D |
M , Ung. (eis: T.) 2er, 3 ; ti B, VIIT 1,4,10189,256G r.Pf.-B.K.-O.Vuk17 34] 1.1.7 192,00G Luxb. Pr. Henri|4/z| 61/514 | 1.1 1147,50bzG Ksäsan-Koslow . . .. L / u i „5, v ing et E) 20 3 A 75 ‘10bzG DUO B O T6 100,40b e prprBt 68,83-85/4 | 1.4,10199,00b1G do. ult. Nov 147d48et. 4T7Ttbz Miilan-Urale! 1894 h Y 54 25W do, Lose . “8. t p, 1886, 75 et.bzB | do. do. I ‘10{101;10 do. 1911 unk. 21/4 | L1. / Sard. Sek.-B. E d | L i do. 54,25G do. Grundentl. je da ae G O fil N West-Sizilian.| 4 | 3/34 | 1,1172 ‘25G gab ' . AOmmun 0 .
42,50bzG Ausländishe Kommunal-Auleihen. Drei Boe Ou, los a Rh, Westf Bodenkr. « Deutsche Eisenbahuobligatiouen. Süd-Oftbahn 42,506;¡G Bozen, Mer. 1897 1,5,11 |—,—
42,50bzG Buear. 1888 konv. 16,12 197 25bz3G o. Dp. ‘Fr, B. S. e C do. 12 197,70bzG do. S.46 95,40bzG —,— ; .___S.47 25,40bzG 96,80et.bzG : h; G
35 40bzG L E 96/80G / | 50 44
LiON02, 76G | Cari. M\%,4,f. ( Görl. Mas. kv. 1.101162 Faset. Ra 12 115 (4 1. Se Biate „V3. 1.10178,00 do. neue 4 Srepp. 1
L10191 C0bzG Cha: “lt: ‘Wass. 10259. 00bzO
84] 84 1159 ,10bzG Klosterb.Röderb
Dre ult Ño v. 159à92et 91A bz | König Br. Beeck
Dr. Kre A. b Bus él T4 E SunterEE s er. (e
Effener Bankverein 7 | 7 1128,60G Lindenbr. Unna
Elsener Kred.-Anst tali 85x | 84 1165/50bz® | Lindener
bjG Goth. Grundk. i1Bank 8 174,80G AOeUN, Dortm.
89, 960b4 do. Privatb S d 4 180, E Mliendangend.
s y E PaUemen: P Tue 178 50B Se ngenD,
92,50G E Bank. , 149,00G Oppelner .
pt pt p
O A O EN é mOoOONUEONn
oe
IIe=ll1I11111]
pmk
dn Om
1.10/78,/5b Charlottenhütte B16 50bzG 1:10/224,00® Chem. F.Buckan 1 202,0064G 1.10/181,00G do. St.-Pr. 204,90 1.10/166,00G do. Griesh. 270 ,10bzG 1,7 1132,60G do. Grünau . .|1 208, 25 1 T 94 50G do. v. Hevden 262,25bzG Ulfr. G
0172,00 bzG do. Hönningen 7 1162,75 bzG Guttsm. Masch.
0G do. l . 1 980 00bzG aberm. Gutes
do.Oranb. St-P 145 00G Jaa erg -
: 246 25bz Hagelb s Fs neue 237 25bz enter Gi. B do: Ind.Gelent. 161 00bzG E Mals Werke Alh.|: Chemn Werkzg
dv. a do,4%/Gold-R.89
10000 M4 ‘do. 2000 „ do. 400 ,„ olländ. St. 1896 ayan. Anl, Il do. 100 g do. W232 do. ult. N:
J Da Rente, talten. Nen Rar kleine ry ult. Nov. do. am, Il, 19 Marok?.10 ukv. 26 Mex.99 500,10008
do. 200, do. 100, do. 20, do. 1904 4200 o do. 2100 , Norw. Anl. 1894 do. 1888 gr do. mitt, u. kl, Oest.Gold 1000 fl do 200 fl.
do. ult. Nov. do. Kronen-R. . do. ky. Rente .. do. do. R do. Silb. 1000 l. do. do. 100 fl. - do. Pap.-Rente .
do. 1860 er Lose do. 1864 er Lose L Pas Eis. qr: 5
F G. Ar. .19 Port. unif. L[T 02
pri pu N Co N M O O DO
§73 19950G V VIIA 98, | Brauns.Landeseist. T do! 1901 unkv. 16 99,00G do. IX, TXA uk. 12 i ano Y Jar Gau Eis dr
1904 99,60G K unk. 15 2 ' do. u KXI s 18 Brölth. Eifenb. p 4,10|—, i E do.
