Debldirer Bank. . 4 84 1158,30bz Klofterb.Röderh
R 15738bz König Br. Beeck
Dr ‘Kr.-A. BandB . |9.D., S Kunterstein .
SPerseldar ank-V 6x Leipzig. Riebeck nkverei: i
i Lindenbr. Mer Sd, “Anstalt Lindener n E Goth. Grundkr.-Bank Löwenb. Dortm. do. Privatbank Dia Brauer. Gan pu, Hyp.-Bank tüser,Langend. neue O iclesische 7 N a Bank . Oppelner . ; (ans eimer Bank Reitelò Spitta .Verkehrshan!k!| i, L M, Rielen le Bank Kibbenhavns Grd. . . NERgoD: Ver.-Bank o.
160 25b¿G e 00t;W 22,25bz 286 60bz
89 75G
145 » 80bz 114 G 90 50H 82,60b G 148,50bzG 173 /50bzG P 82,.00G
64 70b 435,59 155,75G 143,25b¿G 176 50bz@ 112 60b¡G 52,00G
E NER Q n n, ,26 p-Bk.66-68,83-85 Burb. Pr. Henri 4/5! 61/514 | 1,1 114650B ásan-Koslow 5 Brie u 000d d E ad 62e | bo Hv-BVULIX 410lO0dNG | de 1911 unk, 214 | 1.17 E Éo. ult. Nov du E 464bz Ritan-Urals! 1597 15.612 do Lose . fr:3. 391,00bzB do. do. Ul uf. 21/4 | 1.4.10/101,10bzB do, S. 50, 69—82. ,34| versch. a West «Sizilian.| 4 ele [1 2,00B : 44 do.
Me M e M Pruadar O do. do. ul. 18/32 1.7 |—, 9. Kommunal . . ;|34| 1.4.10/90,00 | abbinsk Deutsche Eisenbahuobligationen. : Süd
do. ' e j R: - Westf. Bodenkr.
dot Gel-RS 80| 1.4.10 0E Ausländische Kommunal-Anleiben. | Dresd, d Bit Db „Obl gar (81| 14:10, N, U LOaS 2000 ogen, «Ba J : „Landeseish, ;
i 400 . |1 1410 1300bG bie 1E 97 '30bzG Ds. ‘R -Kr. B S 43 .9 [99,50G do. IX, N uk. do. do L T : mietitaw-Wiener A
olländ St. 1896 3. eine| 97 /30bzG do. S.46 i do. A un 18 do. 1904 31 j 2 Br
apan. Anl. IL ; 1895 U Bröitb. Eisenb. 1890/44 Je
ds 100 2 do. IX
4 4 i do. £1 d». ‘ S.47 kleine 96,75G de, Î SL do. Er A V aa eld E b. Ges 5 do: 90 2 1898 —,— n E l Süchi. Bbtrd ¿Bk 111 4 Een isen 20 do. ali, Nov, 96.60G da, do SA N q a e T | Hal erftadt-Blkbg. 09 E L mladit Oblig. 120 1909 Valin: Rentegr. V4 veri. so8 40G do. do. 1895, 1903, 06/84 a N 1895 kleine i do, do. 1897 E Ra do, D, LEE
99'80bz S&..44 do. do. ï U LRN Goid. A 1D T Schl. Bdkrd.-Bk. -V alle-Hettstedter 87 a d LaT salle-beitiedter E 4. d t, ÎITL, A if. Tfvo.10200,4 : 7 50d Leipziger Kred.-Anft, Maroff.10 ukv. 6 ; i do. 2040 „ 4, Lüb. Komm.-Bank
4 e 7 08; Stwib.H Bk, IL—YV (4 | verieh [98.6 , J) 4) . E, F 96,50bzB In Vr v. éd 8 A «Le l 0 i iy v.9 U: 19124 11. Wittftocker 3 Mex.99500,19002 4 408 „ 8,194 Luremburger Bank . 4 3
1.10/102,00G Cart. M\ch. u. F. Gbrl. Masch. kv. 1.10/162,00G Cassel. FederfihL. 12 [15 (us Bs 273 00bzG | Goth.Wagg.Vz. 1:10/199,50bzG | Carlttbe Be 110/259 7062B | reue Lede “1 / ° 5 arlttbg 25 ¿ revenhro 1.10|78,00B é arlottenhütte 1.7 1216 506zG | Gribner Mas, Chem. F.Budgu/1 1.1 1264,00bzG | Gr.Liht.Byv.ab. 1,1 [2 6 06 E Zerr.-Ges, 271,.00G Gr.-StreblGem 1 1207,75G E. Gundlach . 1 1266 06bz Kifr. Gutmann 164 ‘25 b Gutt3ra, Masch. 982 00bzG aberm. Gudes 147 25 adethal Draht 245 50bzG . Hagelberg 236 75b; agener Gÿ.BVz. 163 5b ale Mascfbr. 510,00bz amb. Eleltr.ÆW 82 50et.bzG H.Hecmmersen 71.75 bz disa. f. Grdb, 472 25bzG d.Bellealliance 81,50 BDAann9y. Bau 297 00hzŒ do. Immob. 214 600bz3G do. Masch.Egest. 189,75 arb.-W. Gum. 369 50bzB | Harkort Brückb. 78 25G do. St, Pr. 103,60bzG | do. Bzgw. do. 152.00G Harp. Erab. G. 88 90 bz do. ult, Nov. 209 50G do. 600 228,00bzG | Gartm. Masch\h.| 334 0b rturg Gußst. 177, 25bzB Fer A u,9 ü 134 50bs G asper Fiseno 194 10 c biG Heckmann . 310941 àtut bz edi uêßütte . —,— cilmann Imus. 119 50G ein, Lehmann 249 50bz& Heinrichshall . . 112,00 et.bzB | Held u. Frande 180 80bzB emer D 1803à4 bz ¿rbhrand 175,50& E RRE
S 4 A
pas onco
J juni O iu O
de
S e S —=I
2 5.
[2 Pa
& Mia di D n En P Sn p SEN
2 F
—I L RO rk Jank Junk pt pet rei
S D a
[154 F
tos d La Him 1Dck n pêe 3îa V D Un G | Em 1D: Îm Ms D Dm Sn: Dn Di DE: D 1E DE E E 1E VP V DE VE- DR VB Wr
EE puri pn jernk juni: D E L Wo e e E MOADOHI-2RNO
— _—
* G. S
do. Milch . ._„þ!
do.Oranh. St-P \
44 Weiler . .|1 neue
10 154 00 et. .bz3G t Ind. Gelient.
148,10bzG 929, ,90bzG 955,00 bz G Göln. t ieh 4 0100 ‘00V do. Gas- u. (Fl. 1 141/25G Concord. Bergb.| s 0144 20G Soeano, Feu: i) oncor y c 113,75G Gonsol. Schalke |/20 298,00LzS Cont. El. Nruk. do, Borz.-A. 2,90b 0s Cont. Wasserwo.| 8 415,00bzG Cottbus. Masch, A 1 [114,00bzG | Crôllw. Papierf. 1 146,25bà Daimler Motor. } «4 147,606zG Delnienh. Linol. |!4 113/50G A.-G.Pappenfb.| “ 79,90et.bzG | Dessauer Gas .| 2 2,00bzG AG f.Verkehrsw|12 |12 1 211 25bzG Dt\ch.Atl.Telecg.| ‘ 27,50bzG Adler Ptl.-Zmt. : Dt. Lux. Baw.|12 jf 1,1 [133,25bz do. ult. Nov. 44800) | 2D Telee 03 t.-Nied.Telegr| 61 00D | D En „-Südam.Te 126,00G Dt.-Uebers.Œskt
1123' },00bzG 1.6 ‘Sûl L
132,30G Schlegel Bo E E 169 7b wabenbrêäu. : t G v. T e. 171 ‘00G B R A 116,75bzG Wicküler Küpper 103,25G Wie4hbad. Kronbh 12s E la hen. Spi (0, achen. Spinn. 105,00G Aecumul.- Fabr. 144 90bzG A.-F. Boeseu. K. 103; B56 Vorz.-Akt. 121 50bzG A Gn, ¿ —,— .G.f.Bauausf. 125,50bz;G A.G.f. Bürst.-J. 122,00G A.-G, Mont.-J.
p js s
16G | Bhavester 1896 er 101,00bzG | Buenes Aires 09 101 ‘00bzG do. 88 10008) E: h, 500L en r p 100] d 103,06bzG 9. 202| 4j 99,40b . 1891 große 100,00bz fei ine 100; 10G ult. Nov. 10h 0063 1894 S ania 91,80G drit 1903 Se Gtaus R L eie h enb.90 -—,— R E17 98/50G v fors 1900 98 -60bz 202 ukv, 12
99 ‘40b¿G Kerlöbader 1892
R gra i Ko ag.
