1.104102,50G Cart. M\ch. u. F. L, o. Db. 96 00G 4 [1.10 Be O S Gafsel, reu 12 [15 4 Ob fr 200bzG | Goth j; L tg 1.10/78 o. do. neue| — 1,1 /260,00bzG | Grepp.' Werk 1.10 400G C arlttbhg.Wafs.|12 1.10/259,75bz

1.10/76,00G G Ae 8x4 T N11 ‘¿0b G Ld 6 Ee 8 (2 f 11 P

A S r. 12 110 170, 60G pn Grey, Er 14 Grünau . [10 v. Hevden ônningen

do. Milh . _.|i do.Oranb. St-P do, Weiler : adetbal dieg

i do. Jnd.G e (Rg emn. Werkza. Ste Gin De 117/00b;G S E La: outcord. Beta. 104,00@ Wiesbad. Kronh L a Ra l 124, 00G : Concord. Spin. 300,00bzB | Aachen. Spinn. 1 1113,75B Gonsol. Schalke |: 105,00G Accumul. - Fahr. 1 1258,75bzG | Gont. El. Nrub. 145,75B A.-F. Boese u. K. \ Bors, F 103,25G Vorz.-Akt. ; H) Cont. Wa 121,40bz AG. R ¡ EtT 0G Cottbus. cid. —— auau j Gröllw. Papierf. |? 125 s G G. f. Bürst.- 4 145,25G D E A «G. Mont.- 48,C0et.bzG } Delmenh. Linok. A.-G.Pappenfb. 80,00G efsauer Gas .| ‘ AG f.Verkehrsw 1 211 ,00bzG ] Dtsch.Atl.Teleg. Adler Ptl.-Zmt. Dt. Lux. Bgw. konv. u. neue 1 1134,506zG do. ult. Nov. Adlerhütt. Glas 182 ‘30G do. 53501-63500 Adlerwerke . 452 ,00bz Dt.-Nied.Telegr Admiralsgarten 49 20G Dtsch.-Deft.Bw. do. Vorz.-A. 70 50G Dt.-Südam.Tel Alexanderwerk . 7 [125,60bzG | Dt-Uebers.Elekt S E GA, 1’ 1119,00 do. ult. Nov.

zG o. br u, Ir L1T F, do. do. 1011 unk. 21 46Jätet.ätbz Rhäsan-Uralsk 1894/4 | 1.3.9 |— lt. Nov

54 50bzG Lose - 4s v, St.|991,75bz do. 4:10/101,10G | ds. S, 60, 69—82. i Sard. Sek-B. 1897/4 | 1,5.11[89/7 dr A, f König Br. Bee 6450bIG | bs. Grundent € l 16.11 T—- do. M do. Kommunal . - .34| 1-4.16/90 West-Sizilian.| 4 ( D/ul | L1 s 90G ae D | 1886 t B Bus D Feet [Su 0. (8. [0.D. 10G, Kunterstein O.

zn 90,30G R 4 Bodenkr. Nybinsl 44 2e E Banfkverei T 1.7 2,75bzG Ausländische Kommunal-Anleihen. Dresd. Bbk.-Obl. gar. n DD Déuis e Ei enba nobli atiouenu. -Osth 1897 Ce Ce Lind denbr. Unna 42 ‘bis Bozen, Mer. 1897 16. 11 4 spre Frkf. Hyp. Bank e A ch g hnoblig y Süd Onaon 2A ener Kred.-Anstalt 84 Lindèn

J f

n 5 9/, ute 7 i Ung. eis. I.) 2er 1.1.7 P: E p.-B. I, TX 1384| 1.4.1 MbHp-Bk.6 66-68,83-85/4 h 0. l Nov 44/5! 61/514 | 1,1 Ms, 75bz äsan-Koslow . . . .[4 | 1,4,10[89 75G Dresdner Bank. . g mis

do C0 O 1e cen

e

do 4/0Gold-R. “R do

ck V: o.

olländ. St. 1896

. KAnl. [L

do. 100 2

Jt joad J * n J nenn

4

S, _ pi T

89 G do. Privatbank . na Hambiag, Hyp.-Bank 184 75bz 4 g Brauer. neue ; Dbe cl C PEnD,

Ae iévéttibs Bank . ildesheimer Bank

1442 t. 114,10G 90,60W 82 75h G

147 - 1X,

172/:30bzG 82,00G 62,50bzG 435,75bzG 155/80@ 141,25bzG 176 '50bzG 111,00bzG 51 50G 130,30G 288,00bzG 142,90b ¡G 134.00B 148.00G 176,25bz3G .7 [1184,10bz A841 AlArbs 7 1185,50 bz 153 v0bz

17 6b 47,00bzG 178,00 zG 133,00G 163,50bz 132 00bz G 129 T6bj 134,50bz 764 50b¡G 127,25bz G 15s 90bz 190; ‘50d 156, 75G

04 04 60bz G dd 7 „T9b4

136 ,00bzG 129,00bzG 171, 00 et.bzB 87 00bzG 553,00 bz

323, 00b¿G

67 ‘00b1 191,75B 684,00b;G 4 2100 tb Ï ¡aTiài 213,25bz , 201, 10b; G 103,25 101,40B 150,25bz 199,90bz 137 50b¿G e ,00bzG 38,20G 445 ,00bzG 220,50bzB 138, 0G 100,.00G 102,75G 139; 20G 335, ,00bzG 130, 00 00 et .bzB 3 G 127,00bzG 82 50bz 246,50G 49,60bzS 131,00G 3668,00bzG 146,00G 352, ,00bzG 137,75bzG 330,00bzG 129,90bz 256, 00biG 339,00 bzG 83,75G 84,75b; G 103,60G