do. 4, f 1X ‘oh R D M u a Cre elder Eisenb. „Ges. 4.10|—, E Ide K, XI
: Halberstadt-Blkbg. 09/4 | 1.1. s E Bk. LIL 020 ba, O IEEL : (B6 LL : wladit P ian Be S [Bug 1 I: j i ( s o o ajV «R, , : « Sil. Bbked. Bt 1-7 Bo E remmen- «Neurupy. z : M I 1898 Gbwih, b.H-Bt 11—Y 0 unk. 1912
98,60G aufiher Gi Eifenb. «Gesi.4 | LL finat. Eis, [kv O _ VIII unk. 1919
R “oe en gar. .134| 1,1, do. 0. 2040 „ x 408 „ do. IX un!. 1917 M. Eis. 07 do. do.
do. T U 1921 Nordb. f - Werni erode L 4.10 I do. Ito Era s 9 do. unkv. #, F dzs, d fg unk. 1915 Reinictend.-Liebenwld|4k| 1,4. F Caypt. Fen A Gübd Bedi. b:S. 43
h.S, 50
Y » 4 ttha. Zschipkau - Finsterwld.134| 1.4.10 Sai aan O ale Wid. d! ILILV VI j fe B} rd. A 101!
ori x ÿ ” ersch. Deutsche Klein- u. Straßenbahnoblig. gie O. da Bs VIIuf.1915 do. do. L uk. 1918
1,4.10198,60G 3 edon. Gold-Obl. Allg. Dt. Klb. (102)!3 | versh,[76,25G Maredon. Go
1.4.10/99,00G do. Lok.-u.Strb. (100) Lz verd 1100.80G do. kleine
do, Do, LLL.LV
do. do. IX uf. 1916133
1 S
A —I—AA —[AAILO des brs
a e n D
e 3, Oo-Oo
F fa Do LO jf jim Fa Fa 1 }
pk J I J N J fern dern J f E EO bur þrrck J J Þ
S Gu errmann
ia ti pi A Aa Pi Pt EA E E es
On
171 '50bz aulsh. Spitta iidesheimer Bank 1776,00G RON brâ m.
123;10bz Ros u, &
_—_— Rost. M. s Ohl 132,25G Schlegel Boch. 129,70B Schs ano: E Schwahen ráu. 169 80 Stuner 134,75 v. Tuchersche . . Ver. Artern
91'108 Berkehrsbank| i. 101 30G {eler Bank 99,25G Kiböhenhavns Grd.. 90,008 Königsb. Ver. Bart . 90,00bz8 i neue 90,00bzG __ gand ank 97506 LEpRge E Ms 97 ‘60G omm.-B “pu 98.00bzG A 97,40 Magdeb. Bank-Verein 97,99bzG iMtêrtische Bank -. 8320G Melenbh. Bank i, 92406 do. Hyp.-u. W.,-Ban 70/908 Medckihg.-Stre!l. Hvp. S Meining. Hyp.- Bank s M tteib. Bodenkred, 64 70B do. Kreditbank 66 40G Do. U ov. ce 0 160 nk 1125,50G 80,16G dh PRvathee 152:00G S Mittelrhe! nile N. 113754G | A-G. aen 4 43 —— Milbeim a. d. Ruhr 99 00b¿G | AG|.Verkebrsw 12 Ea Nat.-Bank f. Deut. 128,10bzG | Adler Pil.-Zmt.| d deb “dh. ult. Nov. N a R E 8 69 60G r fredit „| 6 20,60bz dlerhü as| MAYS p Salt 4 124,50bzG Adlerwerke . . 30 es do. neue| — I Momiraltgarten 8 5 i G P S 7 3 ' 4 Do. OTI,* Li s Amerikanu (Ge E iseubahnbonds. Dees S Es ies : as glezantennet ; E f E G _ / } i elì s r i u. |( 100 ROA Ca U T Mef.15.1949 4 1 ti S. 1 E 7 129,50b;G Ul. B.Omn.-G
L Ref.rg.1949/4 G. 100,50G gtr.Y, Q a di ¿0 110 |204;00bz us Boden-Akt. : Y do, Morta. ri. 74 Da Oesterrei. ob 204044 b, Dez N4tuS1b Elektr.-G. do Babcod u.W.