95.00B do.10/1lufv 20/21
E de 1895 182 50bzB tiffaboner 861, IL 631,80bz kleine éailánid. 46Lir-8. Ute | e 'Garz.6.19 et.bzG | Mosk. do. do V. an 1 02 [68,50G 5000Rbl.
e Nov. T bo,1000-100 ,
Ér S 110,80bzG do. S. 30—33 LeipaOup. B.S.FVIIl R de TRGS 09 ukv.13 5000Rb1l. IX
ins 4
:. 1000 do.1000-100 ,„ 17 [83,60G n ZI unk. 9144
da, §0 00 100,90bzG do. S. E do. Serie L A s 134
Runrän. 03 ukv. 13 100,90 et.bzG | 88/89 5000R |—— do. 33 1889 4000 92,70bz do. E * 182 T75bzG Med, Siv P. Trz.125/42 92,70bz SoftaStadtu!k.16 99,90bzG „M
92,70bz Stodtholmer 1880 —,— da! TIL Unr. DI
95,10et.bzB kleine _ ,— ds. IV do. 1918
95,10et.bzB do. 1885 E de. fa do. 1914
%,I0et.bIB | do. ene R do. VIT do. 1919
do. 1887 ‘ 92 .20bz t.30Lire-Lose [42,60bz do. L do. 1913/33 92,50bz “pg Kom. “Anl, —— do. alte konv. L 33 91,90bz do.Jnv.-Anl.uk 12 94,70bzB Mdckl.-Str. L 92,10bz do. Stadt 1898 L do. TÏI, es 20
—— 1889| 34 52'106 Büricher
293,25et.bzG Verschiedene auslä
nie: ate Budapest, Spa
91,70bz S
21'306 \, Pf i; dean B. „aar.
do. Nrdb Leb, [X
Don.-Reg.100fl-L
E VpS, „A,
La Stadthyp F unkv, 1
do. 1900 2620 , oll. Kom.-Kr.-L.| tl.Bdk.-Pf.gar. ütl, Kred.-BV. V do. a
do.
Kopenh. Hhes. pt do. Kreditv. / Mex.Bew.K.-Ob | Nrd.Pf.Wib.Tull| 4 Norw. Hvp. 1887 Oeft. Kr.-Lo\.1858|fr. Pest U.K.B.IT,CCIl| 4 do. Komm. Il do. Vat. Spark. De E 3000 G
Portu ies, Sabn .P,- A.ex.
. þ at . S A e J dk 3 a pri pem fern Paci juemk
11S Pk pl bun fd Jank fd Pra jut dart
| A
wen 7
T AE É [P R R P e prak g —_ L So | COOLSRRARHCS e ei. i. Dns dée 105 Oas 1D (P: 1 1f- 1D 1. 00m 1D. 00. 08 1e l L 0D O 18A. Df Oft 0ODn L OD 1D O (On Oln IE O D Of O 1D U D: E IE En DE A TE D I 5 E D E E B E E E
D D bo t a ta D
in jj D
TD D N D
. “-
— «
fund
I brs fart fend fmd J LO I en
NNONOO
103,10bz do. lut 13/14 do. VITL unk. 1919 bübeEBüchen 6 tf
/ do. I uf, 1915 do. IX unf. 1917 gen gar. E :
Vg 200 , 103,20B Medl. Fr pa ITtv(Ér8)2040 Magdeb, Bank-Verein do. 100 , Nordb. - Wernigerode 4 L E Märkische Bank .… . N Caypt. Keneb-A})-
a do.XIV,XTVaut.1916 do. vit unk, 1921 j 074 95 1917 do. un : 1910 unkv. 20/43 | do. 20, 99,80bz d T V NIO h 3i| LL do. ; : Mecklenb. Bank 40%; do. 1904 4200 N da a d.b.S. 434 : Reinicckend.-Liebenwld/4i L Babn do. Hyp.- u. W.- Bank do. 2100 y Süd Bedi ‘.S.50 50/34 Sscjimtau «Sensterwld, 04 A 0E Meckbg.-Strel: TTTCIN1.” 056
e bo.KVI, -KVUT u.20 Sl ; , Anl. 1884 i E o. ATL u Meining. Hyp.- Bank D "1688 Gr E Died. 19184 4. Deutsche Kleiu- u. Straftenbahuoblig. N eiyorn M tteld. Bodenkred. . do, do VITT uf. «19154 | 1.4.1002,00G Allg. Dt. Klb. f 3 | versch.{76,30B / Macedon. Gold-Obl. A
—,— do T V4 do. mitt. u. A. 98,20B do. RI uk, 1918 do. reditbank - Oefst.Gold 1000 f, do. do. X uf. 1918 6.(100)/43| versch.[101.30G : Îleine H. ult. Nov. d 200 fl do. do, LIT, TY (d do. n Or 100 4i 102,30bzG : partua Eisenb, s 103)/4 »
¡R Hambh.Hypy.S.141-400 o. : x 4 Privatbank . do. ult. Nov. do. do. LX uf. 1916/34 do. 98,70b Bad. Lok.-Eisenb.(100) 44
R do. S.401-470 uk. 13 hi do. S471-540 uk. 16 / ans, do. Kronen-R. . 96/30 : Ie E il Bs Mtielrbeinisce e Ee Deutsche Eisenbahustamm- und |Brl. «Chrl.Strüb. ae 100,40G Ÿ Sard.Eiscub. gar. A l PVrioritätsaktienu. do. / Bos, „Gels.-Str.(103)/43
L do. &.541-610 uf. 18 Mêlheim a. d. Ruhr do 99 A iz. Zentr. 99,00G | Ghweiz. Ze “ 1889 Dividende [vorl] leht| Zf| Z,-T- Coblenzer Straßenb.
L do. S.611-650 uf. 21 DD ia T do. S1-120,901-310/34 M Os E Deutsch. 128 n l do. Silb, 1000 fl. 102,00 N Sizil, È U (3 bz onv, u. neue do. do. 100 fl. L ETE G - EP ial, A Aachen - Maste. ; „90Dz Lu Áe 103)/4z do. Genuß. #ÆpE172,50bz 105)/4
98,00B do. S.311-330 uk. 13/3
Ee Oaun E E 1aLE E Nordd. Grundkredit . 121,3064G | Adlerhütt. Glas on 80'40b¡G | bo. KL:XIO unf, 15 102,75 h Sl Anremb: L: do. Kreditanstalt : 124 08G Adleriwerte
V ann E DMmiralSgarteri
do. 1864er Lose Braunschw Ldeif E Grefeld. Stb. 103) 44 / N Amerikanische Eisenbahubonds. Oberlausitzer Bank 133,00G do. Vorz.-A. G. Baues Be ar, 2 Brölthal . —— . unf. 14 (103) /44 Grefelder .….. E y Str. (103 Eutin-Lübeck . Eisht. [11 (102
moe Eni a
gui pad jr pen
a]
m
*
m 00: Pas fn j B
bd pan pk pri fred pk pr part derk ruck prerk Predi rk Jork [rer prdk
Ae 10e jf M bf Jarl r Jnt
fmd burá C0 OD han bard punk
ri fk furt Do pre funk Pru perdk prr fremd fk jer forc per jun Jena pern Pank
E a
funk J fe:
D
2
2 [ t C0 N N S O RO N | el e
O v
E S3 Fat Pand J 2} uk Joe Puck fri red ‘e:
E b jut Doe ——
pa A AIDOD
ed S C15 t7rs C2!