136,50G

321,50bz 222.75 et.bzS 159,00 139, 25bz 139,50 bz ie 137 ‘0061G 212,00bzG 202 ‘50b4G 359,25 bz 339,75bz 187,50bzG 390,00bz3G 113,50bzG 131,80bz §90 95b G 240 00V 123,25 61,50et.bzB 196,00bz 168 ‘5b Iralatatätbz 137, 5G 138 50G 268,50bz 353 ,5063G 154,10bz 139 0b G 96,00bzG 114,00 54 ‘00G 160,25bzS 330; ,00bzSG 262 50bzB 288 00bz 121 60G 354,506k1G 129'50G 31.25æ 75 25G 168,00 et.bzG 112,50 103,25G 138,75 135 (60bz G 108 00h) zG 109 90 20,75G 514,.00G 514,70G n DhIG

21s. 1360b2@

89,25b

131,00bzG

8°

ij Jnt Pra Pank Prct Pank Ja O00 Ko LD

- [T4 00 I ais t Pt Pa Pal M l f fs

Warschau-Wiener r

s 4 lr do. do. TX

do. do. X, XT Wladik. Oblig. 1909 Do. do. 1885 do. .: 1895 do. do. 1897/4 do. do. 1898

Anat.Eis.Tky.10200./6 de 0: 2040 „

408 „ do ‘rrtv(ra)2040 7 Ar

ggypt Keneb Af) GSotth ae tal. E isenb M. Tad |2

eubahnuoblig. Y do. Mittelm.-O.

176,00G E Vaeedon Gold-Dbl4- 1102206 , Eisenb, "1886 2, h ortu isenb. 1 99,10G Y L °- 1889 L. Rg. U 96,30G M i do. IL. R 3. Mikielrbeinishe 100,40G N Eard.Eisenb. gar. Li ¿L Mülheim a. 99,00G f Sei Zentr. 188 0: Nat.-Vank f. Deuticil 102,00G M Sizil, Gold 4, do. t. Nov. Süd-Ital. L r. 410 Nordd. Grundfredit ; |102,75bzS l Wilh.-Luxemb, IX 6.11l—, do. Kreditanstalt 2 E o. neue Q l Amerikauische Eisenbahubouds. Obarlausiboe Bank . y Dollars, Oldenb. Spar-u. Leihb 4 98, ‘25G I Galif.-Or. ra.1918/5 S Osnabrücker Bank .. [101,00G y Gtr.P.L.Ref.rz.1949/4 L) Ostbank f, H. u. G. 199" 75G B.Omn.-G 169,00bzG 0G : h Gor F 1927 34 Ler jr Besterreicw, M 10 [|—,— Allg.Boden-Akt. . Dh. fr. 3./116,75B Deut. Asphalt | 44 ‘ : Ras S do. Elektr.-G. 18608 h do, Ro are, 1A 188 S do. 8änderbant 6417 |-,— w D) i. ; N Ne Di. Eil Speisw. h C o. u 0v —,— o. ult. Nov. Ti üt 198 25b | GoloradSouth1935/44 E Petersb. Disk.-Bank 11/5/12 [214 50bzG do. do. éi 2226 v E Ga aal L N Denv.RioG.rz.1936/4 R do. Int. Bank .|10 [12,8 1212 26h; do. Häuserbau 64, 35h G Da D Gasglüßl. do. Ref. rz.1955/5 96,00G do. ult. Nov. 117àtà2124bz | Alsen Portl.-Z. 234,75bzG do. Jutespinn. Ferrocarriles rz1957/44 92,40bzG ? 293,95G Alum.-Ind.50% 233 ‘0066 do. Kabelwerke —— Pitlaische Bank. ; O vp.-Bank Ee pottd. Credit-Bank . , reuß. Bodenkredit . 81 208 do. Zentral - Bod. T do. Hyp.- Akt.-Bk.| ! E do. Eethh. konv. .| 7 E do. Pfandbriefbnk. T PiRS Reichsbank c Be Rheinische Bank . .. wid BRE Ds, Hyp.-Bank| 9 er Rb West. Bodenkrd, dei - odenkr 90,90G Disk.-Ges. Mes e Kommerz T-IVY o L Bank abg.

do. fleine 97/50G do. ds. 1895 —,— do. do. Feige 97,00bz do.

do. —,— do. leine

do. 96,75bz do. Budapester 1896

91/60bzG do. Buenos es 09 99; ,10bz do. 8 1000L£

do. 500£ 96 50G

do. 100L2 96,50bzG do. 202 96,80 bz

do. 1891 große 102,90bzG do. feine 103,00bzB

2s ult. Nou. ê ani 1894 Lhrifti a 18

das 150Lire-L. S E UunTye

98,40bzG elfingfors 1900

' da 0s 2 ukv. 1

92,25G Karlsbader 1892 91,70b do. 1909 unk. 14

91,70 Kopenhag. 1892 R do. 10/Tlufv 20/21 D do. 1886 i do. 1895 182,40bz tifaboner 861, IT Es kleine

N

1904 Brôitb. Gifenb. i 1004

do. N a do 4 13 do. do, 1895, 1903, 06

alle-Hettstedier . . E

Wittstock

Laufitzer ‘Eisenb. -Ges. Lübeck-Büchen t A f 7 Mel. Fr.-

Nordh. - - Werni Ee do. 1910 unkv, 20 Reinickend.-Liebenwld Zschipkau - Finsterwld.

