1911 / 272 p. 15 (Deutscher Reichsanzeiger, Fri, 17 Nov 1911 18:00:01 GMT)

89,25S RhHp-B?.65-68,83-85 1.4,10199,00G M b. enri/4*/gl| 61/514 | 1,1 1145, 6b s S

100,40b G | do. 1911 unk, 21/4 | 1.1.7 [100,20G A u Hens e eas Sélam Ul 8d 101,1 10 du. S. 50, 69—82. veri 89, 90bzG Se Se B. P 1 Hr ge: do.

Kt Kommunal i 1,4.10/90,00 West-Sizilian.| 4 | 31/54 Li 71,9CG / do.

? odenkr. | R

E Deutsche Eiseubahnobligatiouen. SüOftbabn! V, VIDA [98,50bzG

do. TX, LXA uf. 12 10/98 G Brauns Landeseisnl 4

do. X unk. 16 [3

98, 600 do. p ITI/84 do. XT unk. 18

do. do, 1904/34 0. XIT, XTIa unk.20 i C obIG Bröôlth. Eisenb. 1890/41 be. do. do. 1900/4

ŸVI, ri. Sächs. Bn: Bi 1T 99. WHzG aue elder Eisenb.-Ges. ps: D L

ea Os 09)

L 99 256 1884 g. 3 L li Bot d.-Bk, Ee Y A du I-IV

VS E do. Da 1895, 1908, Ds 489 30bzG alle-Hettstedier . do. 1D Siwzh Bk. IT—V r\ich,198,60& Ben, eut. 96.10bzG do. IX, INXa / N ? E T, 0A 103,00 et.bzB | do. X X uk.13/14/4 9 do: VITL unt. 1919 103,00 et.bzB | do, KÎIT uf. 1915/4 | 1.1.7 |8 Da, «E R BIE

Wittstock Bi 20G.) gaufier Silenb «Ge: B do, RIY KIVa uf. 1916/4 | 14.102€ do. X unk, 1921 n XV uf. 1917/4 | 14. do. V unk. 1915

99 7 Lübeckt-Büchen ; 19 A Medl. Fr.-W. E 07 ——- a "V XVia ut.19 4

4.16193 20G Nordh. - Wernigerode E do.XVIIL, XVIII B 20 4 | versh.[10 {atb S h.S, S

La do. 1910 unkv. 20/4 ¡ 1 e Reinickend.-Liebenwld —— / Ezuvt. (Keneb A _— Do. do. do. S. —— do. ftd.Bdkrd.L 11, Ÿ,VI do. do. VIIuf. 1913

41l9010G 3icipkau - Finsterwld.|3 rie Gotthardbahn 1894 98'20B h do. do. do.VUIuk.1915

98,60G 5 Sital!, E senb, gat.) i ; .1028,60b3zG | Deutsche Klein- u. Straftenbahuoblig, do, Mittelm.-D., —,— Hamb. Hyp.S.141-400/4 : — r do. S.,401-470 uk. 13/4 be. do. X uf, 1918 Do, D L V

f: ivo 110 2-00bzG Allg. Dt. Klb. (102)/3 | versch.[76,00G : O 1 Gold-Obl ; do. S.471-540 uk. 16/4 95 ‘50bzG do. S.541-610 uf. 18/4 do. do. LX uk, 1916

x; 10G do, Lok.-u.Strb.(100 h Vers, 101 30B / h feine 95, 75G do. S.,611-650 uk. 21/4

34| versch. 16 In do. uk.21 (100 A tu Sulenb, 1386 4 T) 91,20G (103)/4 99'20G h BOnO 1889 L. Ra. do. S1-190,301-310/34 98 ‘00et.bzB do. S&.311-330 uk. 13/34

do. Bad. Lok.-Eisenb.(100 9 30G e do. “do, 1, Rg , Deutsche Eiseubahnstamm- und | Vel. [-Chrl. Strßh.(100 100 40G — A Sieb cat LA O Hann. Bdk. IIT/VIIT|4 Prioritätsaktien. do. (1 08 99,00G : Schweiz, Zentr. 1880 ——,— do. TX, X unk. 1913/4 80 10G do. KI-KTI] unk. 15/4

j s s 103 102,00S e 1839 do,

Ene P B T1 Boi-Gel. Sha ps, t / E A d Mp: Srevi ara 2 f 80 75b¿G . KIV unf. 1918/4 9 reditanfta o. V untl. 19194

j f 8 do. Genuß, 0 0 ; e 7 E + E | 108) E - Wilb*uremb, IX do Do, Neue : a. 9. N) Let . . A ada / merifanische Ei enba nubouds. berlausizer Bank .| ?1 r * E I Ot B l s \ H Oberlaustzer Ban 74 y 74

L41089 30bz Dresdner Bank. , , | 8k] 84 1157,70bz Klofterb.Röderh 89, 50G do. No 157{àt bz König Br. Beek

89,40b¡G Dr. Kr.-A. f. J. u. H.| i. |o.D. 1,30G Kunterstein . |89:50bz Elberfelder Bank-Vec. 64 1167,80G Leipzig. Niebeck 89,40G Effener Bankverein . 128/50bz Lindenbr. Unna 89,25bz ener Kred.-Anstalt 165, 25b1S Lindener 89,60 bz Goth. Grundkr.-Bank 175/508 Lörvenb. Dortm, 89,49bz do. Privatrank . 131,00&W Merzig Brauer. —— Vamanro, Hyp.-Bank 184, „T5b4 S LaN end, —,— neue 178 7T5W Obe rihleftsche / 92 25G 2 eti Bank 148,590 Oppelner .

— i!desheimer Bank 17L} 0bz Paulêh. Spitta 91,50B Immob. Verkehräban!| t, L 770, 002 NReichelhräu . 101, 30G Selee Dan Ss 120,50bzB Boh u. Co... A TTD tSbenhavns Grd. . —,— Rost. M. u. Obl. }- -—- FXvnigsh. Ver.-Varnk . Í ) 89 9 60bzG do.

104102 50G Cart. Ms. u. z 96,00G 6 .10160,75B Gaffel. G is 115 4 18. 271 00bzG gs Ede 10/78, 25bzS do. do. neue 1,1 1259,75bz p Wate 10 191 25G Gade ‘Wali. 260 ¿06G Grcoenbroit 1 1

M a

Dtsch.Hp.-B.VIIT, X —— do. Kom. «O ITuf.17 4391,90bzB do. do. TI uk. 2 R E fs n 18 do. do «Anleihen. Dresd, H rff Hyp.-Bank 97 ‘00bzG E Ho. -Kr.-V.S 97 bz Ie

97 100bz 6 de,

è S, do, po

Gotb. Grdîr. T

L 1V 1g.

& L S aja

Sei , 59% Pir.- Ung. (eis. T.) 25e s 90 1 N e t 0, E) lr 3 00. A

R do. Lose q. fas do. Grundentl.| 4 do-l'Gold-R 80 do. 20 Ÿ

2 B Ausländische ê Bozen, Mer. 1897 do. 42 50bzG Dinar, 1888 tons. olländ, St. t. 1886 do. apan. Anl. Il 96 6 60bIG do. 6,60bzG do. do. 96, 60bzG | do. do. do. 91 ‘60 et.bzG talien. E ear. ans (erl Buenos Aires 09 eine 88 1000£ ey ult. Mee do. am.

En do. S do,

Maro??.10 u?v. 26

Mex,99500,10002

do. 200

130.756 76G 155,00b¿B 240 60G 123 60G

286 00 et.bzG 189 10G

143 75b G

E jut N

N pra do bei ded

t

ps

S SS 5 A EEE O

des

[E EEFLA S

16ck ¡il 1a fi En j din 0D p | b 1 Jim Hls. ¡h HPn Ml Ml 9E Je Dn M M Jon S6. Sn On 1E 1 E Dn pi pD

E E j E s

= = E I mde vot

D L ad

(175,50bzG Charlottenhütt 208 00bz¿G 026508 50G Chem Bua | 0s Gr.bidhi E 20) 0. A LO UR ‘10/170 ¿06 do. Griesh. E. |! Gr, Erh iem 7 1131, C0bzG do. Grünau . .|!. E. Gundlach . 94,509 do. v. Hevden|' Elfr. Gutmann Guttism. Masch.

J 10/78 (0B po ßuninges 0193,30 bzG » Maa aberm. Guckes adethal Frast

i 2 7 e 50G do-Drand St-L| 8 S ZU & Do eiier . e age. .10/187,00G do. neue agener Eh :10|158,50G do. Ind.Gehent. M a asbsbr 10 0060 t.bzG Che Can 50,00 et. bz emn. Werkzg. E 1 1299/00 et. bzB | Cöln-Müsen . f, Grdb. 7 [255 60G Sóln. Berçnw. 2E éleallian:e 1,10/102,00 et.ozG | do. Gas- u. El ‘vate 11114259 et. bi Soncord. Bergk. Yunmob. 10/44 €0G Goncord. chem E Masch. Egest. As Foncord, Spin rb,-W. Gum, 113,75B Gonsol. Schal |: darkort Brüdb. 30,00LzG | Gont. El. Nrnb do, St-Pr, do. Brow. do. Sarp. Brgb.-G.