eimn
REEREE
R A pn J pu O
pad e I [ar] 4 dg rg
v2 d gus pak pri per frank C Jerk amd farm jun jar ab purck G jn A0 Sis Se E n S A bas L L
S art Pemi Pt Prt C35 Îeré S Ps: DO C2 RI pr C - fred J Puck E
0 TD
36ck C5 C9 C [52
—-
pri
—J w
Ea A
|
E
Pf
i
22 Ham pi pi pi: ja CAD CIO H pl p pl pie ¡m pf fta - S Ss En
OSON O0 44 de
[uy
177 ‘25b1G 133,50G
as 75 et.bzB 132 ‘20bzG ¡29,00bzG 133,25bz
266 00bzG 128, 00b, G 156 .00B 190,00bzG
0 D
*
DO J fas Ea Pk a0 jan» 1st R LO j (N D E E EER E
N J —I J L
r
O A h 4 Hud O bt QO F I pa =J bi n. J J
4 N j
s M p: e
dn
pn | -m0S© |
brn fn pk park pan fan prnk funk fend Jank francó juni L per pro
*
puri “n
dri Pri Peri J L)
C
ea
S S
i Ie E fs t Pn | N
a, G C
i
bu QO
tos
GODS S7 wee
81,25 do. XIV unf. 1918 i E do. XV unt. 1919 183'69et.bzG | do. XVI unk. 1921
pi prak
S ————— E ———
r
Q J A Sch
S R S funk Pk Jork Pert J
E E Dollars, Oldenb. Spar-u. Leib 180,00G Alexanderwerk . 97 90b N Galif, Or. ra. 1918 T Osnabrücker Bank . .| 7j 120,00bzG | Affeld-Gronau .| ( 119,59bzB do. ult. Nov. et N Cir.P.L.Ref.rz. 1949 4 —— Ostbank f. H. u. S.| 7 129,80bzG | LN.B.Omn.-G. 1 1169 75G do. neue 95 40G N do, Mortg. rz. 1929/34 E Desterreih. Kredit . 110 [10 |—,— &llg.Boden-Akt.| -— |3, .3./116,75B Deut\h. Aspbali| 4 96 25G M Fhic.Burlg, rz. 1927/4 F do. u Nov 2037 bz do. Elektr.-G. do. Babeock u.W.
/ N do. RockIsl.r3. 1934/4 —,— do. Länderbank| 64 | 7 |—,— (v. D. Edis.-G)|14 |i, 7 1273,00bz Dt, Eif. Speisw.|1 do. ult. Nov. do. ult. Nov. 12A3303A3L bz do. Erdöl S Petersb. Disk .-Bank .|113/,|/12 913.0 ,.006b;G do, do. neue 262,90G do. Gasalibl. [4 —— do. Int. Bank ./10 [12,8 211'50bz do. Häuserbau 65,00G do. do. Vz3.-Y,| ! 95,50G do. ult. Nov.| 211 b:@aA1bz Alsen Portl.- 3. 234 00bzG do. Jutespinn. 26 92,60G do. neuei — | — 1292,50G Alum.-Ind.509/; 230, 00bz do. Kahelmer?e E Pfälzische Bank. 5 | 54 104 50G Ammendrf.Pap. 385,75 A bzB | do. Kaliwerke S S Hyp.-Bank J I Amtsg, Pankow .178,00G do, 22001-24000 eei preis Peid. (Gredit-Bank . 74 1120,75G Angl. Ct. Guan. 119,90B do. Lin.u. Wachs E Preuß. Bodenkredit . 165,10bz Anh. Kohlenw. 162,59bz do. Spiegelglas —— do. Zentral - Bod. 194,80bz do. Vorz.-A. 115,76 do, Steinzeug . SUES do. Hyp.-Akt.-Bk. 122.80G Lnkerw Hnstgbg (B90 do.Ton-uSteinz 100,50 bz do. Leihh. konv. . 78,25G Annabg. Steing 153,25G do, neue| — |69,60G do. Pfandbriefbnk. 160,30bzG | Annener Gußst. j do, Waffen u. M. E Reichsbank 140/60bz YplerbeckBergb. do, Wagg. Lei G AT CR Rheinische Bank . L 00biG Archimedes . … . 135/,00bzG do. Wa Srerie (4724 E e Arenbg. Bergb. 395,09bzG do. Eiscnhand. e e , 138,2 ,25G Arnsdorf. 144,70bz R, W. Diunend, —,— 6. Westf. Bodenkrd. 169,00bzG Aschaffenb. Pa 133 ‘80bIG Dommit\ch Th 90,90G do. Disk .-Ges. 127,000;G Rumehß - Friede. 151 60bzG | Donmneröm. H. . 0 ie iga Kommerz T-TIY
Set fend fand pon 7 jed jurck fend [arti pack fernt jeudd prak jut Jar der
S —_—_A—A=UF
T
nit prak Predi di Pren jut Prunk Pr duá frno Pack Pan jan ¡emed duc a T & E S #
V pêE 0G. 1e Fr Dr Me, Lia Ps L O S ema an) furt umd ¡unt Jen Puenk J Jai ruck Frut pen puerni Parr Pank Jouoi
T3 C2 S n g in E E ja d CA C5 ¡7 Pa Pas 3vck 22
LOLL K = Lc E Sup A np
jl pla pr wes d
14725bzG herniaBerqgw. 140,60bzG isdebranrMhl. 188,50B MieE bur
2
E Od M CO O CO
Frankf. Güterb. 56,75G Gbos I(02 Daa Ds 96,00bz Düsield.- „Duisb. (103
Ht allzbriniA 3 67/10G Meta D GBbgue10l nigsh- Cranz 1oA
c Tr ® D es,
D
p pad jr pi j ny
punci prunk part O) J O 9 M R
“—— 3 82,80bzG do. Komm.-Obl. T
*
299 ‘0b; G lpert Nas |635 00bzE irs{ch, Kupfer . 104 75h2B do. neue 301,00bzG iriwberg, Leder 136,00bzG ochd.V-Akt. kv. 151 ‘70bjG ¿fter Farbw. 146,00bzG ôfsch, Eis. u.St. 173/00G óxter - Godelh. 360,00bzB do. . Vorz-Akt. 238,00b G Hofma Stärkef.
t 2 l A it fert Prt I Pert Lia bt O O br jj r R j n
6 0E Ed De E p Mo TO Co S | en Es m
0 CD40 bts CD D
101 00bzB t r 4 fündbar 105 og I S i Colorad Southiaos 4x R Y Den».KioG.rz 89,90 bz } do. Ref. ra. 1955 Î Ferrocarriles rz1957/44 N RllinoisCtr. ra. 1952
K & S e = F C0»
129, :00bzG Ti) 80G 87 ,90bz 553.50 bz 322 00bzG 38 5S0bz T5, 0b¿G 192,00bzG 680 50G 205,50b¿G 205?àzbz 210,25bz 201,00bz® 103, 23 L 0,50bz G 149 ‘00bzG 12 .00bzG 37,00@ F 4 C0bz G 39,C0b 445 25 220506 138,75G 140,0CG 102,25bzG 149,00bz® 339,75bzG 129,50& 125,00G 183,00bz 128 ‘00h. G 83,00et.b¿B 250,60b G 51,25bz 131 ,00W 384 50bzG 147,256 352 00b¿G 126,20bzG 329 /25bzG 127,60bzO 256,00bzG 249 CO0G 84,25bzG 84,50 bz G ic3 60G 135,25G 393 50bz 293 90b 161 008 139 70G 140,00bzG 136,75bzG 212,00bzG 202,00b¿G 355, 25bzS 340,25bzG 186 ‘00bj@ c 393 90bz 113,75G 182 00bzG 219 00b1G 250 50bzG 123 50G
200 50bzG 171,30bz@ aT0aT17à! bz 157,75G 159,75G
O
dad C
E L Ps D 2 D! Þ De pad ri i Pt Pri ft fn i t i S R, P O D P F jf
S3
m do D
VBan pr pf 17m Df
O | S] |&| | S]
—I ‘J Prrcs Juni Pemck: D LO D S8 T | 0: 15ck 66ck sis 17% 0 1s 0 g bf 1s dle 1 pin 25a Gn 8 po LOE, s Wn Ma: 124 b d I Dn G fa d pPan L DSEck Jf D 1î Ife D f 1E 1î 1E f 1 pâ D ots
0 pf pas pin (fis pl pl pn pin g jn ps
N | S1 —_
E S L Au
bi D on D b E 000
punb D
F —
p wee“
f fn La3 fn ft i t O Pi C j E D R
I AAAANAAA—UZA A N —ALO I A funk t Uo J fm
. nes
E PD
S
156,90bzG ofmannWagg. 149. 00bzG ohenloh:-Wke. 419,75bzG do. ult. Nov 193.60 A. Horch U. Cie. 113,25bz Hotelvetx. - Ges. 129,75bzG do. Vorsz.-A. 36, 09 bub Disch .