Deutsche Klein- u. Stra

410 59 Na ‘Alla. Dt, Klb. L 4.10/99,60@ do. Lok.-u.Strb. (1 11° ou do. uf.214

do. Bed. Lok Eisenb. Deutsche Eiseubahustamm- uud Br. «Chr Strßb, Prioritätsaktien. Bo e Geli.- 2

Dividende [vorl] leht| Zf| §,-T.] ÜadHen - i 0 87,00G Coblenzer Straße E

g nich 70,50G do. do. raunichw T Crefeld. Strßb. 85,00G 4 S

EA Wal 25.008 refeldev , s], j Eutin-Lübeck .| : —— u Err Sie,

aut. Siters, 50,75G do. do, T

Lit. A—C 96,75G Elektr.Hohbahn 67,20G do.07rz.105bzw101

138,75G Do S (100 97,50G do, 105 1820 Gr. Cass. Strßb. (105 183,00bzB | do: 4 unt 1 105 114,00b4G Sea Se tot108 A Oft Kleinb. 90(100 75 50B Samlandbahn (102 f Sch1l.Kleinb.L, IT (103 O Solinger Kleinb. (105 La Skitdtsbe Wb, (100 91,25b¿G do. von 1904 (100

Rint.- Stadth.A 105,00 Ver. Eish.-B.L,TI (102 Lit. B 105,00G Westd.Eisenbhn. (102

Schantu 6 125,40bz Bent; M LUN 124624 b dos Weftl.Brl.Vorort(103 ch tw. 4 | 1,41 Schantung Gen.| 517,513 4pSt.]—,— Ausländische Eisenba N PIEREE Dat s

Deutsche Klein- u. Strafßienbahuaktieu. Böbm. Nordb. G. D Ob. Aach. Kleinbahn] 74| 75 153,50G do. 1963 Ae Dt. Flei 139 25G t “Wth. sifr. G. 83 Allg.Lok.-u.Str. 158,50G 06 Alt.Schmalsy.A Badische Lokalb. Barmen-Elhberf. Berlin-Charlbg. Boch.-Gelsenk. . Braunschweiger Bres!, Elektr. . Gref. Straßenb. Danz.Elekt.Str. Disch. Eisenbt. . Elektr. Hochb. . do. ult. Nov. Erfurt.elekt.Str. Gr. Berliner . do. ult. Nov. Gr. Caffeler amb.-Altonaer omburger . …. do. ult. Nov. Hannov, Strßb. do. Vorz.-Akt. eidelberger ildesh. Peine A agdeh. Strb. Marienb.- Bndf. Medcklenburg. kv. Niederwaldb. . osen.Straßenh tettiner . ... do. Vorz.- Akt. Strausbg.-Herzf Südd. Etsenb. . V.Eisb.- Btr.Vz.

J -—

Oppel nd feicelirin Spitta

S

o Ee TJ FRELEI 2D: A! OHNORNOoOO ONN-IROD

pi

bent fei J J CO O m

t L S

mob. Verkehrsbank| i, L, Kióbe hans Ör. Sbenhavns Gr :10/90; ‘00bz Königsb. Ver.-Bank . 10/90’ ‘00biG ms 10 90,30bz 0197,30G Se pager e: n. omm.-B Luxemburger Ber” ; Magdeb. Bank-Verein Máärkishè Bank Mecklenb. Bank 40%/; Do, Hvp.-u.W.-Bank Meklibg.-Strel. Hyp. Meining. Hyp.- Bank M .tteld. Bodenkred. . do. Kredithank . do. ult. Nov. a Privatbank . neue

S S 2A

n ft Cf und D Pk D pk brd

p pi QE pi pn pi ree - .- e «

do. „:TYV, L Sächs. Bdkrd.- Bk, TIT zu de, A

l. Bdkrd.-Bk. Ly Sü Bi r S

do. Sti b. H.-Bk. IT—Y do. P unk. 1912 do. VITI unk. 1919 _TX unt: 1917 do. X unk. 1921 do. bf unk. 1915

do. Gd Bodftb. Sh 43 e Bn D T L I pO VIILuk. 1818 do. do. X uk, 1918

do. do. [II, TIV . [35 do. do. IX uf. 1916/34

—_AWOAULO O bs þ 2 TO O

00G 123, 3,50bzG Le t, M. 132,3 30G Sdöferd el a

nd STEE

agenzr Gia e E

I —A=I=IWO

CE a O D l —_©O I;

alien. Rente gr. kleine

4 ult. Mon. do. am. I, IV Maroff.10 ukv, 26 Se. 99500, Os

*__.

lan See

z w

R e G v. A f

0 ‘00bzG da Ine

wre

e en dlsg. f. Gr D élleallance annov. 7 Vet E tas amb. o. Masch, j 35 50b) G arh.-W "Gs arkort Brückb. do. St.-Pr. do. Braw. do. Day, Brgb.-G. do. L A per. do. ark. Masd f. artung Gu gi A Ea Eee E Siseut, e ; a954ä95954bz cdwigsbütte : 119, 50G ein, a

D E E E

A - o N 7 Dr ck Cr D &&

Vis Pk Jer do dD DS O

—J I fs Pad J = = J J vie

undi fands | Pun fre jed © RBEE | o

Il IESl]l]lleo

» ck 0D ae m S Aae E S: A 1 i f m j L m O D R A 5

Furd 0A in Pk end fen fk prak jet Prerd jerdk Pk prck jer

REE CORPPPEEE Et

pn J Pert en} J frk pern fuenci fen E 1 H | Ms 1 Js Pank Jud Pn Peri Pert

pk 2] fun fend jn D

I A A

As f t

K

mers N N

A0

—

E E: in jp j 1; pt n D CoDID

ck

do.

—,— do, K: XYVTa uf.19 a do.KVIT,XVITI uk.20 E do. XIX uf. 21 —,— Do N J 98/20B do. RT uk. 1913 ee Hamb.Hyp.S.141-400 E do. S401-470 uk. 13 E do. S.471-540 uf. 16 s do. S 541-610 uk. 18 A do. S.611-650 uk. 21 A do. S1-190, 301-310 98/00B do. S.311-830 uk. 13 —,— Hann. Bdk. TIT/VITI do. LX, X unk. 1913

80' 10bz G do. XT-XT1T unk. 15 80 '50bjG do. XTV unf. 1918

O A 45Lir-L. Saa (a do. XV unk. 1919 100,90B Mailänd 45fpf. —,— do. D unk. 1921

—,— r.6.25,7,8 do. les Tue | Not E bor do.