: do. Vorz.-Ü

3,00bzG (Sont. Wasserm do. ult. Nov. d 600 «6

—

C C Frs ps pund jak

1 je Junk feerck funcá seuaai Coo No i dei

park pt jak L prt —_— S E

p ta =J

Jad J I J fr pur funk J J 2 T

G v4 1901 un?y. 15 id Warschau-Wiener 107 E do. Do, ÖT I do. do. lr ita | do. 6. IX 99'50B K, X1 88,80 Wladik, Obi. 1209

87 S j T do. S 87,25G ba do. 1896

f do. do. 1897 fab tit do. 95,25bz änat.it.Lby, O7 dis bi, bo. “ 3910G i bo Do dOS s 4 do. 1I?v(Cra)2040 ,

“mp 2 by. Do,

D Nr HD HY pi

Lo Ens n pu brn di nl it n Per dck m

2 Fand Fremd J 34 Pan Per Part Pm Peer J Puck 2 Vit Per Pei Pun Jck Pren Jak Parc Jena

C5 Em Hf pr pn E

cio

1 J n 1 P m t jn Jir a Îa 1 Jf je Pre Pra J þ

j 1 B E Pn a Bret Pera Purré Puck Pri uf Pak Þ

ck_— COAOHROO

psd famaé (per

ain

pa

pi OAnN-AAROS

S §-@ L EIE O A — —_—

Dts

2 II A L S

Va C15 E e s

e Saonnnno _ SHEESSSSES

* . bl M C C5 ur u

res Ie n drt Park fand reis

p 7

S O s S E

Ille

Hl Ai

129 50G ferhof .

106 80 S waben räu. 169 90bz 184 90d! v, “ Tucdeto ; 170; 10%zG Ver. Artecn 116 ‘50b¿G Wietiler Küpper 104,00 Wiesbad, Kronh 124.00G 298,00G Aachen. Spinn. 105,006zG Zecumul.- Fabr 145.70bz U.-F. Boeseu. F

D | S | Ses

pad S8 | o 16 ib 1. 6s 5. Hf B Jm Altm 34 D Dn ge ps grn Da pl 1E gus f 1D D OD D UD O E

s . p

132 30G S n el Boch.

103,004G | d°

N ¿| do. 100,20G do. 100.0063

4 vai Chrifttania 1894 1903

penet S

N * S

97, 25G Leipziger Kred.-Anft 98,00bz G 2ub. Komm.-Bank . 98 ‘09bz Luxemburger Bank 97,704 Bagdeb. Bank-Vercin 4 97 60G Pärtishe Bank . , | 6 84,10G Mecflenb. Vank 40°/ 92 40 do. Hyp.-u. W.-Bank| (4 69,806zG Meckibg.-Strel. Âvv Du 2 Me:ning. Hyp.-B 1008 M tteld. Bodenkred. 103, 50b¿B BVorz.-Aft.| — 64,30G E M 6 121/50bzG G. Bauausf. ¿s 0. uit. ck(0v, R augau S E do. Privatbank .| 7 129, 40G h 121,7 5G 113, 50 O] „G, .| 44 99,00G AG f.Verkehrsro|12 126,80bz¿G Adler Ptl.-Zmt. RA konv. u. neue| 121,506; B | Fdlerhütt. Glas 124 506: Adlerwerke . . Pader ädmiralsgarten 133,00G do. Vorz.-A, ] 180,C0 B Äleranderwer? . E Osnabrückter Bank . 120,00bzG Aifeld-Gronau . E Dstban!k f. L u. G. 129 T5bz Kl.B.Omn.-S, E Oesterreich. Kredit . 0 [10 [205.00bz Allg .Boden-Akt. Shie.Burlg. rz. 1927/4 En do. ult. Nov . — à2W4bz do. Fleïtr.-G.,| do. NofIsl.rz. 1934/4 Lal Ea do. Länderhank| €3 | 7 |——,— (v, D.Edis.-G)|1 kündbar 105) do, ult. Nov. U do. ult. Nov. ColoradSouth1935/44 E Petersb, Disk.-Bank (11/5/12 914 .00 et.bz¿G | do. do. neue|- Denv. RioG.rz.1936/4 do. Int. Bank 10 12,8 1211,30bz do. Häuserbau do. Ref. rz. 1956/6 2 ult. ne 2121 Ad 2104à2114hbz | Nisen Portl.-Z. Fecrocarriles rz1957/43 neue, — | — 1273,06G Elium.-Ind.50%,; FllinoisGtr. rz. 19524 psälalite Bank. 54 [104,50G Ammendrf.Pap.|2 do.St.Louis r3. 1951/34 Hyp. ‘Band 9 9 |—— Amt3g. Pankow do. Louis». ra, 1953/24 Potsd. Credit-Bank 71 74 1120,50G Ungl. Ct. Guan. LongJslRir.rz. 1949/4 Preuß. Bodenkredit 8 S 165,00G Anh. Kohlen. Manitoba r3.1933/43 dos. Zentra! - Bod.!' 9 195,10 bz do. Vorz.-A. Nat,R.ofM.rz. 1926/43 do. Hyp.- Akt. Bk. of C Ankerw Hnstgbg N. Pas, Pr. rz. 1997/4 ds, Zeidb, konv. .| 7 (7,5) Ännabg. Steing do. Gen. rz. 2047/3 do. Pfandbriefbut, 8 160 ,00bz G Annener Gußst. Dreg.Railr. rz. 1946/4 Reichsbank Ó 5 140 526 : UplerbeckBerghb. 92 00G Pennsylvania 1915/34 Rheinische Bank . 0 110,506;G Archimedes . 89,50G Bs „Ginc.G CG.rz.42/43 r 0 Hvp.-Bank 9 r E Arenbg. Bergb. | 499,00G Pacif.ofC E r3,12/6 100 25G do. Kredit-Bk. | 7 138 25 bz Arnsdorf. Pap. G do. . 1955/4 — Rh.-Westf. Bodenkrd | 83 169 00B Aschaffenb. Pap. nobligati S.Pae.S.Fr. L x30 4 90,90G do, Disk.-Gef\ | 7 127,008,¿G | Aume§ - Friede. oBigañoner, Gl L u.S. Fr. 1931/6 —,— Riga Kommerz T-IV| 64 109,1052 do. ult. Nov.| e do. do. rz. 1931/5 Fr D Nostocker E abg. 120,50b¿G | ad. Anil.Soda/ —,— dd; Do, 18 1927/5 €8,90B Nuf. B, f. ausw. H.|10 156 50bzG Baer und Stän: 2%,90G A ds. do. Ref.1951/4 80,10bzE do, ult. Nov. 1563àtà156à1! 63 bz | Baldcke, Maschin. —,— 0 Gt. L2,SG.W.Irz.1989/4 R eue| — 151 50G Walke, Tellerino 97'00G - Sts ¡L M.J. 1989| | L he Bank ¿i ; 157,75bz Sambag. Mälz. - hate wien i ev, I 5 100 50B Säch oven-Kre xe f D aw: 1 65. 90G Shaaffh. Bank-Ver. | 78 ( N L i 0 u 0v.| 93,106zG N A:8läöndische Nlein- 1, Straßeubäßw: | & chle. Bank-Verein | 73 es E obligationez. . Bod.-Kreditbk. —_— ( G briftiania Strb. 0014 [1.4.10 191,50 Schwarzb. Hvp.-Bank 51 —— A do, Lon e 8 96,906 f Bran, Damplicrif 1 F 41 1191. 70bzG E 7 88 90G J exliner Llovd .. „| 7 14,20 Südd. Boden-Kred | - L 96,1uB j Deutsch-Austral. D.| 7| 9 [41.1163 ? 0bzG do. Diskonto- Ges.| [7 117,€05;G Bau». Weißens. i. L.sr.Z.46pSt.11255,0CG do. ult. Nov. 75,25G Hambhurg-Am. Padck.| 6] 8 | Hl 18 7,300: G do. neue| — j 114 50G Savyer.Gelluloid| 5 [18 ; 905, 50bzG Edtteri Vo}%B.-H 75 60G e o. ult, I0v 137àLC TAAI 374b3 | tingar. Rredit-Bant 10 [19x |—-,— do. neue!) — | :1 [196, ,00bzG Ggestorff, Slzrs —,— t E arburg, Rhederei| 4| 4 |4/1.1 [— do. ult. Nov.| E 09. Hartst.-J./11 [11 1 1i51,75b, G Eilenb. Kattun . N ani s Dampfschi ff, 10) 10 411. 1 194.0 T0b;G Nereinsbhî , Haraburxg .| 3 G — Zazar Genußsch E L 965.00G Eintracht Brnk. ult, Nov. ¿ 196à 195A dz | Warsh. Komm.-Bk. . 1 112 1176 75G Vedbrg.Woll-J.| (; 4 EÉiscieß. Belber? Kop. DyNG, it. C) 5] 5 [4/1 S do. VII, neue| —,— cs . P. Bemberg| : 56 75b¿CG Eisenh. Silefia Norddeutscher Llovd| 01 3 1411.1 [102 4063 do. Disk.-Bank 1-I[1|1 2 [192,008 Bendix Holzb. | 3 79,60b2G (Eisenwerk Kraf-|' bo, ult, „Nov. O A O | 2 Westdeutsche B! hae 71 j 1155,60 B Gar! Berg Svek. 94) 81, 75G do. L.Meyeri.Co is Schles, Damy Ra N [6 [41,1 [66 30b4 Westf.-Lipp. Ber... [6 |: Be S20I ulBerge T: 211,904 Elberf. Farbeuf.|2 86,50bzG A Ver. Élbechiffabct .| 1| 0 |4/1.1 [66,50G Wiener Bankverein .| 74 | 37,25bz ‘do. ars 16G do. Papierfabr E Zu SchBiîi ff hrt: aghri gationen da. ult. Nov.| Z Se 4g," -Mérk. g G (9,8 0G Elektra, Dresber 10 82,00G N i „An L G 19014 [15 zt do. Unionbank .| } fia Bergmann Slef 18 | 229,79bz Flekt. Licht u.Kr.| 7 80 99G T6 Dam N l125, P. ra, 100 i 128 [106,750 ult. Nov.) —,-— Berl. Anh.M\ch. 187,59b¿G do. ult. Nov. 79,50G A A I V utv.13 Ln 103/42! 1511 102 20B W ürtt. Bank-Anstalt.\ 7 | 7 |[—— do. Cement i.L/c 820,0CB do. Lieferur:4 8(),60G j Nordd, Liovd01 ri. 1091 11 14.101100 75G 6. Vercinsbank .| 7 1147,5?G do. Zichorienf. i. L, 271,09 do. Liegniß 1.4.10 1.4.1016 L E

