | LU— — b BA65A6At bz Dil. H BLIV-VÍ|! G Ti ib bo. Kleinb.-Obl 98 09 o, ult. Nov.! — à120 O A R N Be do, Zl 1 unk. 19124 100,60hz y is R 98,09bþ; G 9 wt, ov. 4120bz _ | Mosf,-Kasap09ukv.20/1
} 1106, 94,206 Amstecd.-Rott | 2 3 Ir T LIT—,— 21// bo. L ae Y do. do, I u, Ta fy,'4 | 1.4.1098 50G i 0. Pomm. Obl, 17. 10,106 A L : 5 111115 2514 4 N A: 16 do u O i 061B i Ee i rer G eye be Q T unk. i; 100,409 o. 60%/, 1-11] is 515 i 1.1 0115/00B Mo sd?au- Kw.-Wor. 08/41 do. ult. Nov 5 ZIV x 1098,66 de. do. ï unf 100,30b¿G 29. ult, No : d, 4 bs Frau. ente 715 k do. KY XVT yuf,17/4 | vers, 29,00b; s do, TX unk, 1920 I 008 Gottha S 0,Dh.'frZ.| 46 pS N ah LE 4 4ER bs. 7 ritt, u. fieir, f i2 3060 bs, XVITI „LIX 1 u.194 | verd 199506 do. X unk. 1921 11 00G Jtalien. Mercid.| 6 | 5%, |4 | L (120: 90 514 WMes?au-Rjäsan.
ts. mie. Nov, L do, ZX, X uk.20/4 | versch 99 70bzS , Do, 1V unf, 1912) 94,0065 do. ult Nov.| 1207à1211bz Mond. „Roh, 97 Es. e N 1910 4 35 [93 305 4/5) do NKI K KIITut 2114 | verb. 100 25 bg, I 91,105 Ftal. Mitte! | Ii RNd14 | 1,1 180,00bz do. 18 D do, De, LOTI d bo, ZILZITTA uf 1324| versd,192,10w »o, do. TLL unt, 1912 0191,00b;G bo, (ult, Nov —,— Pobolis he Jnt. ukv. 2144 ¿Do V UOE T 92,00 } do. neue| — | — 1184,75G
did ¿fts ¡ên (P dm CÔ
ei pi et ps
»
5
Jet: prox peess fab Predi jn prt puri freut brut uet fark jet sun
mal prnn Dm an J rum I emel James
i n
bas A M EM S-M s Dan fend a Pre prach Jaeneti Pradt wu} am F denn
F Laa s —J=J=J
S S A 27 E7U Hls p uet bert CT (Ps
-
Ss Ia SZSS| ck
i Bait Din e 10 209, ¿is 5 00D pf pf line 20 2 gin (ie, Cs 3 (Cs ¿in tis cs 13 0 ps ps pl p E pl Pia prr p
D: S dani s fan Vf Juen \ Sf
c SISckS
G2.
£5
S
S O
En dus is E CORANIOHNADCTHNIN-I
S
Q E ank Juan jut juni Pun E
Jo pu O
_
zt do D
d d fd m} J þact S ERo i ui
S
Bali puemt Juri dant deme Q
p — R E _—_-
o | |
E E R E A 2D T mi Vim Man E Cn E E n E R RPE N d arl N prak pad prt pmk fr ¡ard D
[S 15s Ma fins fd gil pet siéed pu =TEE
ps
—ck O VOVAhO
be. tes
— pam ps É
-— S S S Fs f 4 den is p ae S4 Tami pt . O S O T
A Ain
fiat fmatss Jd pst Fa fada
E lo lo I
-
O Fun pat Fund Junt rut fund Pud pm È
_— pn Ld R 0e Ars D: O6 57 75s Ti? Rar
I
u rar.
ck— O: E nee i! | | Bano HSAN]| Erne Sor
D
I pk J J C frndk fart o ——
U A s n m D wo
I
‘Res Pen Put Porn Peti Jt Puck Pert Percé Juen
SE=SS
E g —
S
0/115,00G Buhke u. K. Met. 0/185,2505 GarlsbütteAliw 0/140.50G (Xarol. raunk.\é 107,00 Carton. Loschw.|22 132,50 do. obue Gnki, 112
Cb p had
_— —
10: f, Sis 2s fs ¡fis ¿fa fs gsi is cue 40. f ia its ins Lis, ¡ie pi pin tan pft jf g 42ck pin pfd gti pf sn pn gift pft 7 Dn 1 Os i 12s 1a a fie nt Aas Án Gr: bs , (fa pin gli, pOn J s cu. ¿fs 0 Je»
U] brs “Y fend J deri P P p P i A t M M t 4 dad arent ran Pod fk
[uy ©° o |
—
I ret Pt (T Prt Prt 131) Prt Pre I det F E S
i 2s 1 Lf i 1 s 1E s Ls i Hit is p dis 1, 2s 1 Qs d dés 1 D
E DE E S SNEENTT N
at mati prmens jer n pen mk drren pack k pre A pr þ ues funk jun
J Pert J) ret Pre
Dot A Bo B 1 fun but Co ns brt Q) P J
pk pen é 1-2
ti fa t V0 pte tf yP pit „fm bjs M 1B (Tia ja pu en Dn pi Jeu fen f Fe fes (/
pi pl enc mem Jemen gu Dr frem Loma demi Gen fei C S E Q m E E S. S Pm d erl Pei j Prei d fen 1D fei fm Prm
E 5 A O
De= » r