Int part fernt fund erk Dun mrk Sek fet rk jur Prm fer [ak
on . . 1E 1 s pl D M 1 vi E O Hs 1 fund de derd Pant Jaud Jui J
p i pk pri t Prt i i i A
— H C33 p» 1B j D C Je 1 Uar i E _—_ Ey bg f Bo Reoo ck _ purk OWORRW O
deard O OIRNAERN
C
m
pm fern J Perek: T A
Frma Prei fem Pen forme pemei Send ora Sees jem Juen pur ren
Jnt Fenk Perat Pr Pur Puck Parc Pri art Prrd Jerk Punk CPP C3 C3
D D fi pm
pnd do Zt Ink pr pad jr fre prrek ferm CÉ erk prt redi pk pk dk jer Pre pk jr pre fer prek por fri fer pmk jn pem park pan pu jracd 4 Z S Tem
_—
ten jk fert pur p pre pn nd pn park dk pr Pun fr prr pri fra jem ruck fc
L—S" S- S Gras S m D pk J =J
O 00000
uberíus Bruk. z umboldt M. . 168 75bzG do. Mühle 111 90B utschenr. Porz. 133,25G üttenh.Spinn. 177,50 bz Ilse, Bergbau . 169 '00bz G Int.Baug. St.P 207,50 “8 bzB WierubEivoang 198 25bzG Vorz.“ E 250,10 bz3G 157,50bzG 167,50bzG 129 00S Q tser-Keller . .| 2 129 2564S neue 127,00bzB Keliwerk Aschl. 250,50G Kalker Wertaeuo 12 006b;G | Kapler, Mas 187,10 et.bzG | Kattowiter Ba. 7täzet.bz | Keula Eisenh. . 156, 50G Kevling u. Th. 210 ),25bzG Kirch , Co. Klnbg. FerrBrs] 488 GObz G |Kbblmann St. 91,00bz KolhuSch.Btw. 164,50bzG | Kolm. u. Jourd. 227,10bzG | Kblsch Walzeng. 130,25bzG | Kön. Wilh. abg. 505 50 bz do. do. St.-Pr. 87,00bzG KbnMarienh.ab 121,75bz dos Vorzg.-A 134 306bz3G | Khmgab Lagerh 134} bz Kgsb. M. V.-A. E 191,00bz do. Walzmühle) 8 127, 50bzG do. Zellstoff/20 |2 193,25B Königsborn Bg. 103 90bzG Fenn zeltPorz. 81 90a Ehen dori Zué 12 62,7566 35,30G Sea Seit 172 90bz Kosibe Cellul. 168,60bzG neue 334,90 bz Sibi Met. 281,60 do. neue 161 CObz Gy».Krüger u.G. 164,40bz Kruschw.Zuckerf. 145 25 A bzG | KunzTreibriem. 164 25G Kupferw.Dtschl. 191,40bzG poersbusch. . 158,09b3G | Kvffhäuserhütte. 255 ,00bz3G Sahmener u. Go. 93, 50bz Lapp, Tiefbohrg. 142,50 KauGhamtmer ; 287 25G gau dite G 97,590G do. uït. Nov. 20G L O LL8® [Wb Gmee 96 3H s an Zimmer. 149 75b2G Werkzen 188,00 bz dtibek, B 104,190bzG leoroivee
ck21
do. 405 „ 96 4050, 2025 „ do. 810 i do. 405 „ 98 4050, 2025 „ do. 810 „ do. 405 „ do. 195 konv. do. 4004
s —_— ps Doæo|BR| Ri
VILIX u VLILVII uf.b.1914 do I unk. b. 1316 do. XII unk. b. 1917 do. XlllTunk. b.1918 do. XTV unf. 6.1919 do. V unf. bh. 1920 do. XVTI unk. b. 1921 do. 34 do. K uns, Le 34
do. VYIlunfk.b.191
: do. 18 S do. Grundr. -B.TTT IT/3
D s
O
m —J 00M En F N I Jar furt
wmm, 2,2,2, D Cn
Je LIEL O 0A nes
— —
p D J
[a
pad prud s O ba S p
N A A fark — — R
—
—_ Not drs
ade-
Os O I—AOLE B42 —N=—I
- Wee funk Cr ck
T 0D vE 1D L VE D DE- pEr- Dr DE D J Drr DE r De J l 6 d gi pn p V dle d P D V 6m: V VE 5
©
_—
pak EEE L Ps dun dami Jena Pud Jute D A A] I rk J fri A J fert J Prt Perk erk ri Q I
C16 fe (71 Pa C25 Cf 1B 12 ban ues r A 3 Pert Jnt Parat Pert Punk Qr D 73 furt Prt Jerk § Bdk prnn | Peundk fremd rc prak Pack pen rc Puck Pomr fk Pri [mk p lo LOR
— E A Trr r E
prak » bos Fck
A [e
J ie 1 1 De C N E En L R
do.