des

Jud L prak preù jar4 jur jed L A

S

m2

Jt Ft Jrs Jrs [ar]

i

Ir drt Park ford beni fend bard Perrk erd fund ford puak Jerri jam k Sa —

A = 2} J bens duns Jra Jerk DO D ESTD S L ai Punk por fue SSS wer Le

1

L]

ri

———— Faul duns Junk 10ck a

Qui bra fd fs I I S Nas

ote

r

7 1 2% dl tin b gle 1 p 2 OÈC ct pin g. ¿e pDs. tf. is plus Jn. pf

S

L] pi O e _— QONRNCNOO

np i

A

hum jy C

e Pai 150Lire-£. T Vat enbh.90 G.A S 906 unkv. 17

E elfin ors 1900 98,60G D 2 ukv. 12

92,25G Kecrlsbader 1892 91 90B do. 1909 unk. 14 91,9)G Kopenbag. 1892 Sti G do, 10/Tlufv 20/21 f E, do. 162,10bzG Nflaboner 861, f 4632,00 bz Hein 100,40bzG Mailänd. 458ir-L, 100,90 do. 10 Lire-Lose 100,7063G | Mosk. &.25,27,28 5000Rbl.

69,00bzG fav avs 1000-100 ,„ ec. /fr.8,/4 p. St,s10,50et.bzG P Hg e Janeiro 13 5000N u. 1000 2 99,90bzG uts. 18 3000 ri da. 20-100 101,10bzG do. S. 34/35, Rumän. 03 ukv. 15 100,80 et. bzG 38/39 5000Rb1. do. 1889 4000 A4 do. 1000-100 ,„ da reo Stotbolmer Uu 90 4050, 202 5 A

di 810 - s rene

de. do. 405 - 91 4060, 2025 " da. Heine dK 405 " Bene S0gire-Bofe en. Kom.-An 94 4050, 2025 „ do.Jnv.-Anl.uk 12 ‘ do. 10s do. Stadt 1898

do. 1889 8 96 4050, 2025 Küricber | 83

do. 810 , Verschiedene auslä

do. 405 „ | 4 4 l a0 208 S B do. 810 7 t

do. 405 „ do.Ins B Paar 9 L

do. 19305 konv. do. O -Reg. p E Lal GpB

do.

do. E Siadtbap, F unkv.

do. 1909920

—— Le Tate: F:

E D

do. “ do. 1910 405, 92 10bzG h Kret 92 80G S

Rff}.- “En Le Kopenh. Hhes. F

E jus —Y prt 2

R juusb prr fund S

b

M T R

uta a

C

þ

E

D s D N D O5 E E

_—

S

Wt dde-

D

148 50bzG I 63G a9 62 Tobz A At A4z8de Ar bz 183 5Cbz 152 75b 47,75 bz 46 8UG 176,00b;G .101134,00 163,00bz 132 25G 130,50bzG 136 ‘Obi G 260, ‘5Ubi G 127; 00» G 1525086 190,25G 155,75G 204,590b;G 94 00b¿G 135 ,00b;G 129,00bþ4G

C15 in R z A

i

@ c

& ee =--

i pk pr Pk Parr Juen drk jar uer: mi fu Pr Para jar Predi per rk rk Jeu

bak LO

®

œo

13 ¿s gd Fd L i

O

tif

411,00b¿G Cottbus. Lait 169, 00bz3G | GróUlw. Papierì 144 53ubz Daimler Motor. 49,505, G Delmenh. Linz 80,00 bzG Dessauer Gas 210,70b;G Dtsch .Atl.Leicgs | 7 i Dt. Lux. Bgw.|: 133,00bzG do. ult. Nov. 182 3)b;G do. 53501-63501 451 000¿G | Dt.-Nied.Teleg: 49,00bz Dtsch.-Oeft.Bw. 70,505 Dt.-Südam.Te! 126,10bzG | Dt-Ueberi. Seh 119,00 do. ult. Nov. 169,75bzG do. neuc| — 4116,75B Deutich. Asphali »9.Babcod u. 273,00bz Dt. Eis. Spetszs. 2734à1utaibz| do. Erdól . 263, 50bz do. Gadgtütt. 64 bjG do. do. Vz.-Â 233,50 bzW do. Jute!‘pinn.|3 224,60bzG do. Kabelwerke 389,15 bz do, Kaliwerke 179, 50G do. 22001-24000 Be E Lin.u.Waczs 2,00 bz do Spiegelalas 2: T2 Go L da Qs. 118 6,003 do.Ton-uSteiuz) 150,10bzG do. neue 82,50 t Bo. Waffen u. Vi. 116,90kz do. Wagg. Leih 126 0b do. Waßterroerke 384 09bz do. Eisenhand. 144,75bzG t, W. Dinnenz. 133,00bz Dommits{ Th 192,7 5biG Donnersm. Ô. Atu2tadta2ibz | Dóringu. Lehr (02 30bz do. Vorz.-At 424 00b42 Dresd. Bau-S 257,89v G do. Gardines 168" 25bzG do. Gaâmeotoret |5 89 80G C M ¡ 20.00ct. b; G do. neue 481,0 iü0bzW Df Eis.Weye: do. Eis.u.Drahi 124,00b: G do. Cisenhöti: 161,25b¡W do. Kanrägzars 102 90bz do. Maschinenb

drs fun us pra C P pr

Gold 1900 Oeft o BOA

E ult. A do. Kronen-R. . di ky. Meme é do. Si. 1000 f} do. 100 fl do. v -Rente . do. 1860er gate do. 1864 er Lo S Baus Eis. Ä

ba ‘G- ‘Oôra.b Port. unis l 02

fun jeu O0 [S p

C35 nl des fa

L ai C5 C5 E 1E FE-

0. Hartm. Maschfb, Dei g Eu arzer Gaiabee Œ#senw.

194.60 bz Heckmann . à93tet,A943bz Lelimenn Im :

2 p [e pak

Mrt R l f D I Prers Del D den pu P deé drerk et ded feme ees fer enk der Pru red ues Peer Prt Ôrmd Puck Jura Pen:

Nb ba fes)

é ph ch2 ur D d

neue| —

bes Pes

Do. Mittelr“ eie Pülheim a. d. Ruhr| ? Peot.-Bank f. Dentidl ult. Nov.