v. hre 1000-100 , * |83/60b No 110'30G do, : d

e C0 M Ne D O N

tund

i

Ink fk prr pri pn fernkr fri Pl jer pk park Pri Pk jn jk prr 2 C O Mo N

fn bin jan jf Fra Js Fs J J Fra Pr Pro Pr P L L

MIpI diet Pt, i N P D Junk fern Ddo eS pmk pk jd O pi 5 n wr s Punk fred Jn Puerk J Ce — J N S E E E Mart E O

S S Q-A

ani NN L

K

Es

@

Oos e e

n

É

S

M t E83

On

T a

Ir pk fund fri E Pru jr Pré Pk fedk pack C brm

S Bor j bo bo je L! O

T O

Aiabots 90 A M4 ZS,

O Gold 1000 est o Odo

D ult, R do. Kronen-R. . do. kv. Rente do. do. e do. Silb. 1000 fl. do. do. 100 l. do. Pap.-Rente . do. 1860 er Lose do. 1864 er Lose E Bam Eis. qr:

B 6.-A 08 .b.19 Port. Ms I 02 20. ult.

eo

[ay

þ e œ

0D F O0 F O

ps 2 5 80 vf CIS C3 C3 pas Mi C Ct C Ci C if —_— tos ar 00 — pra e 2205 g S] e E OODONOO O00

Et bo P 1 Er

M IIAUF) in 00 brs bra fra A N w-

A F

p S E E [ay

be

bÈa pf pee aar Æ D CMmMOCcRMIMNIONOO-A A t

pt 2 —

8. @ Ds Prari Pn ft CAT feme Pat Pran rer jn jur Pn À rand farm Pren Prm Pré prent Pré pak Pra Jra sar sea Pren

un Pank Poren 2} Prm: CCIED S

S Fedt Punk Juenk Js þ

247,50bzG einrichshall . . 112,09 eld u. Frande 181.10bz¿G oor P.-3. 181tà1bz erbrand Wag. 1 147 Sb 6 iberniaBeren ergw. 140 .00b;G 189, 60E 68 9 ch, Kupfer . 1 [i BhiB iUhberg, Leder j r er 138.00B o d.V-Akt kv, 144,00bzG fter Farbw. 139 ‘00bG Eis. u.St. 173 90bz 353 90bz 008 z ofmann 148'50bzG o agg: 421 T75bjG do. ult. Nov. 193,00bz A. Horch u. Cie. 110,00 et.bzB | Hotelhetr. - Ses. 127, ,75bzG do. Vorz.-A. 36,00 bube Disch .

m Om c

o *

C a pl CO C3 1 pf po pin C5 pf ¡Aa pEs pr

E

oto

K K

T t;

bl pi pl pas pla pP C5 C3 pr jn M fa, jj D

Qo

T

Pont Pun Jet S

S Do RO A I =—

2A

O.

V [4 ck

Sun furt prnrk derk p10 Pn fern Pk pri erk ferm pri rk jr furt jur

m M. o | x | 00S |

g: E LAS Pons Prt Pm Jret Jeret J]

* [ E d k

E E Aas

— e e wes

o O — pi park fri Pri O D dD 0 2 Do M CO D CO 1B 0 e

O Q V H e C5 —_—— ck T O bauk pi do

| S | | &| —

do. I Spec

Rio de Janeiro 09 Eee 11. 1000 £ do. 20-100 Rumän. 03 ukv.15 do. 1889 4000 4 do. 800 „ do. 400 „ 90 4050, 2025 „ do. 810 „ do. 405 r 91 4050, 2025 „

do. 810 „

do. 405 y

i enk mai por prak park On w-

d

s E

Sinigbb- Guan :

101 40bz b C w. A

100,80bz

Roe E E ERRE S bi C O Do

do O do R

Liecmih-

do. na Lübed-Büchen . do. ult. Nov. Mel Friedr.-W do.St.-A.Lit.A Niederlausitzer . Nordh.-Wern.A Paulin.-Neurup Brian - H einid:» Sebezz- walde Lit. A

o mda

des

p doe |

99,90bz ——,— ; u 1912 A ; . 1913 A ( ; 1914 E l : 1915 E j . 1919 J42,75 bz do. 1913 —,— do. alte konv, IT, ITI 94/80b Ml-Str. H-B, 1, I 93,80 4

SofiaStadtuk. 16 93/00bz Pee 1880 95,00bzG feine S |ck 22 2 Oba pn fleine è Bat B0Lire-Lose 92,20 bz mie Hom. Bas — yv.- 92,00b R Stadt 1898 93,00 Bürider 1889| 91,60bz P” Verschiedene auslä Budapest. Spark. 91 ‘50bz an, E 1 p „gar. 93.00 do In! B. Ae + bi “ V -Reg. V-A, LNUG | d Gui 9190 bj da. Stadihyp. F 91,50bz do. 1909 TI ukv20 Ce S oll. Se 8, i aid s. ar. E 1859 Ki M. By do. kons. T do. 3 do. do. wi 7 C

do. ult. Nóv. Kopenh.Hbef.- Mi Anl. : pt; h do. Kreditv. F 5r u. Merx.Bew.K.-Oh . 99TT.Em. ahr Nrd.Pf.Witb.Tull : 5r u. Îr orw. Hyp. 1887 . TIT, Em. 2ör Oeft.Kr.-Los.1858 i: ör u. lr Pest U.K.B.1T,TIl| 4 do. TV, Em. 2 201 do. Komm. TI a DE N as do. Vat. Spark. : 94 I. Em. Poln. Pf. 3000R. 1894 Br — do. 1000-100R. Sr u. lr -7.10186,60bzG Portugs ies. Tabak ult. Nov. .P.-A.ex. r gh 2or do. Anrechts\ch. L. Ir) 4 Schwed.H.- Pf.78 ie 9 tov.| ¡ do. kündb. roße . k. E.-A. 1889| do. mittel, kleine . L Tru. 1Or| do. abgest. 25 5er do. Städt,- -Pf.83 1889 ler do. do. 02 1,04 , ult. Nov. do. do. 1906 . fl ITT 1891| Stockh. Intas. 85 do. 1902 unkv. 15 do. do. 86,87 do. ult. Nov.| do. do. 1894 do. „195 ukv. 17 Una. Tem.-Bega do. St.-R. 1-252| do, Bote, f. DO. ult. Nov. | do. do. Präm.- 4. 64 s Regul Ph. do. 1866} B.-Pf, 971 do. 5, Stiealiß .|