94,00G 5 54A H e S ioaIlrz. ai in do, gänderbazt| 6k 1 7 1 (v. D. Eis -G) 20290) bz | N Ei Speiiw.) 10 ult ov E 0. . M0, x A Í 38 40G Citorc G Eid d id Pebrdb. Disk.-Bank 1135/12 E do. Häuserbau) Atl G do. Gaeglißt 98,00bz Denv.RioG.rz.1936/4 eet do. Int. Bank 110 [12,8 1213,75b4G Alsen Portl.- Z. 239,1 zS do. do. e. VG do. Ref, rs.1955/5 95,70G do, ult. Nov. 21: 15G bz Alum n e I de: Bills E 8 1957/4 32,408 neue: 204,7 mmendrf.Pap.!| 009, —,— e e ra 1969| ry Pas Ÿ wsähiice Bank. 104 25G Amtsg. Pankow| - i (8,00G do. Kaliwerke| 6 190208 do.St.Louis r. 1951/33 I D Bani p Angl. Ci. Guan. 120,00B do, 22001-24000) — |— a do. Louisv. rz. 1953 33 —,— potéd. Credit-Bank . Jn And. Koblenw, 6 Ed G do. E iegelalas 4 26 6A tongIslNlr.ra. 1943/4 —,— Hreuß. Bodenkredit . 5,1 o. Vorz.-A.| G la024 28 —,— Es - | 196,00b @& Ankerw itgbg G ac Le S do. Steinzeua [19 101,0CG Manitoba r3.1933|44 L D entral. Bod. 122 25b¿G Sn Lun ns 153, 500;G do. Ton-uSteinz) 9 [10 —,— do, Leibb. konv. . 81, 60G Annener Gußst. 0 | 39,10b;G do. n 92 27 69,20G do. IRDSELN 160,90bz ApletbedBerab. [1 10 | 118,50G do. Waffen u. A 22 12 S Reichsbank 140,60b-G | Archimedes . ../ 3 13450bzG |do, Wagg. Lei 3 [12 4 —,— Rheinische Bank . 111;00G Arenbg. Bergb. 134 16 47,59bzG do. Wa erwert € x —,— do. Hvp.-Bank| —— Arnsdorf, Pap. 9+|— (4 14325bzG | do. Esscnhazd.| L —— do Fredit-Bk.| 7 138,106zG | Aschaffenb. Pay.| 8 | 8 | 133,606 | R. W. Dinnend.| & —,— Ry, -Westf. Dit-Ge, 7 z 162,00B Aumcey - Friede-|10 [12 | 1%50b,G Domumik\ Tb.| £ 90/90G Disk Bel 7 27,00bzG do. ult. Nov.| 92zu203ta2tbi Donnersm. H. ./14 —— m Kommerz I 111 00bzB Bad. Anil.Soda|24 |25 505,06bzG Döringu.Lehrrez | 9 —— Koktoder Bank abg. | 7 120,00bzG &Baer und Stein|25 [27 424,80 bzG do. Vorz-A | 6 | 88/75bzG Mo B. f, ausw. ie 10 157,40bzG Balcke, Maschin. /16 |16 268,75bzG Dresd. Bau-Ei.| Ga 80,10bz pn ult. Nov.| 157à1573 bz Balcke, Tellering| 5 | 0 | 110,00bzG do. Gardine|124 H 91,00G neue| — 15225b¿G | Bambg. Mälz. . | 6 | 6 | 89,90B do. Ga3motoret: 11 12 —- Sächsische Bank .… | 8 158,00bzG B.f.Bgb. u. Ind.| 0 0 20,25 bzG & ürener Metall [12
A dei —_—
S 10A,
O 1A O5 5 5
91/00B Budapester 1896 — —
C ALA 09 99,70b 102 | Fuenos Bret Ce Gotb. A if D 95 5G 10
O do. E do. 96,25bz E L 103,00B Da, 96 50b do. L : pi U do. 1991 roße 103,50 xa 13/14 d s do. eine 1,7 1103,50B Ln IT uf. 1915 99,90bzG do, ult. Nov, —,— do.XIV XIVa uk 1916 E iania 1894 —, Q u Gh E 1903 A do KVILSVIT ul. 2 Ga 150Lire-L. —,— do: KIX (9 Gothenb.90 S.A| 3 —,— e D N do. O unkv. 17 98,25B uk. 1913 98 '40bz elf fors 1900 n .S.141-400 98,60G 1902 ukv. 12 do. S.401-470 uk. 13 9220G do. S.471-540 uk. 16 32,2 Secldhader 1892 91,70bzG do. 1909 unk. 14 91,80G Kopenhag. 1892
ps M NNOLOLOID
IIIS%S]l1l1llSe arD. S
Q pu coS| cwSAnRNA 5 5 fn n n En Pn 5 0A 16m Dr Un Om Om: O. 1D S O af Ie: D
E I S 7 C222 C P E
—
moOonmnoc d _—
m S L] © —— O LIONBONIIED
508 50bz us ss 75,25
El Me 480 50bzG Teer
— do. Gas- u. l. R Ne Bau (1 id ipper| 7 ‘11/143 00bzE Concord. Bergb. T7Eba o. s
118.0084G S! 6 :10138,7 9bz Goncord. chem.|1 214 25b¿G bo. Masch.C ;
124 00G —- ———————— | Concord. Spin.