« O00

Mb vi f a fa. CA C0 C5 Mies Wn C C Cyr Cn C ck E P Do RO j — P ILD pi oa 2 o Sa J ax D J

-

fand en Pur nd I

pur puri jut verd —==—==—=S

T fie jl pin pi

Van O

res

D paò ¿pet o

b

0s,

d —ck = t jmd O

s C3 Cs

E A

=I

—— eilmann Imm. 119 50G _ ein, Lehmann 246,25bz@ Heinrihshall . 112,09 eld u. Srande 181 25bzŒ emmyoor Veo, 82à824u814bz | Herbrand s 175, 50G ermannmühl 147 49bz iberniaBerz w. 0/135,2:0G ildebrand V?hl. 189 60G ilgerë Verzink. 236,8Ubz rtMaschin. 634 00bzG ir\ch, Kupfer . 194,10G do. neue 299 50G j icher Leder 157,90b: d.V-Akt. ky. 144,75bzG Ï fter Farbw. 140,50 ös, Eis, u.St. 17450bzG ôrter- Godelh. 203,75 bz DG. Vorz-Akt. 234,00G dos Stärkef.

e

s

— f

ay

D es e H S

4

o D L S s . D aj r f burt Junk Jena fut deni dund dant S deem (s d

Jou Q bret jdk fm 2 225 s O I t C19 C0 S 2129 _-

nto j Lm 4 C C

ta

Sl ies P Ler Bt bd Jem fut fred erd fd LIA fee

S . . S D -

a bl p fk bunt C dund 1m, 1D: O C O Hin C5 M

S @O Prt Juan Jum Funck Jta Pre 2nJ dmdi Pte 10 2

=-

K

A A NL 4 _— _—

CICI

S o ck

js Ps Wre Pm 7

= _—_ S H CO E O0 n O O O MNEOOCO-A

s“ I

1

1 p Pl P E D fri tes Pr mk pi

|

————_ T E j V C LTE:

Braunschw Ldeis 6 L Srefe 103 Brölthal . 4 A Seef 10, U 109) 41 Dollars, Oldenb. Spar-u. Leiht| 20 Danz. Elekt.Sir. 02

or Mie Mar 12s p: Ls ¿5s M Jani furt D eei

Crefelder 5 gi é Eutin-Lübeck ; d 7 el Frankf, Güterb.| 18 55,50G Dei, S a O 2e 96,75 Düsscld.-Duisb. (108 R, 8 BLE Elektr. oGhahn 105) Hall.„HettsiLitä| 3 67,3G do 07x 106baw1O0I South - Cranz 64 138,60bzG do. Lat 1923 (100 Liegnit- ans, S A 4 97,50G (108 übed-Büchen .| 8 SUIA Gr. Caff. Strfb, (105 M a do: do. un, 14 CLOSN giteckl Friedr.-W 113,75G Sep S N 10G | Dftd.Kleinb,v.95(100)| 75 50B Samlandbabn (102) 4 y Sch1.Kleinb.1,TT (103 F258 Solinger Kleinb. (105 e (S A € 91,70G do. von 1904 100)/33 102-000 | Wer.Eish.-B.L1I (102) 4 123 50bzG Weftd.Eisenbhn. aeAls 99,00bzG do. ult. Nov. Hs Weftl.Brl.Vorort(193)|2

99,10bz¿G Richipk.- Finstw |12 114 14 2£0,50G ; 99,09G Schantung Gen.| 5|7,5|1f3 4pSt.]—,— Ausländische Eisenba P Albrechtsbabn ¿a 6 E Deutsche Klein- u. Straßenbahnaktien, | 6hm.Nordb. G-Ob. 4 204 Aach. Kleinbahn| 73| 74/4 153,50 do. do. 190754 20,50G Allg. Dt.Kleinb 139 00bzG | Elis.-Wsib. stfr. G. 8/4 187,20 bz Allg.Lok.-u. Str. 158,00bzG Do, Do: pfl. d 80e |Alt.Scmalsp.A 94,00G do. do. ftfr 9014 | 100,00 Badiscbe Lokalb. ì, Josefb, Silb. Tel S Barmen-Elherf. 117,50G Galiz. C. Ludw. 99,508 Serlin-Gharlbg. —,— Kais. Ferd. -Nordbahn 5 0, BS Bocz.-Gelsenk. . 140,00G do. do. 1887/4 97,80G Braunschweiger 138,00G do. gar./4 97,80 bz Bresl. Elektr, 127,00G P us Rudolfsbahn/4 LbIE | Fref. Straßenb. —-— do. (Salzk) 4 a bz Danz.Ele?t.Str.| —,— Nagvkikinda-Arad . 4 28,2030 | Disch. Eisenbt. . ¡11,506 |Dest. Lokalb.Gold-Pr.|1 99 %5bzG Elektr. Hochb. . 135 60bz do. Schuld. . A do. ult, Nov. — — d O fir 8 : J érfurt.elckt.Str. 31140,00B do. Nordroestbahn ./5 | 92 50G do. VII/AX 89,10G E 184 193 59b¿G ¿D fonv. 8k 92 50G 9. XIT unt, 1912|: 91,25G do. ult. Nov. 1933 bz . Ho. v,1903Lt.A 35] 99G pit. V 0 1 i \ch{.90,10G Gr. Caffeler ..| 4 11,258 DV: L B (Elb.)/5 | 2 0ER 1,7 [114,00G Hambh.-Altonaer : 4 Bn. fon. 8 94,1003 : E H ; 190,25 ds. do. do. v.1203/3k| —— “XŸTL—XIX P6,50b O le oov. A s. do. G.-P,1874/5 99,09bz do. XXT uk. 1913 98,50b„G Hannov. Strßb. 72'006 . do. do. konv. 3z/ /40,10et.bzG do. XXNTI uf. 1915 [98/75G do. Vorz.-Akft| : 89,50bz B . do. v.1903Lt.C/34) 98,50bz do, A ut, 1916 2,100 Hedelbérger a —_——_ t. -Nng. Stb. alte/3 | 97.00bz . KXYV uf. 1918 29,20G Hildesb, Peine A Ae i 5748| 97,00b3 : XXVT uf. 1919 0G | Magdeb. Strb, ¡76,00B 1886 3 —,— g. Ad uf, „SUDZG P e v. 152,00bz ° Sold-Prior. 94'00bz do. XX uk. 1913/31 ‘edlenburg. kv Dan 4

92,20G A har 95 80bz B ilsen-Priescn. .. 96 50bz do. XXTITu?, 1915/3: 92,60G t, 186,00b;G einb. Pard. (Silb.)/4 91,75G do. fnv.XT,XV,XVI 34 89,69b¿G Stettiner . 169,50G Ung.-Dal. Verb. S 1 —— Pr. Ctr.-Bdkr, 1890/4 28,99b4 do Vorz.- Alt, 167,00G Vorarlbezaer ., 14 | —_—— do. 1899, IS0L (4 ) Dux-Bodenbach D

i 98,70bz -H in Gi Ta do 1908 unk. 1912/4 98 75G Straus -Deral 12%,46G do: * Gld L M: 62 00bz do. IITin .

us do. 1906 unk. 1916 4 | 199,10G B.Ei\h.-Btr.Bz ; 99,20G Bestd. Eisenb. R do. Silber-Prior. s do. Gold-Prior. .

De | 1 N m S [L138 91 20G do. 1309 unf. Se E Würzb. Straßb. 100,C0bzG do. ¿n Kronen

do. 1910 unk. 1920 ¿ 89 40G

91/506 do. 1886, 1889 , 189/0061 Ausläudische Eisewbahuftamm- und | Dux- „Prag Gold-Obl.

do. Boden-Kred.| 17 [113/75b¿G E Ugen do. 1894, 1896 i ¿9 d : 2p 89. 20bzB TúrtTab- R-A/10 — 14 | 1,3 l—, do. 1904 unk. 1913 89.80 E OVLOTL Ea TN E, Blnie new Sees

100,00bzG Eusfig-Tpl.abg| 9 4 | 1.1 1—-,— ) do. 91 100,60G BrünnerLokalb b i |4 | 1.1 |—,— n Silh.-P 89 1,50bzG o ult. No 5 14 | L1 A do. do, fIVIL N zat.-Ägr ! 4 D -Un tb, 100 } E Graz-d E i : n tg BES On pr

10026 | Soub.Œ u. Fr. U E fursk-Chark.-A. 1888

100,20G Sdöst.(Lb.) i.F 1.1 120 Bet G R E ‘1889 101,10G do. ult. Nov. 9. B.

—

Gat Se r, r. 1918/5 Sir P.1 „Ref rz. 1949/4 do. Mortgz. x3. 1929/33

7

D d. E P

pi pur far pr 1 pur fred por e s dl H n Pn R

ca e lt t da Ÿ —I—NI—I

Jura fpuner umen mek —_—IO—J

n —_ J E Pan Hs Vit I furt dant Fans Jer Punk

ip l j

244 p25 i i i i bi t jl jé jf jt B I IAAI

S

-

Pani Juni: Jort Prei Pren Punk Jor Furt

"Cck 2

| ooS] | &| |

Ss et S = S b 2 l ga pi pi p a 27 1D pn if M

»ck

4

—,— de ZI unk. 1914/4

dos. Serie D, VII „(34

je do. X un. 1913/33

. [—— Mel „Hvp. De L 1A 44 99,60G

De ITI R 1912 do. TIV do. 1918 Do V: Do, IVLA do. VI do. 1915 do. VIT do. 1919 Da L Do, E do. alte konv. TT Ml-Str. H.-B. {T I ps. IL{, unk. 20

mein IT,VI,VII V E ut.b.1914 do, I unk. b. 1916 do. XTI unk. b. 1917 do. XTlTun!k. b.1918 do. XIV unk. b.1919 do. XV unk. b. 1920 ey XYVT1 unk. b. 1921 o.

do. X unlv. 1913

96 40bz Mild. Bde T U E

97 50bz do. VIunk.b.1915 —,— o.