O

J[linoisCtr. ez. 1952 do.St.Louis rz. 1951/34 do. Louisy., rz. 1953/33 tongIslRlr.rz.1949/4 Manitoba rz.1933/44 Nat.R.ofM.rz. 1926/43 N. Pac. Pr. rz.1997 do. Gen. rz. 2047 Dreg.Railr. rz. 1946 Pénnsylyania 1915 Pittsh.Cinc.C.rz. 42 G E ofCal. t 19

nobligatiouen. | S-Vac. S Fr 90 31 P do. do. rz. 1931 —— do. do. rz.1927 96,60G do. do. Ref. 1951 tg Gt. L.S.W.Irz.1989 97,C0G St.L. TT. M.J, 1989

Lehuantep. Nation.

wes

104,50G Ammendrf.Pap. 7 1885,56b¿G do. Kaliwerke Lf T2 Amtsg. Pankow .[fr. Z.[77,50b do. 22001-24000 120,50G Angl. Ct. Guan. 119,9063G | do, Lin.u.Wach3 166,00bzG Anÿ. Kohlenw. 164,00bzG do. Spiegelalas 196,00 do. Vorz.-A. 115,70G do. Steinzeug .| 122,80bz Ankerw Hnstgbg 119,25G do. Ton-uSteinz 77,590G Annabg. Steing 150,25bzG do. neue 160,00G Annener Gußst, 84,006zG do. Waffen u.M. 140;80G Aplerbeck Bergb. 117,00bzG | do. Wagg. Leih. 110,60bzG Archimedes . ¿ do. Wasserwe Tae Arenbg. Bergb. do. Eisenhand, 138,25G Arnsdorf. Pap. R. W. Dinnend. 169,00 et.bzB | Aschaffenb. Pap. Dommitsch T. 127,00G Aumeyß - Friede. i Donnersm. H. . S 120, R ae alie on: B ietkaita Döringu. Lehr. e ad. Anil.Soda 5Ub4 - 111,90 88,90B B. f. ausw. H. 157,75bzG | Baer und Stein 424,00B Dresd. Bru-Gi. 1 [139 00G Leg S ati 80,75bzG Ha. ult, VPE à1571A4A4b Balcke, Maschin. 259,00bzG | ‘do. Gardinen (6 [179,00bz se fe, Berabau.. Gd 152,76G Balcke, Tellering 108 75b;G do. Gasmotoren :1 1169/25 bz [G B S Sf \che Bank ; 158, 75bz Bambg. Mälz. . 90,00bz Dürener Metall. 207, ‘c0bG eseri ri baba ; zes FobG 100,30G Boden-Kredit 142,50 a bzB | B.f.Bgb. u. Ind. 20401G do. do. neue| — :1 |198,00bzG o 10194 10@ do. unk, 14/44 95,90G Scaafb Baur er. 185, (Cobz Rel Spritu, Le Dfild Eis.Wever 257,00bzB esen Sl: U o oi anningMa|\ch. — 93,10G MRSIED E. rfe L! [M ERRERDER Sie, Bank-Verein 1s 0064 A 14, 80bz 44 G Siscabütie 169, 0h26 abla Porzel —,— 0 od.-Kredi N a agerh 1,25bz3G - 7,30G Christianiai Sirkb. s Ia T [1,410 191,50G Schwarzb. Hvp.-Bank 113,76G B Bajalk Att-Ge| d ‘1 [110 o G E anada 18, A Kaiser-Keller Ep o. Landhan e 3,7 erl. N. i. 150,00 l [23.80G r U C GSibir. Hdlsbk. i. Rbl. 246,900B | do, Kais. Wilh. G E 126006 | Kaliwerk As. 26,90G Argo, Dampfschi | j Ti 10% NUG Siegener Bk. f. H.u.G. 124/25bz do.f.Mittelw.i.L. : ®°| do. Porzellan . 121,50bzG 68,20G Deb Auteal. D 7| 9 [411 [164506 | Südd, Boden-Kred. . —— Bauland Seestr. fr.3./110.00G & | Dynamite Trufi ‘5 [188,60bzG 96,00G eutsch-Austral. (l ¿L 54,90G do. Diskonto-Ges. 117,60B Bauv. Weißens.|i. L. .11955,00G do. ult. Nov. 1893ä8AäI a8 bz 75,30G OMERIERA: Pad. 4 E '50b1G do. neue — 1115,25G Bayver.Gelluloid 1.1 1205,75bzG | Edert Mascch.-F. 10/156 25bzG 75,80G M E O Z Rie FA1364bz Ungar. Kredit-Bank . —,— do. eue 196, 00G Cgestorff, Slaw. y [130 00b¡G o ul ov, S do. artft.-J. 151,75 ] bansa, Damvf fciff, 10 11,1 194. bs E Bereinsbk, Hambuta. —,— Bazar Genuß 965 00G irte Bere 488,00bzG A T Ca C A O O C —,-— . P. Bemberg ,00bz

Norddeutithe: D A 102, SraT os do, Disk Bank 1-1! 19100G |Bendix Holzb. . 6125bzG | Eisenwert Krast 27 9001G Kölsch Walzeng. et gs uf M Z M L B V Westdeutsche Bodenkr. 155,60G Carl Berg Evek. 81,75 do. L.Meverj.Co 27,75bzG | Kön. Wilh. abg. V i E R 9. ï ULi [7 90 z Wesitf.-Lipp. Ver ‘| 100, 40G die, Spa 211 „00 bzG Elberf. Farbenf. 606 LLUIG do. do. St.-Pr. er. Elbeschiffahrt . ,90bz Wiener Bankucrèin d 137,25bzB Bene 299 ‘c0bG do. Papierfahr. 75G KönMarienh.ab 125.00G do Vorzg.-A.