Furt Pre Punk Pen Pr Peer Puerd Pondk Parti Junt Prm Pen 2} i Y 0} F I f] F J “F I
44 1
— do
I 4 L) —I
Pai) D
o j 22ck 15 gie pin pin pin ¿fins po fm D Di ¡oe pi gin pin pie pin ban pi pin ¿i pi pin J pt dire ph yDin p O CSDn. B p HFr p
di 1910 Kf. EnaLt. 18 kleine p 1859 do. kons. 1880 Zer do. Ler do, uit. Nov. R}, Anl, 1889 2Sr do, br u. Ir do. 99TTL.Em.25 do. ör u. 1 do. IIL, Em. 2br do. ör U. Lr do. TV, Em. 25r do. 5r u. lr do. 94 YL1. Em. do. 1894 25r do. be u. Îr
do. ult. Nov. do. 1896 2òr do. Anrechts\{.||
do. br u. lr ‘ SGwedP. Pf. 78 ult. Nov. . kündb. große do. k. E.-A. 1889 zO mittel, Heine do. L,IT25r u.10r do. abgest. 78 de, Zer do. Städt.-PNf.83 do. 1889 ler do. do. 02 u. 04 do. ult. Nov. do. do. 1906 do. IIT 1891 10|-—- Stockb. Intas. 85 do. 1902 unkv. 15 91 60bzG do. do. 86,87 do. ult. Nov. do. do. 1894 do. 1905 ukv. 17 100,400zG Ung. Tem.-Bega do. St.-R. 1-252 92,60 bz do. Bodenkr.- f, E en Lü 00G do dv. L @ 9 ll, 9 egu da, M 1866 367,00bzG de fI7L do. 5. Stiegliß . E park-Ctr 4 Ww_ do. Boden-Kred. 114, 60G E: R-A| ¡Cg Para mis . 1894, P oiR Sbwed St At H 00G | do, ult. Nov. R : Komm.-Obl, 01 e0 10200 d 2 08 unk. 17 ag e ir d E audbriefeu. Schuldverschreibungen | 9% 39 37 31 96 s. 2040, ‘1508 S 9,0008 M Deutscher Hypothekenbanken. n ea 1906/3 do. id&- U : Bayr. Hdlab, NV-VIE | 1.1.7 (100106 |PrSuv-U.B.ln 1200 L s Í 0 ¿ p Ua e Bas. Dvp. Li W.-B.A 33! vecsch.191,60G do. D 195 do. St.-R. 1304| : do, nveroWagr H "Y E E / o ta de 1888 181 vent ]65 60G C versch.185, i ut Ei Ei h ingen vers{.[100,50bzG ¿_ AIOUD Unt, A6
93'50b j ver\ch.198,60G * 1907 unk. 17 h g pri las 87.7 biS ; verich.198,75G * 1909 unk. 19
; ; versh.[99,50G 1911 unk. 21 S penisbe unabg. E 00b¿G versch.]99,60bzG do. Komm.-O. uk.18 do. r. #29: „| versch, 109,25 1G do. ot 1909u?. 19 Es ft 9. 1.1.7 191 S0EB Prv,-V E s KVYV L * K,-Ob1l. T uk. 1814 1.1.7 [100,36 bG ——,- do. do. 1s +8 1,17 101/100 4,00 rs{w.Hann s S A RKT,XKNIT 4 | vexrsch.[98,25bzG do. T y unk. 1912 84/95G »o. XXIT uf. 15 1,7 198, 75bzG do. XXV unk. 1914 e * XXTV uf. 18 410106 do. XXVIT unk. 1915 ‘4:10
Ao T i
—— O
E Nacdd. Grdk:, TIT-Y VI, X, XI
4 A do. VI, X, KI. 4 a do. XTl unk, 1912/4 94,25G do. XV R ISION 4 4
_— 0
S jen pmk rek rern form jnck ps EE juni prt prt jr jmd br E a _— _— O1 0009000 e e nóes
bank pr pur jam pan ju Par jr rk per Pra uad Pk jerak Jerk pern [ora Paci [uard ck jornd jou orm orn prr fet jed Jerk por ermd Jd park nd ©
Bunk Pun Prm park fue prr erat Par r pumck Pren Punk Jrr prak senk j rk end red joraà D P bend fun fred pk jet pen Drn fernt Prm Jud Jeck ert Jerk jarck jem Per Pran jene jt jak
E EEFEEEEEEEEEE
pmk pu peuk H D H
p
Ob 0000
SSTTT
S B jr e jn e 1 M jn P Ln Sr B i
111,50G 135/00 B Su ‘Fr. |
—,— e 1.101140 50G do. Nordwestbahn .
1 1193,40 bo, Do TOUD 1931 Los . do. v.1903Lt.A
111,25 do. L. B (Elb.)| —,— ¿D e anv: 9 D o. v. 196,10bz E Paal 2 “ do. do. konv 0'220 . do. v.19038Lt.C i d . Sth. alte R do. 1874 177,90b 1885 141,50 do. Ergänzungsneh 158 50bzG do. Gold-Prior. 25,90G ilsen-Priesen 186,75G einb. led, (Silb.)| 179,00B Ung.-Gal. Verb.-B. 168,00G Vorarlberger . . . - - R Dux-Bodenbach . S 122, 66bzG do. Il i.Gld.6 W.| 62,2et.bzG do. ITTin #4 .
b. —,— do. Silber-Prior. Westd. Eisen e D Gold-Prior. .
h. Straßb. B vas do. in Kronen .
Ausläudishe Eisenbahnstamm- und | Dux-Prag Gold- «Obl. G S, ps f Oderb. Gold is Ausfig-Tpl. Teri L “mai do. 91 Brünner® ‘rue do Gilb.-P 89 Buschtberad, B. 108 A —— Lemherg-Czern. ftfr.
do. ult. Nov. uin dias do. do. fip i Gzak.-Agr.P-A| 5 | 5 [4 | 1.1 101,30b¿G „Ung. Sth. 1895 GSraz-Köflac „| 72 6t |4 | L1|—— S L, D Kaschau-Oderb| 4 | 4 4 |L1.7—,— Raab-Oedenb.Gld. 83 Kronst.-Harom| 52| 5} 4 L S Südsft, B. (Lomb.) Lemb-Gzernow|6?/s| 6/5 4 |1.6.1]—-— do. do. neue Or.Esb,Bt.-G.| 64] 7 [4 | 1.11151, 50G ds. do. Ob, do. ult. Nov. 1513b1B do. do. Ser. E De L L 6,61 6814 | 1 Al —,— Gr. Russische Sijenb. o. ult, Nov.
Ragh «edenb. Uls gt ih [13 T 33, et. bzG M do. feine | Salzb. E. u.Lr. E L
Sdbst.(fb){S.| 0 | 0 14 | 11 20 0b urdk-Ghark.-A, 1888
L, L: 7 [101 ‘10bzG do. ult. v. : h: S E R Ee: z 4
brd jun Prm proc Prod pen fred pen rank Pren jerrck ford fund jene: S ch6 E26 Bee adi O a s em
c [Ss w
93,80 do. XVI unk. 1917 2900 do. XVII uk.1919 —_— do. XVIIT unk. 1921 es do. XIV unk. 1912/33 92/50G do. I (34 92,50bzG o. XIT unk. 1912/34 22,00B pi Huy Pfandbr. 31 92/50bz Brf: 1 T ry 41 92 50bz 1 x, _chIY,
0 [99,256 R OIE 39 10bz * XXT ut. 1915 E * XXTYV uf. 1916 N * XXV ut. 1918 97'60bz o. XXVIuf. 1919 — * XXVII uf. 1920 i * XXVITut.1921 93 ‘10bz do. XX uf, 1913/34 95,50bz do. XX1T1Iuf. 1915/32 Ee do. knv.X1,XV,XVI|34 —,— Pr. Gtr.-Bdkr. 1890 L do. 1899, 1901 , ee * 1903 unk. 1912 Gai . 1906 unk. 1916' s ° 1909 nd 1919 912 l unk.