—,— do. Grundr.-B. E 94, 90G do. do. — — Nordd. Gidkr. TT- V S do. 2A, A Gs cus do. xit unk. 1912 94 49bz do. XV unk. 1915 94, 40bzG do. XVI unk. 1917 88,75 do. XVII ukf.1919 88 2b do. XVIII unk. 1921 do. XLIYV unk. 1912

bk prmzé pre Dreb prets € S Q P R bd pk puri C) O S

i I O E

S i eo = - -

frank pmk en Sl nen

4

eo e o et —_— p

F

Prt Pn Jank Pod CPS N T3 T N O DOED 5 0sn 4D U us fax D s LD O D E 1 i H 1PM S L S Ta p Sa e 0 ck

552,00bz 319,764

154 25b1 192 02B 6809 .00b¿G 206,75b¿G 206tàz t dz 214 ,50bz 201/50b ¡G 103 25G 101,40B 151/00bz 184 ,00bz

37,90bzG 1€S 350 et. bzG 5 (0e

pu jem pr pat fend jam fend

D be 2)

s E

ocSSoS| 4A | e | A0 oen wies

_—_

do.St.-A.Lit.A| Niederlausitzer .| 33 100,25G Nordh.-Wern.4| 33 N N 50G Paulin-Neurup ole g ßer U 97,00G B [ntck. - Liehen- 499,25b¿G walde Lit. A 488,75& Kint.-Stadth, À 198,40b¿ G do. Lit. B 198,40 bz & Schantuna

S

94 =

— 1 E —

C33 fumt ft V de LO ns CU

C15 M Mi ¡ée M Cp R

Lau C5

Gr A C

Jus deus, juak jn A AA

e pn [Ry

157,00b;G osmannWagg. 150,09bzG obenlohe-Wrke.

423 00bzG do. ult. Nov. 192,75bz A. Horch u. Cie. 110,00 et.bzB Hotelherx. - Ses. 127. 75b¿zG do. Vorz-A. 36,40bzG& bn Disch .

Ug Fee Pk pan Drm pat frei Pr fd peek Suk deem per jer amd Paal Geri rk sum bnd parad dice prr

IAILO A A fut J O J bed Gs

D D D TI pu bes ORBDR wen

s e c T)

eT P i É pl pr pem rel Pal

E: E I

S

J Pn 2} Pra 2 F I prndk 2} Pert Permck Pert jet

pur ju bi C puná T2) _— 2 | S _— oLORNAHLI O

MRCOMOD N E

O6

82 Ì

p fend Jn Prt »ck C0

Fo 8 dis A A do

d, ck » fr. ¿j u

- g: S Q Q: D- E G O . m Lmd Paras pra fernere pemerb ame fmnch hema jun jm prmencb jem Jem n t} jem

D- L-M-Me S D 5,5, es

SACT

Coo E funk arti pr puri pr pre & 7 E E ae 2

pad a

aaf fa L je Fa je Me Pa jar L Eee j ja je aa L r Pa En

funk J J jr berné J fre =

= 8 e Fe o es —- 2

133,090G uberíus Brnk. 309 /00bz@ Soldt M. .

169,50 Mühle 111,90B Huter Porz.

139,00G üttenh.Spinn. 179,90bz le Berga fi 169,10bz Bau

fcjeri Wvbabo

909 50b ¡G 199,90bzG or 256 50b5 Jef ‘Faliw. 155 006 G É-ût Gs abla, Porzel: Nau er-Keller . .| neue Le Sa alker Werkzeug Kapler, Masch. ‘ Kattowiker Bag. T ¡bz Fels VieE z 110d Ì evling U 211 L 50bzG Kirchner u. Co. Kinhg. TerrBrsl 87 00bz¿G Kbhlmann St. 54 ‘50bz KolbuScch.Btw. (€4,00bzG Kollm. u. Jourd, 227 50bz Köblsch Walzena. 127,00 Kön. Wilh. abg. 509 50bz do. do. St.-Pr. 86,75G KbnMarienh.ab 123 50G do Vorzg.-A. 134,80bzG Æbmgab Lagerh —à1342bz Kgsb. M. V.-A. 194 25G do. Walzmühle 128 50B do. Zellstoff 194,80b3 Königsborn Bg. 103 50bG KbnigszeltPorz. 81 50bzG Körh dor! ud. 62,10G Ge, Kö Ba. 35 50G rting's El 171 80b4G Koftbeien@elul 168,90bz neue 91333 ‘T0b:G Medea Met. 1575086 | GYarügert@ Göb.Krügeru 161 50bG &ruschw Zuckerf. 145,00bzG KunzTreibriem. 163,50 Tuv erw.Dt\chl. 192 00bzG perdbusch, Spe rrerhittte. Lahmever u. Co. Zapp Tiefbohrg. Lauchhammer .|1 Laurahütte .

do. t. Nov. Leipz. Grdbs\.Bk. do. Gunnni. doPian Murmer. do. Werkz cus ‘ Leonhard, Brn 105,50bzG feopoldägrube 189,00bzG EIUN E

95 00G t.-P 136,00bzG Leyk. - - Fosefstai 289 75G Lichtenbrag. Terr. 369,00b¿G Linde's Eism. . 194 ‘90bz Gar! Lindström 183, 80be LingelSchubfbr. S9aB81A90L bs Ldwy.Löwe u. Co. —,— Lu Löhnert . 77,20b¿G VOIENA «7+ 180,25G Lothr. Zement . 166, ‘06bz G Ds Eiî, D, 114, bz G t.-P. Nel ‘506; G äbeder Ma‘. 84 00bz do.V.-A.kdb.110 251,00 et.bzG | 2uckauu.Stefen 182 6E Lüdenscheid Met 0 0 Cineburger E W.

Se Alg. Gas do. Baubank. . Da Bergwerk . do. do. St.-P. Müblen .. Dalmedie t Go. 231, Mannesmannr. |1 159,00 et.bzG | Marie, „tons.Bw.| 4 4 91,75bzG Marien ¿Eonn, :94 9bSG “ip 10 292.00B E Bab

A8 funk Vin Vis Ht H jm Mm Vie s Hm A ator icn

c toe [u ONOIINDINNNEKNNND

me Le Mf MAck f do Es bit uud ps Fut pucb-baS J furns Jamek furt 2nJ Jerk J

[ay p *

pi

D 5

wer C5 mad pk jun park Puk andt jan pk rek rem Pri fen feme prnn Jpermi jor

Ferd Jnt rend jan O O ri prt pad prt umd juni

— _— D pi

C — — co C An

pri pk ie Pur 4 pas Ern pee pr Bal dn ues Dai frei fel Fnd Jun arb Pack Jae Jab Feli Ziid sus pput Pit

i —] 0 O M En

m eg

Om p

praA park pre bad prr pm Prt

ps ros Ga Q ut

bd

E) DDAAAY

PSE

L

Peck Pncf Jarndk jon: ren pk 2] prnd jrmnk J J drark fru

O

O NAAIAZA aae

Ea ZEn

J d J bard jd m

pack puá A eee C E pi

138 AUG 99,50G

102 50bzG 139,25 bzG 334,00bzG 136,00B

125 ‘5 G

179, p F bzG

S1 G 245 50bzG 7,00 131,00G 366 25bz 146,00b¿G 351,25bzG 126,00 b;¡G 328,25bzG 130, 70G 254, 25bz¿G 339 00 et.bzB 83,590G 84,50b:G 103,60bz

136,30G 319,50bz 221 90b) 159 008 139 2Bbz 139 0b G 136 50bz G 211 75G 201,50bzG 357,50 bz 342.90bz 187,506zG 99 95h

l 13 D0bjB 131,10bz 222,00G 240 ‘00B 123 25G

2 G 194,10bzG 169 '30bz 169{a69bz 187, 25B 136,00G 269,09bz 351 2564 155,00B 128 59b4G 35,50b¿G 114,00 54 00G 160,50bzE 332 00bzSG 62 50bz 288, T5bz 121 ‘66G 354 00k:G 130;00B 31 25bzS 75 106 165,75bz 112 ‘00biG 102 E

T C9 t f Prt Para Ps C O 7 ft ft t § nil O O ran S I

D

| 34

_—

fas

S

-

S

ŒœŒ _— Gr) er S D

Ha b E S die Ln L Ls A E S S Ce Si Pt] Ses D et QIE Jaa Junt giits. Junk, gsi: Jt. CIS-CII