Schiffahrtsobligatioueu. do. ult. Nov.| —,— B. -Märk, :FrG u Cas d Unionbank. l—,— lek. Hamb.-Am.Pck. rz. 1004 fs 5,11 p Me Mo 2533B be: mann Se

do. [IT 3.100/44| 1.2.8 100, 5 , do. TV ukv.13 Q 103 Ui 1.5.11/102; E Württ. Bank-Anstalt . —,— do. Cement i.L

Nordd. Llovd01 rz.100/44| 1.4.10[100,75 do. Vereinsbank . 147,50G do. Zichorienf.|i.L, nt 08 unt, 13 14. 100/44 4 1,4.10/100 (20bIB Obligationen von Vanken. do. Dampfm. do. 83, 8% bad Ta. 100/4 | 1,4.10/97 Girbt, f deut. Eisenb.|4 | 1,1.,7 B 00G do. Eispalast .

Mr 1 Vas Hr C35 H Hn 1E 1 k Pk Ps fac DO) Pei C1

d [e -) i P Per pr Pr Drr p pn Sark Pr prt frank Pr rk d rect Prm eck Pn Jur Per

Bai Funck ‘J Pi ‘J Pat Jck S

ao | dds

H pf Pai Ps Ps

bfi C Dot

C30 Ds fn bis pi C4 ps pi gs pi Pin wr

E DRN E Uge

A AAA A A I fend fam Jur P P prt pn prt prrl jurrk pi brd

T;

Pro

I O A funi I Do

b abo)

ONRNDOIOIADENn pak pk D) Oren co

tor — do Do: bi D fes

G5 den El E M,

A

S S

[uy

pk fmnk fmd pre fn fred rc fre Prem fri fra undi mk fred Pemek frank prak pm pre fe pn * Di:

2 fn Vi V Hr —== ——==ckE ——

Bin bis Con Cor Eon Eon En Et Ju Ferd Jrs Jrs Jer nt Pn Juan per Peck Pr fremd Prunk 1} J J

Go

pu

O00 A ps pi ju p

des R SS

aon Ao OSISS|

C2 12ck p C7 q

_— Bes

Fonds, Mein H si

SAE N XI unk. b.1916 E do. X11 unk. h. 1917 E do. XTlTunk. b.1918 do. XIV unk. b.1919 do. XV unk. h. 1920 do. XVI unk. b. 1921 o. do. S unkv. 1913

do. räm.-Pfdhbr mitid Bokel ML1Y 97,49B do. VIunfk.b.191

: do. e 4s do. Grundr.-B.Il1 do. TT

94;90et.bzG do.

—— N Nordd. Gedfr. E

A o. x \ do. XI{ unk. 1912

94 ‘30bz do. XV unk.1915

S 75b 56G do. XVI unk. 1917

pr jen feme fremd frank per prnn É p pem pre jn pem Predi rend emei prr pre per pem pri ck deren per prak demn fk ferm mae Prem pomm jene . * . .

_ Wr Wf pi pi 8s bs pit pfvs pn ps Bt Lr pit p jn je E e E 2 L

PO E P Dns s 2 Obs dd bi Lo O 2K

3

Do a E i b bi Pt t Pt t Pt i A BBBRAAAANAAAAAAAA

Aa

D s j

_O0-ID co

pu pomaù fene jam D pen fend jornct

[

139 E ubertus Brnk. 311/25 zS& umboldt M. . 169; 7obi do. Mühle

— ube

but J Pri prnn jk fred

O _—

x PEE E: RLE: oBSooBSost]| 00ck

[ay — i J O R

— ©°

— £3 N O ¡fck S D Ha C5 L

A 4 —J b A0 R

H 16ck fan Ms ¡En 0E M 1E C5 —

es D pak dD

De

s ZT do pk

|

p Be

bd prak prndti fand fend pem pern prak fernkr Perkin C jreeck fork pri pri pern jak Funk LO A A J N J fern

prd S ert

En bo a l jm Fa bn

—Z-—I

E and | Pun Cr Punk Qr rek fé

i —J t —I—I —J—J 00 nen O e En O E ues

dD 00 — O5 i O NRIN

bri if pi t p ta 4 ft fr dnl f fu t p

* dot pr S I

94,00G

117,50G aliz. C , Luv. 1 E Kais. Ferd. abe 140,00G 2E

138,00G Do. gar. 128,25G Kronpr. Rudolfsbahn auen amn

©° bt O

do. 1908 do. 1910 405; Kf. «Engl. A 1822

pri pak jmd Pm frem Jed neck ree jer O

D Feet Jt Juri Predi P

O S Ce wes nt

wq.

Hs

ta

p

ckO

des

D C pi j CO —Y L a f 0 “wo

pk J bund bá —J 5 S |

Fe

ho m 00

Pan a8 C0 CIT Ct P 1 pl D n bs b 1D ps ti (t jft bts g (s p P p bn 1 (s Dit tf L js En E E T2 A

Pr brin

00 0 R j F pmk pan pan J D) borá J C3

nde- See 24-I SS ia OîD

R T2 dI do

Le] D

Salzk. —,— Nagyvkikinda-Arad . E, 1 50G O R DE SOe Pr. 5,90bzG Í 1354bz do. do. 20d Fr. 1,101140 §0G do. Nordwestbahn . 1,1 1193,75bzB do. do. konv. —à193?bzEàibzG : do. v.1903Lt.A .101111,25G . do. L. B (Elb.) —,— ¿ Do: Do; TONO 190,25G . do. do. v.1903 —,— . do. G.-P,1874 72,50b . do. do. konv. 89,75 do. v.1903Lt.C i ai Oefi -Ung. Stb. (Wie

17 7,80b 1855 12 do. Ergänzungsneß 152,00bz ZMNYPLEE —,— ilien- riesen, 185,89bz eihnb. « Pard. (Sil ( Silb.) 169,50G Ung.-Ga ; 167 7,00G Vorarlberger Dux-Bodenba A 1224 ,46bzG do. 11 i.Gld. 6.W. y 2,80bz do. I in 4 . Westd. Eisenb. . s do. Silber-Prior.