E . 1910 unf. 1920 91'50G * 1886, 1889
DRR ntatx —— — bt r rk =— _. E] eli Sor
| So |
bis pi ps pin pin pan p l p pin pm p ¿On
a H ot bus Fn D O O s C Hre Jt O
s 4 r aen bus ba bo L C: I
D O D IOIOLO Fau La TON
2 Ö E Ei H R E R SEE C E E
92 L a p C pet but -fnd bre fr d e b pad pn park jed prak Pk prr prrnk juoed fork
lbt gy —_
#2
S
e pmk J bri =— S — Bt
S E E m
"—_
Id | do O ne de“
L-4 e bs E i E pn pi pr fri prt jet as
Mm s
wee
O0 00 O MOANO gu h 0 N
Qs
pa D S E dant pf pf ——
prA
| p
1h} D N N O
233 C23 if pst pin 1m pm ble bf 1D di lde 3Pts CID C C 1D 1 tf d Di Jin D 1Pn dts pt p De 1s t pi E afte 6Än dite (Fa Uw 1s Je t U gst C C E e La]
E
e _-
wer 17 Pr pered Jrcià funk Dek park drrr prr ardt Prred je orr prak
Pet Pren fri Prm Prm jak O) E O N N J I
ck “ r tf Fs Ma QO 1 BOS pi pl J J O O0 T ———— t MOHNNEEN „es
S
A
Lo)
97,75G 106 E Strßb. (105 tübet-Büthen - - D Gr ‘Gaf Sh 14 (105 o S E RIA 01 E S N EVEA Sa | Goa 104 j na r.r3. E x i 7650B Samlandbahn (102 8 Y Manîtoba r3.1933/44 -N L s aulin.-Neurup 125. 00b1G Solinger Kleinb. e f | N Pa: Pr A Tae walde Lit. A Süddtsche. Cisb. (10 N Ï Dreg.Railr. rz. 1946/4 p t,-Stadih. 2 105,00 ï T IT (102 92'00G n Lit. 105,00G Ber S bbn. 102 89 40G Ï Pittsb. it.ofGa al T3. 126 Schantung. 122,50 bz Westl.Brl.Voroct(103 99,40G E “a 1UOBIA do. Bscbipk.- Sinftw.112 114 14 | 1,4 1279,50G Eisenbahnobligationeu. S Ler Ger BTZNBAP®SHI4 50G ps M ital n b E : Ag e S 1981/5 120.00G Bad. Anil Soda 25bz ra Ai do. l ; do. do. 13. 1927/5 88,70B Ruff. B. f. ausw. 157.40bz Baer und Stein 122256) AS Bau-Gi.| 5 Deutsche Klein- u. Straßeubahnaktien. Böhm. Nordb. G.-Ob. L e fe Le 1989/4 80,50G do, ult. Nov. 157i64b4 Balckte, Maschin. 273,00bzG do. Gardineo ; - G. 83) 97'00G Gi.b 11. M. 1989/4 | R Sâd {e Bank .… .| t 158 ‘108 Bambg. Mälz. 89,50 Dürener Metall |18 A8-D A E 159, ‘L g M pfl. Lehuantep, Nation. s 100,00bz Sä. Boden-Kredii 142,5 50B B.f.Bgb. u. Ind. A do. neue| — E fr 90 95,50 bz Swaaffh. Bank-Ver. 135,75bz Bk.f.Sprit u.Pr. D\ild Eis.Wever Badiscbe fotalb Sh 13206 | Ausländische ülein- u. Straseubah 1155 93,20E U e lein- u. Straßenba» Sbleï. Bank-Verein . 154,008 BarcelonaElekt. 23,70b¿G do. Eisenhütte Bee C bonlve: A Rati. Verd-Nordba n E obligationenu. do. Bod.-Kreditbk. (61S | Bark bageth -| 2 | 88 1E S | e Ente Bier E 140,00G do. 1887 i Christiania; Strßb.110014 [1.4.10 191,50G Schwarzb. Hyp.-Bank 113,75G Basalt, Akt 111 50b¿G do. Mascbinenb 6 30 SSUfadLtEartten: Sibir. Hdlsbk. i. Rbl 246,30G D Wilb. | Lt| — [4 | 1.10156 50et.bzG F 936 Sibir, . i. Rbl. 246, i S0et, Bresl. Clekiz. 128,75G Kronpr. gui 0e :90B fas, Dampfschiff [44 ¿f 1 [102,25bzG Siegener Bk.| .u.G. 12370B | do. Kai Wit Meg L 4 ur & Ko Srel Siber: S rad L. Berliner Lloyd . D 11114 ,00 Südd. Boden-Kred. . Bauland Seestr. j Z. 110,00G D Dynamite Lrufi B Sé do. ult. Nov. 13641954 6136A1354 bz ungar. Kredit-Bank . 4 —_—,— do. neue a7 ,00G Œ estorff, Slzw. furt, let. Str. gu burt, Us d 6 411 1936 ult. Nov Ee do. Hartst.-J. 151,75G Eilenb. Kattun. Gr. Berliner . L E do. Ul: Nov: 1931à1944à193?bz | 99 K Bk. . 174'50bzG 42,69B i S | Koph. Dpfsch. Lit. C| 5| 5 H 108,30G I S e ah. I. P. Bembero E Elsgies- Velbert Sr. Ae s } ForddeutiGer Llovd] 0| 3 141,1 1101,25bzG ] do, Disk.-Bank I-II1 190,60b¿G | Bendix Holzb “y Eisenwerk Kraft|1 amb.- R 4 amburger . A | Schles. Dampf. Co.| 166,26b3G | Westf.-Lipp. Ver. . 100,40G e er Tiefh Elherf. enf./3 Hannov. Strßb —— y Ler, Elbeschiffabrt - 10 1 165,25 bz Wiener Bankverein i 137,25bz oie U neue e Paviersabr pit i Beni 86,30b4 S S: M ult. Nov. ' Hg-Mär J Elektra, Dresde»
-_—
_- E
Ugrr wer v7: ute pt _—
es,
80,50b : do. ult. Nov. T Berl. Anh. Ms. do. ult. Nov. 79.600 E | do, do: TV ukv, 13 rù, 103 4 15.11 1a ‘0bB #8ürtt. Bank-Anstalt E bo. ‘Cement i. do. Lieferung 80,80G Î Nordd. Lloyd 01 4 100/44| 1.4.10[1007 A do. Vereinsbank . 1147,59G do. Zichorienf. do. Liegnitz 97,80bzG do. 08 unk.13 r3.100/44| 1.4.10/100/30B Obligationen von Banken. do. Dampfm. do. Unt. Züri
/ Ban? f. deut. Eisenb.|4 | 1,1.7 |94,00G do. Eispalast . Em.-u. Sî.1
138,75G fiegn gnt tiaw- À 4 E Stb.1, I (100 100,10G Y do.St.Louis rz. 1951/33 do.Si.-A.Lit.A| 75,50B Sl.Kleinb.1, [T (108 100,80G Î Nat.R.ofM.rz. 1926/44 e Lich id. * Ee en- 91,00bzG do. von 1904 (100 } Pennsylvania 1915/83 ult. Nov. 12211224 bz | s Hac.S.FrÈ 1350 4 : Ni 112,75 bz do. ult. Nov. ¿AjR 19241 tba DEnn u.Lchrm, LRG E o toder Bank abg. 96'90bz do, do. Ref. 1951 4 ) D Aat.Kleinbahn| 74| 7 153,50b¿G 196) S neue 152,6068 | Baldcke, Tellering Lc 10bzG | do, Gasmotorer st 96 20bz do. unk, 14/43 S : j Wt Semalsp.L L, d oscth. Silb. s: ult. Nov 135¿Gaàzbz | BanningMa\. do. Eis.u. Draht ( } 409/ 123,70 48,00 G N 138.00G s do. Landbank 70G Bg. Berl. N. i L: ie, 4pSt. G Rogen 88,90 Zehjadt ; 96.00G ais) vä f ULI 164 (00 ebzB do. Diskonto-Ges. 117,40B Bauv. Weißens. ( 11966,00G & | do. ult. Nov Elektr. Hob. . ¿ E ansa, mpfschiff. 10/10 1 /193,60bz BoLinsbk. STata. 171,10bz Bazar Genuß\ch 5 [988'00G Eintracht Brnk.|27 do. ult, Nov. ¡ : E do. ult. Nov.| 01¿átet.Atbz | Westdeutsche Bodenkr. 155,60 Garl Berg do. L.Meyerf.Co do. ult. Nov. 81.80B | dab „Am.Pck. rz. 100/4 [155.11|—,— Rnionbank. I Iman Elekt. Licht u. Kr. ildesh. Peine A
E 3 enten E C S
pri ars pre Parc
Jud fart pu Prunk bank fend Jererth Jramò Pacndi fumacth rod pern juni jar Faul
D p pre
—_A—I 00 E EE«
Macgdeh. Strb. Marienb.-Bndf. Medlenburg. kv. Niederwaldh. . osen.Straßenb tettiner .. . do Vorz.- Akt. Strausbg,-Herzf Südd. Eisenb. . V.Eish.-Btr.Vz3.
[i
pad jun jur Á S at Pet fut dal 5
— — ps
——— D DRD in
J —I
D
wer ay
A p p REAS
— Ei
E:
res _—
p pl
w
3
4 C:
Bas bo P fu bn bo Lts bo 0E De En bn bo Lia Ls A4 M4 jen ja E E Ed je Laien je Pa Em
pro Jack brd C75 C jak
a pk pn pumrk rer ermd prr Pi jerck jc 2 E
O Ol bmi O O O O
L R) J fa pril an ©
| j
m c A 8 C M M M Ma ¡a pn M „s ls urt J Prm derd Jarno J Pen Prrd Junk V
jmd jordt fund famnk ¡und end fen C D
s o
dge n |
— bret p e 1 i p t p jt bt þ
-
Le
A Tol .