——I

O00

ves — _—— — — SANAHIREES

72 tro ua, pot F L A R T Zie _SE] HQ brd DO 859

dund e] dank D F (4 425 P P P H H E H M a V P E lr pla p E P r E bn. Kn Its gA 12 M 1 ¿Bie P pl ide tif E ¿e ps Dr K d Ei L nd 2

2:4

3

thg Pen Puk Pn (J Puck Van O f Prrnk Pmeck Jur

M C5 1 En E C5 E Se hes Panl dend Jud Sant pued dert Jeg hans L auf o

S s M c [uy O

“»

— ps

O 9A [0 o)

CAMIoINEA A

r E En a 194 6 Jin J 10 10e 19 jn Em En En Em É fn k p fi p g, P Pt prt CIT Jrl fk ur pr pr jk

D N N Js C Jes jens I A prt pk Predi dk fd Prt de Pre fund Jr pre

*

rk prt jur fand fand jr Per þud pur puri jk bent nd puri ECO O P Jundt per Parcà Jr pi pt s

dS O D

S

deut fund derl fans sus Jet fest juni Pal heack ett sri dus jut forc fend duc fund fert fal hiat:- fal R E E

J eni fern Jurrk J DO s:

el

C D i pad pi

wr De S

do. do. 1859 do. konf. 18380 Zer do. ler do. ult. ou. Ri. Anl. Ee aid. R, S Eu. A er.Bew.K.-Ob k 0. 9011. Em.251 37d.Pf.Wib.TuT1 ór u. Ir Norw. Hyp. 1887 ¿ E E A N E I TL fr.Z, r r tU.K.B.1k, ¿LV, Em. 2ör do. Komm. 1? . L do. Vat. Spark. . 4 VI. E Em. Poln. Pf. 3000R. 1594 25r do. 1000-100R. E lr 4.7, Portugies. Tabak utt. Nov. / Kaab-G.P.-A.ex.| 2 1896 25r 2,5,8, ‘ do. Anrechts\c, F u. Ir 2,58. ; A Pf. Le it, „C0D.| 1+) n 70 e . k. E.-A. 1889| do. mittel, fleine . T,TT25r u.1Or) 1,1,4,7.10 do. abgest. 78 do. 5e .1,4.7. do. Städt.-Pf.23 do. L 1,4.7, N do. do. 02 u. 04 Da . Nov. A 2s. do, t L | S, ( „AUI— — Stodh, Sntas. 85 do. 1902 unkv. 15) 1,7 191,50bzG e do. 86,87 do. gilt. Nov. mig e do. do. 1894 do. 7| .1.7 [100,406zG Ung. Tem.-Bega do. S 6,9,12/92,60bz do. Bodenkr. E do. Nov. E do. H ge r do. A 472.25bz do. eaul.- B do. - M ne wi Pf.97 1 do. gli 4.10 |—,— Spark-CtrI.II| 4 |

pet 4 wr 2 pa

E E 2/9 pf pn ps [Em pin pin, gts D erfi. pet gei glu 3h 54 pie 5D gf pas 30% dôs Gie ufs pft gt ps pi 65 pf Dts n Os B pÄ 1E: ga 72D De Ds J 2D 6a pf gin ps ID pl S

—I—J

M DNRENDDN U i s O dis p pîD 1èm VDn 1 V 5D pf 1D 1m J E E Be B A Ee C

n

D m4 — j O i em ps 4 G0

A Sr

—_—

»ckck

bk pand jrund jam jak

K

ch

2

g E

o io to beine 4 fru J þunck

Zes I S

T0 u

[E

A Ha NMNI Nu Aa N Fecaets

"a Fo p C5 ù Fans Jae Jock Predi j R Us Pn Fnd f Pen J Pru Pun Jt Pun Porn J Puk Pen

dis V bas Uns M bes de e, 6 CAD CI C Wn 1 Ul V 4 Dm 0D 0 b U h Of 6D: n 0G 1G U Ps D Sf AP: I ¿I Lie G Cp EIT CIT o a

mg Ii prrd rel frerk pk jruck C puri prdk enen par par prrû sund:

[de j fd nd ¡fn §2 O L LD N J N N fmd fund fert Punk frmk 21

S S

S

Ee

|

Hin éa M Hx pf ta Df Jin He E LEE E28 A Es 2 Bes ? ph s Mes) T: S

a C5 wirs

5r u. lr

s [7 s

13 O i O ck— O | 0% s v bak pá 7 prt fun ib: dak S

s 4 “N

- s]

p s Pt pk prt Pl i Pr P è 4 J Put Gt Punk Peer 2 end LPY Prunk fork

Pri Prrani Jen fir Junt form femer Frans fre jur Pran frem * * s

D et

|

Ä b eg D pi pu fd Punk pur bk E S E “Ms J uri pan CI5 Ln D - tit O0 HOOD D §70 fue jun gans part deri deli dati het sund hrs dur haos hak

Punk jjäs O

k pri fand jen pra ree frnanbs jornn pa G E 2 bank Pm Pri fert Prm 2] CIY Pai Pumnck

Q S FE

A U Pont jn

bak jak prni — | nd Dtr

p s

v0.11 —

ISIS F s & —y

mite}

R d

p_À M ID Pr r ---

beé p pk No a G B:

.

A T N N p D

do. 83, 85, 94 x3, 1009/4 2G Bank f. deut. Eifenb.|€ | 1,1,7 124,00G do. Eispalasi . 66 &b¡G Em.- u. St. Ux

)j Í d aas - “ha. O T OOIL 1 UL, / Gt. f.orient.Eisb.uk.17/43] L1.7 I—,-— ua ri

Vankaktien. JIudusirieaktien. do. Jute V.-A. Dividende [vort se Hiesige Brauereien, do. Luckenw.W. 96106 R arterdamer Bank 110 ‘10 T—,— s Dividende |vorl|lett|Kf |K.-T | ___ | do.Masch.-Bau 745066 | ¡atw. Zentralbank. 8 | 84 |—— Berl. Kindl-Br.|12 |— 4 | 1.10245 9063G } do, Neur.K.Vz. 779.G Ezow-Don-Konm.. . 14 [114 1230,00b;G do. St.-Pr.|14 |— |4 1.10/270,00b¿G do. Rüd.Htf.i. Li. M e do. do, Hue — 218,59G Beriin.Uni on3b. 2 1,1090 50G do, Sped.- Ver.|8 92.70b G # Badische Bank... bl | 6l |—— Bod k». u. neu 1,10/115,00b;% do. do. V.-A./30 ede Sh Bazata Com. a a9. 167,( )0 B Böbm. Braub 1.10 139,25bzG do. Terr.u. Bau 10

j Ban-:«a Gen, Rom. Bo eWei tand 1,10/147,50W Bernbrg.Masch.| 0 Gk. |. Brau-Ind. . «7 730bzG Deutsche Bierbr.| 1.10 116,75 63G Verth. Mesfing |12 t Ba? für Thüringen 189, 50G F .EngelhardtN 1: 1,10/219,00GW Berzel. Bergw.| 0 122 ,00bz ensbg. Scbiffb Varitter BAreoin 126 20 bz Friedrichshain 4 1,16/96,50bzG Beton- u.Monb.|10 175. 25b1 G |Flôther Masch. S Sebhardt . . . .| 1.10/62,90bzB Bielefeld. Masch. |2 |468, 75bzG ran: Chaussee «} f |

—_—- O ON

T Ie S |#® A 13ck dla Vin Din i D D

i 20/00G Büric 98,25bz | de, 08 unf. 13 ra. 100/44 100. 3B Obligationen von Bauten. do. Dampfm 120,006 do. Uni. Zürick i |

259bz@ | Egl.Wolly:Vz4 108 -0b¿B Erdmannsb.Sp| 3 2245 'ÞbzG | CarlEcnstà Ge. 88 25b¿G EschweilerBaxo 87,25 bzG EfsenSteinkoblc|1 120,00bzG | Excelsior Fahrr. 445.75 bzG oh. Fab. Blctfi. 229 .00bs a6. Manftae® 67,75bzG do. Vorz-A. 100 00 et.bzG alkenst, Gard. 173,004 ein-JuteSpia 154,008 Feldm. Papier . 16,60 elten u. Guill, 18 50% ilt. u. Brautech. 277,009 Sn fenbg. Portl.

197, ‘204 5 Ftrbf?. f. Eisbw. rz. 103/4 1,1,7 194 25G do. Elektr.-W.

pt (4ER Eta drs des trajrs

Srl fut V Punk N Jarnd Jnt Jra Jrs ° S L!