100, 00G Würzb. Straßb. —_—— do. Gold-Prior. i

89,20bG Ausländische Eisenbahustamm- und | Dur 4A “v A 89/80 Stammprioritätsaktieu. ai, „Oderb. Goldss

100,00G Eussig-Tyl.abg| 9 | 9 14 | 1.1|—,—

90. 00G R 1 es do Gilb-P89 ' U era i —,— s

20,50G do. ne A Die fembera Gan ut

|95,10G “ENES i Gt 50bIG | Dest-ung. Gib, 1895

187,00G derb| 4 —— 120,00G Kronst.-Harom 5t 51

bo O0 00°

—_— p Odo C0 pk

É

—

_ e

pt Pes ert p pr Pi bt rk pi Pré ps i ri é

N

do. XVTI uf.1919 do. XVIT unf. 1921 t. Eau s. X1Y unk. 1912 92,590G s. VIVTA,. 92,50G o. XITI unk. 1919

—,— f Hvp.- fandbr. 92,20bzG b E 92 30bz

99; ‘10bz

/40;10bzG i XXTV ut 1916 96'80G A 1.1918 96,80G o. XXYVIuk 1919 —,— s. XXVTI uk. 1920 —— . XXVIITuf. 1921 93 75bz ‘ “XX ut. 1913 96,25bz do. XXTCTukf, 1915 —,— do. kny.XT,XYV, XVI en nes Pr. Se -Bbkr. 18909 R 1899, 1901 . —— o. 1903 unk. 1912/4 . 1906 unk, 1916 4 81,30bz : 1907 unt. 1917/4 91/206 : 1909 unf. 1919/4 . 1910 unf. 1920/4 1 U las L hie _| e R f do. Boden-Kred.| n 114 40bz TürtTab-R-A 10 A ‘gean j , 1896 „(6 Stn SiDh fs| L1T (du | Wun —| n (7) Sd adet é 20400, 10200 ger f Pfaudbriefeu. Schuldverschreibungen | do. do. 2 unk. Ls

2040, 408 4,10 [93,50b : do. 040, T. M 7 (4 aats Deutscher Hypothekenbaukeu. do. do. 1906/34 do do. kl, 12 [90,00G Bayr. Hdlsb, IV-VI/4 | 1.1.7 1100,10G Pr.Hup. ‘A.B.rz, 12036

do. 1830 gr.! — —- . XVI , .134| 1,4,10j90,20G do. do. L! —_,— a0. Hyp.- U W.-B.N 135! versch.91,50G ; do. ds. St.-R. 1904! ¿ —_,— do, unverloshar N34| 1,4.10/90,60G z ahg.rz125 do. 1906! —,— Berl. Hyp.-Bk.-Pfdhr.|4 | versch]96,50bzG i do. aba. èk 1338} 2 —,— A L abg.1353| versch.188,75 E do. aba, idgen.! 17 —,—- n R 3 | versch./85,60G \ 194 unk. L Gümea. S 5 R 90 i —— da T. 47 u?.14/44| versch.[100,75B , 1905 unk, 14 Eis Gol anl. | | 93, 59bzG do, L L: uf, 144 | vers 498,60bzG L 1907 unk. 17 do. amort. 95) 88, 60bzG do. I, IV uf. 15/4 | versch.198,75G i 1909 unk. 19 Siames.Anl.uf.13 96,00G do. VII 'VIT ut. 18/4 | versch.[99,50G 1911 unk. 21 Spanische unabg. —,— do. X11 X1Y uf. 19/4 | versch.|99,60G do. Komm.-O. uk.18 do. gr. abg.| 4 do. XV, XVI uf. 21/4 | versch./100,25G do. do. 1909uk. 19 do. mee abg I uf. 1637| 1,1,7 191 80bzB PrH.-V.-Zt.XI19-XPY ds. f. abz. | | 1,1,7 1100, 25G do. : do. pit ov n s do. do. Il uf. 20/4 | L17 101 10G Pr.

Túr!. Admin.- Brf annXVIbis| | { “4 Bagd.E, N ZVLULNKI KXI XXTI 498,50bzG do. XXIT unk. 1912 g TT! , 15 1,7 198,75bzG do. XXV unk. 1914 _ Konísol. 1890 j ba , 18 4,10/99,25G do. XXVII un?.1915 do. unif, 1903, 06 k , 20) 4,10/100 50bzG do. XXVIT uf. 1917 uty. 1913 . 91 -00bzG bs, b 134] 1,4,10195,00G do. XXIX unk, 1919 do. ult. Nov. h , -ZV/| do XXX XXXTuk20 do. 1905 1.,3,9 F ‘60bzG ZIX 134) 190,25b;G do. XXIT unk, 1912

E E

pak prt —J —J

tototo O A

M Ss Le S O Se |

bd O E wr A

CECS E R L e E E

wes | Scots |

Ves H Pr E ¡f n Pr Pr r P E E

L S A O D D brt Pert Pre Pre Prt 2J Peri J) Prck Pk J M] furt Prt

SSEmo o D

pk 3 Pud J] pur J 2 Y Pereck E n I —À

s

en O

I O7 t;