7 pi prt prt pri ri r pri Pi i i i i H H i pt pi L bra s 7 L S C E E G O E E ETS
r T a ¡6 | 3
dia
S E
ö J Orr C N I D D Am gn 00 00 MORR N T De D N O
rank Pur Pank Jarrnt jrenò LF OOMmMmOO
d
S Es | S
—_J=I Bot D ZZ
Ln e N en E ck— f D 1 va
d7“ 1d es
1,4, 1 100 L 4 10 97,00 2 ra. ,00S P d ] —= Erdmannsd. Sp Bk. f. orient. Eisb. uk.17|4t| L117 I—— do. Holz-Kmpt. Bank EfsenSteinkohl: Pn eue Hiesige Brauereien, do, Ait. W: . Manstaedt] 2,106 Antw. Zentralbank . .| 8 | 84 |—,— Bel. Kindl-Br.12 1.10246.60bzG | do. Neur.K.Bz. Po, Von A 1: \ 175,80bzG in-JuteS»in.| 6 Badische Bank . E Bod fv. u. neue :10/114,50b;G do. do: VW./3 cin-Ju y 91/20 / 59 00bzG ilt, u.Brautech. 92 70G V! f. Brau-Ind. . 90,40bzG Deutsche Bierhbr. BVerth. Messing G
L U 9 j . V.-A. ] Donau Dpf. 82 rz, 100 Deutsche Ansiedlgsbk. 1,1,7 194,00bzG do. do. V.-A Erdmannsd. Pp | do. H.Kaiserhof Dividende E Excelsior Fahrr. ; . Vorz, A 75,00G } Azow-Don-Kom.. . [14 |14 |[230,10bz do. St.-Pr.(14 110/268 75bG | do Rüd Htfi.E, P tenst, S, — 153,00@ ldm. Papier . 2,25bzS Banca Gom. Ital ..| 9 | 9 |—— Böhm. Brauh. ‘10/140,75bzG | do. Terr.u. Bau E Ma Dan E 50 inkenbg. Porti. 92,7 0G Bauk für Thüringen . 140,00G E.EngelhardtN Berzel. Bergw. 27 00bG d S Ltt 6
Infant f C5 1 E E
pu a O RHO
—
S 2. Du ODIINNHNIIDAND
9 8 9 F [S AA gd 100 0708 Strbk. f. Eisbw. rz. 103 1,1.7 194,25G do. Flektr.-W. E mol BLi D Landbank . rz. 108/44] verich.[100,00bzG | do. Gub. Hutf. do, 86 r3.100 - s (FschweilerB5w8 ktien. Industrieaktien. do. Jute V.-A. c t h Ünflerdamer Bank . 0 Dividende [vorl|lezt|H}.|8.-T.] _ F Dae Bea Joh. Fab. Bleift.|12 alkenst. Garz. 78,00G do. do. neue| — | — /218,50G Berlin.Unionsb.| 2 do. Sped.- Ver. enfi L } 73,75b¿G elten u. Sutl.| Banca Gen. Rom. . E BolleWeißh.abg 10/149/00S Bernbra.Masch. Barmer Bankverein . 126,10bzG Friedrichshain . Beton- u. 175/0042 êther Mai. | il
Dani prak fund Prer4 Prei pormci funk Prm fernt Par rk Jen Predi fé Per fd purmc:
SS
i J 3 Jud U Jun
Ea
_— 1° ti 00 gf A Ss fn 1554 Bl 10 Gü La 0 6D. 2FEr dEm ED JEu 6D 3E AD- 1D n d I DA
o- J
468 ‘00bzG ankf, Chauffec 07,50 Sas ¡l
77765G Î do. Kreditbank . E ebbardt . Bielefeld. ‘Masch. |: do. 120, 75G ae RuêFer
106. 50G | Bayer andelsbank . 158,25G Germania Bi : .. ng. Nrnb.Mt G | Verg,-Märk.Elberfeld| 8 154,75bzG ilsebein . Birkenwrd.VzA. ; Be G0! Berliner Handelsgef.| ‘ 168,60bz S tadt Bismarcthütte . 99 50G E do, ult, Nov. 4168841681 ba Land Weißbier! Blumweu.Shn 122 00b. G riedrich8hütt- 80 §0b Berliner Hyp. «Bank .| € 122,75b3G | Lwenbr H-SS Boch.Brgw.abg. 93 25b Frister A-G, r
_— O0 O A a O C CO O5 O0
S T 1e c 0 f 1s d 0 690 gls. fs 1 10% gf 8Þ ¿P 32 Of I D SP pf 0 S p Sl A ¡fan p f San p S DErn SE E: 1E 1E 1E 1E 1E 1E 1E E 1E VE E TE
—_—
[es c de 4
pm prt fund Pru Puck J] J J unk J J J =JI J
— . « « —J J bi AA=J
090 E ad
Us Lo 7 d- F | ez S E
Abm En A 00 T0 D O O a on
149 00bz eundMasch.kv
E Le
n dfe 1d O 22 b Ou 3D 13 Oln 2D 1D D D 1e O Aîns T A D 0D D |T
hs D
_—_
H M Et —] |
it duk ferm pour T Prem Precr prrenb Prmck fred Prem ramò Prm Punk S C S: 20a E 0. 00% R L A ié aier A
DOLORD P C5 E R S E wr wo I p Si K
190,00bz3G Leopolds 9,50b¿G t 136,50bzG Leyk. - Joseksta! 287 10bz ihtenbra.Lerr. 367,75bz Linde's Eism. . 199. 00bi G Carl Lindström 190 50G LingelSchuhfbr. 907Atet.Azàtbz | Ldw.Löwe u. Go 184,10bz3G Fern Löhnert . 76 90 bz ¿ VELLUS p46 179,00bzG | Lothr. Zement . 106,25 bz&S do, Eiïs. dpp.ab. 114; 75 et. bzB St.-P. 299 ,00bzG tübeder Masch. 88,50b do.V.-A. kdh.110 251,00 Ludckdau u.Steffen 181,19bz Lüdenscheid Met 1801à81364 | Qüneburger W. 149,00bzG Luther ai. . 144 50 bzG Magdb. AUg.Ses 127,5,0G do. Baubank. . 991 50bzG do. Berawes 1D do, do. St-P. 145,60 4. Mühlen …. 149,90bz Éebaiiian Go. 229,10bz Mannesmaunr. 153.6064 Marie, kons. Bw. 52.00bzG Marien „Kohn. 194 46bz Mark ortl? 292,00 Märk
_
A S
do, Makler-Verein G 111,00G Patenhofer do. ult. Nov. 22516 A 1A bg oebelnZucker!. ] Brafil, Bank f. D.. 170,25bzG Pfefferberg Bodg Berl.Nori [102 25G aggenau V.- Brn hw, Bk u. Krd.-A. 54 1115,25 Schbneberger . t:o. L S ÓneA 186 90bzG GasmotorDeukß do. -Hann. Hypbk. 171,25 bz Schultheiß . .. Gb. Böhler u. K. 221,06 E Gebhard U Go. Bresl, Disk. Bank. 116 25G Spandau. Berz 10132/00bzG Borsfiaw. Terr 199 00b Gebh. & König Brüsseler Bank alte Et .10/110,50 et.bz® | Bösperde Wl lv, 106, T ae bzB | Geisweid. Eisen Centr, Bank f. Eisenb. 134,006¿G Auswärtige Braunk.u.B 21550bz@ | Gelsenkirchen . Chemn, Bank-Verein 169,00b¿G | Bochum. Vikt. | 7 Brushw. Kohl. —,— do. ult. Nov. Coburger Kreditbank ! .00b,B Brauh. Nürnbg. do. St-Pr, 222,00bzG do, neue Com,- u, Disk.-Bank| 6 90G Brieg. Stadthr. do. Juteîp. 262 50H do. Gußst. do, ult. Nov. 1176s Büchner Erfurt Bredow. Zucker 89 50G Gust. Genschow Creditverein Neviges — Danzig. Aktien Breitenb. Zem. 110,60bzG Georas-Marien do. Genußsch.| 4t| 84 f346vSI—— Süd-Westbahn E Dänische Ldm.- Bank 139,00bzG Dortmund. Akt. Brem. Allg. G8 95,25 bo. Vz.kh.120°/2 {Außerdem 15 R. Pap. “Außerdem 31 R, Pav. | Transkaukafishe dr Danziger Privathank| 7 135,00 et. bzB| do. Union do. Linoleum 205 00bzG Serb-Frb. Renn Balt.Oh.i.DU.| 6 1 6 |4 | 1.7 1108, 10bz do. lr|: „4D. Darmsi, Bank Gld. .| 6 do. Viktoria. do. Wollk. . 204,76 bz Sermania Port. do. ult. Nov. 1021 t b¿@A1034bz Koslow-Woron. 1887 „10 do. Marfkstücke| 63 1%8 80bz Düfseld. Atler .| ! Bresl.Spritfabr|2 10 8e, 75bz Gerresh.Gla3h. Gan.Pac. i.DU.| 7k| 94 [4 | H 20 00bz do, Ai 1889 4.,10|—, Did ult. Nov. 1264àt bz do. Dieterich bo. Wagb. Linke 00bjG Ses. f, elektr. U. do. ult, Nov 03àtai bz Kursk-Kiew 2, Desguer Landesbank 115,60G do. Höfel .. do. Vorzuas-Akt. 1077 75 do. ult, Nov, Penniolv.; Di. 6 [iRd|4 | 1 411120,5063 Lodzer Fabrikb. ukv. 15 i Deulde Asiatische .. 8 |[141/00bz Frankf. Zenning Brown Boveri| 8 134. 25bzG | Gevelshrg. Herd
do. ult, Nov. —— Mosk. -Kasan09 ukv.20 L D utshe Ansiedl. 189,50G Germ. Bruchsal, Masch. |2 888,00bzB Sielel, ement Amsterd.-Roti.| 25| 3 |4 | 11 |—,— do. 11 Jnt. ukv. 21 5,110: eutsche Bank . 262,50 bz Gevelsb L Brüningu.Shn. T er&G| 7 Anatl.volleL,Li| 5 | 5 |4 | 1.1/116,00bz do. ukv. 15/4 é Di: ult, Nov. 2631a3A31 bz Sia MAree Kohlnw. 2 Is. 6 Girmeg&@ do. 60% I-ÎTI| 6 1.1 [115 30bz Modskau-Kw.-Wor. 0944| 1.1.7 |97,50bz@ Di f 1 Wechsel, S [ Pan - 113 25bzG ladb, Spinn.