R

2 D, 4, 4. 4, 4, M

O ott f

ai Pa At Papu Alt r B E . M .

boten O O A l bu 1 O O O mt Juri prt ent Prt funk

8 1 1 10 1 10 1 16

24 I Juni J bri J N I J

OOmMmMOO:

O7

p

M f is C10 nis Sa C0 tfi das zj œŒ ca

ry C 0D

O

I Lat Jn Mis Co Jf j Pk Pur Pen Saat (S Pud T Jau Þ Frei Jnck Juná

pk

Set auf iz graS E spuul fund. duk uis send Hs Ir |

q T0 T0 Ft fs funi u D É fet Put Pl fe Prt Jnt Sts Jt jn

Q O W U A I ba Fr, I ETETE

DNOR N OA

m. rand ne Senats fra fert pem eh fremd fai ram ard pre rent germ jl Juen) S bret bres É Prt prr jer jur prdd prrk purnó jemek J] J J Sd Fus J fend ft fend J J fmd dant

R;

L]

J irund uad fund fund pr

ps prnck a a c

in Bb ie V 4 psd ain ¡ets aje a0 lh, win gi (fin.

4

puend Jrak ferck pre fend eaû Jarl

eo! “I ca D ei 7 — i p Dr O H a O ps o N ON

do. R. ¿ A S S Es Swed.St.-A 80! do. ult. Nov. ' ds. Fomm.-Obl. 01

20400, 10200 / : S do. do. 08 T/ do. 2046, 408 4 Pfaudbriefeu. Schuldverschrcibungen | d° do. 87 O 96/94 1858 ar. §0.00e t.bzG Deutscher Hypothekcubauken. VO. 1906/3 90 00et. bzG | Bayr. Hdlsb, TV-VI4 | 1.1.7 i100,10G Pr. epo ‘A. «B.I ra. 1208

cin do. u. XVI . .134| 1.4.10 90,20G de, do.

E Dav. Hyp.- u.W.-B.A/33| verfch.{91,50 da. dô. ; pa Pi do. unverloshar N/34| 1.4.10/90,60G ds. abg.rz125// E Berl, Hyp.-B?.-Pfdbr./4 | versch}26,59bzG ba. do. abg. 79,00ct.bzG I Do, abg. 2H versch.|88,75G do, Do: adi E ar ds. L do. vers{ch.|85,60G bs. 1904 unk, 12 —,— do. ¿E L u versch.1100,60G Ds 1905 unk. 14 93 39IbzG do. L ‘Il uf. 14/4 | versch./98,60G da. 1997 unf. 17 88,60bzG do. I, IV uf, 15/4 | versch.|98,75bzG dos. 1909 unk. 19 | 13,9 195 99bzG do. VIL VIT uf. 13/4 | versh.99,25{zG do. 1911 unk. 21 nische unabg. [21,4 (L —,— do. ZIIT T ul Sie 1 vere. O do. Komm.-O. uk,18 gr. abg.| 4 |1.147. do. 1109, 25G do. do. 1909uk. 19

mt it. abg. 4 | do. 1,7 191 70G PrH.-B. «t. ZIV-ZV 0/99,00G Szatm.-Nag. . MNodfau-Jar,-Arch. ,

aba.| [1,14,7.14 de. 190,10G do. do. 493,19G Gr. Arad. u.S3. Mosfau-Kursk ,

do. uit. Nob. abg. —,— , ; 1,7 1101,10G Pr. Psdb.-B. XVII do: Pr.-À. A Les Mos! ‘’au-Smolensk, An MEn M: | 15,11 154 49b;G 3 Fanny is qo 498,50bzG Äur-Kiow . .[ F 5° Y Mala Edlen 2 4 Do d.S,- i La 44 6 ZVIIL XAI, 8,50b do. XXII unf. 1912 1,7 198,50 Zau S L) h v i o Vos, IU 17 184305;G va L Sis do. XXV unk. 1914 9875, | Warsch,- Wien. (168871 (L 186,106 Orel-Griasi do. Konsol. 1390) R do. X? 99 25 bz do. XXVII unf.1915 99 00bz S do. ult. Nov. I E INOIRODa | do, "doi bo. unif, 1903, 05/ do. 10050b¿G | bo. XXVIII uf. 1917 99,25bzG do Genuß. Ll 84 1184vS118 00bs n, | Süd-Westbahn 4 ufy. 1913 3 190,70b,G do. : 95.00G do. KNIX unf. 1919 960% tUußerdem 15 R, Pap. “Außerdem 31 R, N» Transkaufasi de r'8

188

bo. 1905| 3,9 1250b¡G 2 E ersch.190,95b;G do. XXIT unf. 1912/31 D 1908| 4 | 1L f? 50G 34| 1,4,10190/50G do, ZXXVI unf. 1914|: 92,50bzG Gan.Pac. i DU,| 741 95 14 ! 1.7 1240.60þ1G do. do.

toZoTobL.1I IInt! -2,20b;G L 1—,— do. XVII, XVITI 31 bea. 0 ör.-Loîe'fer, 3. 46 p E 164,75 z do. fs ——— bo. ZZIV unk. 1912/35 do. ult, Nov.! 164¡àt bz Dtsch. Luv; -Bk.LV- vi I—,— do. Kleinb.-Obl.. Prgar. S, S TE 232 20b1B ZYITI unk. 1912/44 100,70B bo. i tos métieli 4 | 1,17 1939064 +4 do. Tu.Ta fv, 4 | 1,4.10/98,50G bo. Komm.Obl. T1, 4 ta flemei é | LL 94 905 s do. YVIT, R—XTÍA 4198 49b; 5 do. VI u. VIIT unk. 17 dos, ult, Nov, — do, ZIV uk. 14/4 | 1,4, 10 98, 60b; G do. do. VITIT unf. 18 bs, Aron SKente! 4 L 9,506 do, V, XVI uf. 17/4 | veri. 99/00b;& »« do. TX unf. 1920 bs, mil u. floine 4 | 16,12 9050®@ do, KVIL, KTXK uf.19/4 | vers. 99 50G do, do. X unk. 1921 dos, ult, Nov —,— do. ZX, X (uk. 204 | veri 99,70 vo. do. TV unt, 1912|: s. St.N. 1910 123 03h66 do, XXIT X X (Tut 21/4 | ver. [100,256 do. do. I 2 bs, 1927! 3 LLT —,- Þo, XITI,XTITA ut.13|2t| veri.192,0 bzG do. do. LIT unk, 17 34 da, DV, V . Unt L

b fn pâtn N

t

A U I I Ia D) L 1] M Do — p I bi M D N b b!

: dd J wr 2

O sm prnn fee rend park Pam font Prod fart Pren pen for Prendk prord jur Jra fn jan ferne

On e e S s G H s a

a --

CoOoOIO

Do Ps gs ans Jas Jnt Frs Pr i “S O

L L T G26 S _——

nid: an fun P beni: dad dis dri drivk L

Se Q E M

E ert ferd Jrmc Dm

R L i O 5 105,25G l N Kreditban! S me i I 4 [11 120750 Da Bover. Handelêbank .!| ü, 51158,25G Germania .. 1.1C/60,00G Bing. Nrnb.Vèt.|10 [11 . („00

—_— e I] 909 -

C On

»—“ D Gn

|

pk pur4 jen

s o

SG'ROLN Berg.- Märk. Elberfe ¿l 56,00 bz l ¡68 9)bz Königstadt / 1.1C]98.50bzG Bismarhütte .| 7 4 Bd 150, 75b¿G eund Ma\ch.ky — à1684 bz ¿andréWeißbier, 3 4 |1.10/127 00 Blumweu.Shn.| € | 7 |# !1,1 1122,00bzG edrihshütte . E &ömenbr H.-Sch{|10 | 14 | L1CR 55,00 et.b¿G | Boch.Brgw.abga.| # | 0 | | 1.1 |93.25b R. Frister A.-G.

— ür. Brauk.| 6 | 1.10121 00bzG do. Sußftahl|!2 [121 7 1224,10bz Frister u. R. abs. Patonhofer [19 [4 | 1 111243, 796 5) do. ult. Nov. 22504zàtàt bz | FroebelnZu@erf. Pfefferberg .. | 8t|— [4 |1.1//199,7: Wodg Berl.Noz? 4 | 1.1 [101,75 Gaggenau V.-A Schöneberger | 9 |[— 4 [1.10 224/50 bzG r o.HbbSchnbA| — |0D— fr. Z./90 90bz GasmotorDeut Schultheiß . . 14 |— [4 [1,9 |255.75bzG | Sh.Böbhler u. K.|13 [12 4 | LI 1223 46bz Gebhard u, Co. Spandau. Berz) b - (4 | 1,10/120,59 et.bzB | Borsigw. Terr.|--- |eD|— fr. 194 25G Gebh. & König