— E I Peck Jud S

o O

4 4 á 4

Pun e

a A, P jp t a j A

E

p

o N

D RNOMLOI R Deo pad E LA oa

wirs e | So

Ie dine Ps 1d C9 Sr BOS p bnd J =—J ZO b O

O0 r - S Is

uo u Fus fm fi Fut V 1E Prt Per Pt J Perdt Jt dis Prrk -

dig S D Ds DRTEE D D D jm pi ps noBNn —_— A R

wte

80, S Elektra, Dresden 232,60 Elekt. Licht u.Kr. 187, 79bzG do. ult. Nov. 820,06B do. Lieferung . A 09G do. Liegniß. 120,00G do. Unt. Zürich 65,03bzG Em.-u. St. UUrx. 194,50bzB Egl.WollwVzA 1083, T70bz Erdmannsd. Sp 224 '50bz G |CarlErnfi&Co. 88,50 bz EschweilerBgw 87, 6.008 EfßenSteirkohle 119 00 G Excelsior Fahrr.|20 146,25 bz oh. Fab. Bleift. 228 00b G ac. Manftacdt 67,50 bz do. Vorz-A. 100 00 * bzG | Falkenst. Sard. 173,75bz@ ein-Jute Spin. 154,25 eldm. Papier . 76,00G elten u. Suill. 78,00bz B lt. u.Brautec. 278, 25 wv inkenhbg. Portl. 12240b6zG | Flensba. Schiffb E G anti: Chaufie ] an aufsee 207,50@ do. s!1 21,60G Fa p

L

De pa

134,30 et.bzG | Æ6wmtg?b Lagerh 1347 bz Kgsb. M. V.-A. 194,00b do. Walzmühle 128,50 do. Zellstoff a oos G Fêuictborn Ba. é I 0 81 2et.bzG Shrbisdor u.

L 60G De: 550B Se Elottr 72,00bzG Aera m6Gellul. h 168, '50bz do. neue 9335,50 bz G Kronprinz Met. 281,70S do. neue Dns Bai w

145,00 a bzG | Ku Tw Aber 162,00B Kupferw.Dt\{l. 191/80bzG üypershush. . 158,25 et.bzB Kv fuserhütte. 251/,00bzB Lahmeyer u. Co. 89,50G Lapp, Tiefbohra. 144 ,25S Lauchhammer . E 25bzG | Laurahütte . 97,50G do. ult. Nov 238,50bzG Fes. Grdbî.BL. 226,25 b¿G Gummi .

296,50

” d imme 147,25b13G oPian Simm g

191,00bz Leonhard, ent 104,00bzG eovoldisa

C0 T0 C0 C3 P p Vf Vin P (Cas 1 As Jf

000 D Jd J fund J S K K

—_—— D e

e

ESCICIET T Tes Er EES e 14 169-162 es in p Eo:

S E S o Ao O

—4 _—

wee R 7 E L A A

Fey UVOLO

O wes e -_—

_ COOUIINRNON pEs CGIOOIIMNO-AAD

—4 — nut; i fri

pá

m D

p d pru C C pmk pem pad pre por S “S S

do. 902 rz. 10014 | 14.10 0720 Ctrbk. f. Eisbw. rz. 1038/4 | 1.1.7 194/00bz El etr. ‘V. Van i. 82 T 1004 1 B 0G Deuts e Ansiedlgsbk. E11: LL ly 93 95G L A 86 rz. ‘10014 A0 — Landbank . . . rz. 103/44k| versch.][100,10bz Bk. f.orient.Eisb.ut.I7143| LL.7 I—,—

S ] Dit Teste | Benn “e n ; efige Brauereien, Cg Ÿ Umfterdamer Bank [10 [10 Dividenle [vellleht Bf. /BT] do êuterm W 75/00 Y Antw. Zentralbank . | 8 | 84 180 ),00 et.bzG | Berl. Kindl-Br.|12 1,10/245,50G do. Neur.K.Vz. 77,90G n Azow-Don-Kom.. . .|14 14 230" 75bzG do. St.-Pr.|/14 1,10/270,50bzG do. Rüd.Htf.i.L. QIE E 0d, . DD, neue| — 219,00G Berlin. Unionsb.| 2 1.10/90,75G do. Sped.- Ver. 92:90bz y Badische Bank E Bod kv. u. neue :10/114,50b;G do. do. V.-A. E. i Baea E T tal E Bo a ZRTSUN 6 140/25bzG do. Terr. gBan 5 V m. E o aba 90,06 a 270 Bk. f. Brau- And. 89,00bzG Deutsche Bierbe, 0 116.75G Berth Y Zesfing Ri Y Bank für Thüringen . 140 00bz G |E.EngelhardtN 0/220,00bzG | Berzel. Bergw. 77'90B L Barmer Bankverein 4 126 25bzB riedrishain ¿ A Beton- u.Monb. 59 2 r t E 2,0 2 x T E Y Baver, Handelsbank . 158,2 ,25G E d ¿e 60,00 Bin Gt A 56,40G Berg.-Märk.Elberfeld 154,60 bz iJsebein .: « , , 47,75bzG Birkenwrd.VzA. |i.L.\i A j Berliner Handelsges. 169 ‘00bz ß6nigstadt . .. 98,10bzG Bismarckhütte . 99,50G do, ult. Nov. 168 tba LandrèWeißbier, 127,0 Blume: Shn 81,25G Ÿ Berliner Hyp.-Bank . 22,79bzG | Wwenhr.H.-Sch 256,00bzG rgw.a —— p dos, Kafssenverein Mü. Braub 121,00 Pro «Bra abg, ' F do. Malkler-Vereir 111,00G Patzenhofer 246,50bzGW do. ult. Nov. 99/50bz É Brafil l. Bank f. D.. 172,00b Pfesferberg . 200,25bzG | BodgBerl.Nord 89 50b G M chw.Bk.u.Krd.-A. 115,25 Schöneberger . 0225,25 do.HbbSchnhA S 0E S « Haun, Hvpbk. 171,00bz Schultheiß . 89, 70bz G ; Breil isf.-Bank . 110,00bzG | Spandau. Berg G Brüffeler Bank alte —,— BViktori 89" 20S i Centr. Bank f. Eisenb. 134,75G 93.90bz - Ghemn. Bank-Verein 169,00bz@ O 90 4 G @oburger Kreditbank 92,90G Brauh. bg. z y Com.- u, Disk.-Bank #2 7,60bzG Brieg. Stadtbr. h {bz Büchner Erfurt