i: 10 ufv. 24 4, ä 6 an ennin SA Goitherdb.i.L. (0 Dh, 3.46 pS M T 4:10/00 00bz do. Nationalb. Kom. 119/80 erfules Gaffel Jtalien, Merid.| 6 | 5/5 [4 | 1,1 |—.— StpatauFiiäsan. 2, c Des, aläftina-Bank 123,00bzG essishe Caffel.
do. uit. Nov — à121bz Mol! “Wind. «Ryb. 97 4, Deui! e Veberscebank 170,00G olften Flal, Mittelm. 3,4li.Rd14 | 1.1 1—,— 1898 4.10/84 \üfonto-Kommandii 94 190,90b¿G ugger P: Posen .
do. ult, Nov.| wee us Podolische Int, utv.21 D, R ult, Nov. 1905Aket.1904bz Ko. N 0, neue| — | — 1184,80bzG eler Schloßbr.
cs --
So.
(C Fd pad
ry
ä
—_
Mim C H O C0 D N I P Prt Dn Prt I I Prt D Prt I Punk r
Pans ges pt Dm ui Jd Det Daa Denk [ed Prt fred drei urt Junt Predi derd funk due nt pn Prd dar Prt Pant pad sud Punk Pack end fra duard
ps J E EEERE Wn pat M A ILO)
C5 1E P 12 1 6A, E M
Ge
Vr. Arad. u. Moskau-Smolens?, . do. Pr. A. 6 Ll i—— Miolai- Obligationen Fur-Kien Mie Ly F 18 als or ri Gr f, Feine a o . do. ult, Nov. 1857 bz D G 1889
k k Pk Pk g, pur pk pr pn Pr Jerk jmd rek erc dé erri pk fmd Pr Jerk Pr rk jem
Ps d pad dek 16 M 1 D Dg ane
1 36d 251 G 129 ‘10b¡G 7 131.25B 7 175 (00ckzG J] 1169,00 et bzG Ï 112506 7 1 1 1
&
Türk. Admin.- do, d B S «A.
“4 Konsol. 1890 bo. unif. 1903, 96
uv, 191 M de. ult. Nov.
d L 1908
pm demn et prmmb Porn *
J F fund CO jd jt
. O
PERPPEbPEREEHRAC E EEEER E EEEEER Ei
1 1 L 1 1 1 1, 1
- C5
100,50G do. XXVII uf. 1917 95,00G do. KXIX unf. 1919
91,20bz3G do. T E - do.XXX, XXXTuk20 82 as i : exlch: 89,75b bjG . XXUI unk. 1912
8230S Do Mai 4,1090, 50 . XXVI unk. 1914 dofollobl.11 TInt 82,90B Danz. Hyp.- ereits. / / —,—- . XVII, XVIII x
7
«Êofeltr, 3.| 46 p. St.[166 20bz 71 * XXIV unk. 1912 E A eb, v. Si 16612653 bz Did. t Hyp-Bir 9 V8 | vers%.[103,25G * Kleinb.-Obl.. Ungar. G.-R. gt. s 10G unk. 1912 A
C. Se S.
g r Jr J fred
137,59 et.bzG 139" 50bzG 109 ,00bz G 110; 75G 80,75G 519 00G 1 15123,50G 1041386,6ChzS 0/145 50D) .7 1214,00b¿G 1.7 189.50G 1,4 1128 50bzG 1,1 1119 90bz 1,1 1123,50
pn nd und Pr Pr ermd dak [end ja Pr fran pk ank rk Jena prr c Pran Pork Pr erk eme rack c
v 1E
7
E E E E msk see S E Le Le» Tam] 2
1 [1 A J ‘1 [103,00G 5 A 1
- Vos .
J _ck fun
L jj f 14D (lam pla d pn 6D p pl pn b 1 d
Cx:
I pn pk fund Pré puri Pren pur pr part pern
ZE- -— || Ran R| Sonn N
M C I CS S I O R I 1B 1e r e V e Dem E
— 10ck O Q pi
pes
a
D
n
274,990bzG | Glad. Woll-Ind 231,0003G L Blatend, u.S 111,50b las-MSchallke 115,50 Glauzig. Zuckter 448,00bzG Glüdauf V.-A. 456,50 ehr. Goedhart 271,906¿® ßrl. Eisenbb.
68,50b¿G Em. Buséh.optJ 162,00bzB Busch Waggonkf
115,00 Bußke u.K Met
CarlobüttcAltw 7 Carol. Praunt. N C Carton. Loshw do. ohne Gnß T 18
N D ia s
t 93,50b De do. I 11. Lo, fy,/4 1.4.1089 do. Komm.Obl. 11.
t Me 94 6 0b) wf T 14 verk. 0, s, , VI T us, : ¿ do. ult. Nov. ———— „D O
u 90; 50 o V XYVI utf. 17 vecschch.199 ‘00G . do. LX unk.
p: Nen Beine/ 4 bis P VTILRTK uï.19 1 99/50bzG : do. X unk. 1921 do. ult. Nov.| Mo XX%, XX1 uk. 20/4 | vers 99 70bzG . do. TA unk. 1912 ; do.XXIL, XXTIuf.21 vers) 100, 25bzG
do. St.R. 1910| 4 106 t , doe : Va bo, ‘1897| 34 | 11. : do, XTIL/XIILA uf,13/3t| verich.192,00G “1 unt 77
1 n 9 5 1 Es
— C0 H C D O S 5 I O
90 /0bzG
2
E ELELL T TH1
T 5 n 2 D L 2 D 10 2 P S Sn 2m On 1D 25m 3E Vf IP 1E 1D pa f 5 En 1m D Un D S S
Furt Prt Pen Prm Pre Peck Perm Pren Pri Prunk Pren OOOOIIOIIOIOIS
Spt prt nt jaral red nd jed Prm ar jen jor mi drk suck f pru pm C Pun Prt ‘a rect Peer J pa J Jank
Jnt J Pn Pm H
——_ mor |
A O03
S i
2M . . .