Vittoria .… | 1.101111 25G NbosperdeWlzw.| 2 ¡4 (1, 100 00bzG Geisweid. Eisen 134,756 Aus ¿wärti Brauereien. Braunk.u.Brikc{|!# |— |# [1 217 906z3® | Gelsenkirchen . 169,006zÆ Bochum. Vikt. .| 7 8 1116,70bzG Brnshw. Kobl |13 11 4 [1,1 219,00G do. ult, Nov. 92,75 Brauh. Nürnba.| 9 | :10/176/50bzG do. St.-Pr. 2 4 [1,1 1224,50G do. neue 117,606¿G | Brieg. Stadtbr.| 53|— |4 | 1,9 [104,25bz B do. Jute\p 2 (6 1, 201 E do. Gußst. 117¿G Büchner Exfurt| 6 .10/1142563G | Bredow. Zuer| C 4 |1,7 188 TôbzG Guft. Genshow 111,006 Danzig. Aktienb./12 |— 4 | 1.101196 '50B Breiten. Zem. 406 106,60bz Geor s-Marien 139,50bzB Dortmund. Akt. 20 .10/365.00G Brem. Allg. &s.| 654| 51/4 | L1 95, d 4.6.1 Q 135,0063G do. Union . .[20 .101375,00bzG do. Linoleuvr| 0 | 8 [4 | 1,1 20 25bzG Der R enn 78,75G Darmfst. Bank Gld. — do. Viktoria . 5 | It do. E a: ; 116 |& L I R Bo, [89,10 ; do. Markstückle| 6 126,50bzG Düsseld. Atler .| ! j 7,004 | Bresl,Spritfavr|20 |— [4 | L.LWS bz erre

e F E 126A do. Dietericb/15 |— [4 |1.11/27900B | do, Wagb.infe/5 (25 (1:1 (95,00b¡G | Ges. |. aler. U

90/10B Hefsauer Lande3bank?| 63 115,50bz do. Hôöfel . .| 8k — 4 |1, 1659,25G do. Vorzuas-Fkt. [6 4, 166,70 do. ult. Nov. S Deutsh-AsiatisGze . , 141,00bz Frankf. Henning] ‘ 4 | 1,9 1127,00B Brown Bovert 4 [L 141.60bz Geyelsbrg. Herd 97 60b¿G Deutsche Anfiedl, . | 9 ¡39,75G Germ. Dorim.| 83 | 10/145 00 Bruchsal, Mascb./25 |25 4 | 1.1 1380 00b¿B Sire ement 97,50b1G E Deutsche Bank . 123 [124 1262,40bz Gevel3hecager . .| „10189 752 M nal, u.Shn. I L1 —,— er&G 89/505; B do. ult. Nov. 2627à2tt.0263bz | GlüdaufGelsen.| 8 41 50 Brüxer oblnw, 4 (L Sha. Girm Girmes&C 97, 50bþ¿G Dt, Eff.- u. Wechselh.| ! 54 1113,00 anau Hofhr. .16 Buder. Eis. A-C| 5 6 | 1,1 1113,9063G ladb. Spinn. 97 50bzG Dt. Hyv.-Bank . 18 [15800B enninger Retfb| 1067,50 Em.Busch,opt.J 1 4 1276 59b;G | Slad. Woll-Ind 89 T75bz4 do. Nationalb. Kom.| ‘ 3 ¡119,90bz Herkules Gaffel. .10/165 30bzG Busch Waggonf.|1 |& |1, 229,00 bi G „Gladenb, u.S 90,30B do. Palästing-Bank s j 7 |i23,00G Hessische Cassel. 0E Bußke u.K. Met. 4 1. 121,26bzO las-MSchalke 94,006 “do. ult. Nov. 1211à121A1214 bz Moor Wind. -Ryh. 97 89 30 Deutsche Nebersezbg: 24 9 1169 50b¿G Holsten 9 | 18 186,506? B GarlêhütteAltwy | lus S 4 Glauzia. Zu&er 91,10G Jtal. Miti-lm.| 34 i.Rd 4 | 1,1 1—,— do. 1898 89 30G Diskonto-Kommandit | 10 [19050bzG ugger, Poln 84 / 0/140 G Garo!. Braunk. | a n 00ba! GlüFXauf V.-A. A 91,005 do, {ult, Nov.! _—,— Podolische Int. uky. 21 .5,11197,50bzG do. ult. Dou 1903á1901à1903bz | Fenbeck u. Ko.! 4 10 07 509 Garton, Loschw.'22 6 [1,7 1287063G | Gebr. Goedhart 92,00G ; do. neue| =—- | — 1184,75bzG Kieler Scloßbr.| 8 | 01132,10bzG do. obne Gnßsch,|12 4 11,7 1268,756z@G | Gßrl, Eisenbb.

A, b

"P 7 Werl (ne H ad 3gef 80,80 bzG 4 Berliner Hyp. «Bank . clt X b» Vassenverein [P Brafil. lici —- -— ra 99,104 Brnuschw, Bri. erd: -A 89,10G h do. -Hann. Hyvhk. 89,60G k med, Disk ,-Bantk , —_ — Burissele # alte 83,51 i Gez itr Ba nt È isen! ). 89,10bzG L G Fvemn, Bank-Verein —— 2 0Vuraec D TÌ 93,90bzB Ge Disk Ban —,— do. ult. Nov. E j Groditverein Neviget 83 80,50B4 Dänische Ldm.- Bank| & 78,75b1G Danziger Privatbank /

ps

A

N D023

—

ck_— +ck ck P b —J

bn ma bo bobo lo lot a i ba

5 d _——

f 0 ci 233 0

J =—Y dund dus: d L2

[S

E s w—

D E

e“ r

Rz

— W-M C A O —— Ins pre prt [urid Para Pera fet fremd Jr Prar pt fund Pack fred Predi fsb prr puri Pri preb Pud rak jer pn frrmdk pro prets fert bend Jra ferti pur Dae dard

C3 fa pas pft pf ln

I S

ps

|a SZSo|

Mo IWNDAO

—_ i O

p —_

Þ pk pen prak jet — S -—_ —_———- uis OOMIDNO A E

ck— Cas

-..

S int ben fmd fn pem pri erk rer dki jer jar jur Pren E S E C4 E ASME Eis Nt M S A ELA Frtton KESE P. gli Pa A pi ps fi gr. gn t He q 2 #ck 7 fa ¿Po ¡a pf — t i d i 2e 4

FAISECECEEEEERCCEE SERE

—= 7 | d O

ark anck an J jr jene Hurt fend pak jun erni fru

und jun pk jmd pur prak pern jut

TaLal

D: D: - hn dts, bDas das S E J dend pu I,

A red

prak Junk demat fund fun pmk pam jrnat puenk wak pre fen prak dens | E a “O4: 2D A L R (S S Ct E Ma D s Mf fd Pert C k Pré O T ES Q-S A WLE@

« —

D

SEEEEEAT ft D R Dent T F S Perm Per J 2 R Va Pren Pri 7nJ Prt D) fra Jerk Paci J

_

—_ M N Mo Dn wr

SEZEZES

-

Ì Cu

—— Df prt prt Pen p jn Jeck prr pre dend Per Pren r jer umd Drr para fre Pk Pr rk jen

Lit

rirepetl L e E

é 89, 5b i do. ult. Nov. 2497àù! A2414à240tà241 bz Kur3!-Kiew ( 90106 Peansylv.i D) 6 [i Rdi4 | 11—,-— Lodzer Fahrikb. ukv. 15/4 98,00b:G do. ult, Nov.' S Mos?.-Kasar09 uky.20/4! 94,306 Amsterd.-Kyoit | 24 3 |4 | 1,1 |— do, 11 Nt, Tv; 21 10),10b;G Ynatl.volleLIT| 55 4 1 L1T— do uky, 15 1090,40bzG Þ9. 609/, T= TIT' 5 0.18144 114 i 90bz Moskau-FKw.-Wor. 09/44 100,30bz do. ult. Nov. 11440 bz do, do. 10 ukv. 20/4 101,00bz&S Botthardh. i.L. o. ¿Dh, 'fr3.|pS|—,— do, do.

191, 00G Ftalien.Merid,| 6 [5/514 | 11 |—,— Mo8!au-R{äsan.

—

D IMNITB Ww—

—

gas j

J pu J I C0 ri prt —_—

O

2 | | Ban SAR| Én N

E r. [uy [4] "—

136 ; bz 147.10G

(—

5

D

e Co

10s —J J fund fund: Fi fcl J F Fnd and GJ ‘au Pert Prt Pren mud 2 J Pert fred Pad Predi ‘0J 1j Perck 24 J ert enY Prei Porn

eat ltt ar

121,50bzG 124 75bzB

10 a S ¡Sia 10 u p00 ns gil, Ds 0% 15% his v0 1e ns in. pf pst pt p p ps J Jn pf ps J 1E ps J O 1D J O 1D

pu prt prt pur prt preck Puk fert pam prr prt ur p pt

J Put Pre C Pert Pert J erk Pech J) funf J

IZZ1

pmk ie k jmd (J) nd uan m} _—__—

i O D

O

. « « . € ‘pri Pt Jena Jueeò da Jed Je Prem Js Peai Juen Jen QÈ Jena da

N m I I bi J bri J erni

1911 / 272 p. 15 (Deutscher Reichsanzeiger, Fri, 17 Nov 1911 18:00:01 GMT) scan diff