149,00 et. b¿G 300,00G a | , 113 75G Consol. Shalli (2 376,00%z 105,00G imul,- ph 1124/15 ‘1 1257,75bzG | Gont, El. Nrnb.
79, 00G 145 60G 162,80G de. Brgw. do. 103,00G
Aa
A. f. vis 152 25bzG Haup. Brgb.-S., 122 00bzG T «Gf Anilinfb, 18 118
AG.
A.
_
S e | 1 Him G Prt Pt t Pl
Pt S
DI D O D ——
s ———— t —
- 0 L S S - M P Mj
S S-W
11A nd pk bank pndk pl pet pk errt Pt Pn park pk þ b m N N N I fs Cas bn fa Co C D C
0s
Fri fend J N Pil Junt fund Pil J
E
R
pt pm pre Pre Pren: | Pre jer we-
10 1 j 1D J uk pur S
N oa S [e]
10% 57 D BO J D “a
M U a E Co M O
i E E R et Pri pa Pi bi [fn bk C “i 3 CI, but pt C5 pud JPr park Jn
bark jut pmk 40ck bes punk J
D wee. ah ¿On pf 0D 3 Is
A pmk S ck— ——IOWO-A ___
O7
J bt ——] bunt duns J B O O
p brt par prt jut E prets Lac
Dees K = @ SE
9 do. Vo A4 oel 19 A 3.10G Cont. Wasserw. 414 06G Cottbus, Masch.| 113,25bzG Gróôllw. Papierf.|? 149 00G Daimler Motor.| 8 | 50,C0et.b¿G | Delmenh. Linol. f:
79,406;G Dessauer Gas .| 219,00bzG Dtich.Atl.Teleg Dt. Lux. Bgw. 133,50B do. ult. Nov. 179,75b;G do. 53501-63500 446 60bzG Dt.-Nied.Teleg1 50,56G Dtsch.-Oest.Bw. 70,756 Dt.-Südam.Tel 126,10 b;G Dt.-Veherî Eieki 118,75G M ult. Nov. 171/590bzG neue 116,75B Deutich. Asphali
A AI I I N Ey
A i E ck
— 297 1644
L Ea EN Hs Fs e beri pSEU E - Pt Prt Per Prm CAS Pri 1 Wft DO C D r C5 *
UoLv @A
O
wes r
192, Ie 164 00bzG 47,00bz& 47,00bzŒS 4 180,0 0bzG
imt Pri QO QO bus bri fs A I I I
O00
80,00b¿G E ult. Nov. f.Bauausf.| 9 209,75 et.bzG f. Bürst.- “P.
[uy
600 227,00bz® ia: Mas f. 344 75bzG n Gußst. 177 25bzS „A u,B 134 90G a le Eisenw. 191 30 et.bzG eckmann . 1 1AA2 Abs dlmarn F ;
DD S
Lai R
S S@ . rk prach puri Pre Perm pr Parcs
1,4.10 99/60W D: q. Eise nb, 1886| d veiG 010 | do. do 0108 4 LLS D820@ o. 1889 1. Ra. R Bad: Thr Stb a ai 1 R Said. Eifenb.ga gar. 1 tfi E Deutsche Eiseubahustamm- uud E M N 7 (9.0 Schwei iy; Zentr. 8 Prioritätsaktien. BoB- Gel’ «Sir A 102,00G E __ Dividende _ Dr IeRE E E oDienzer aßen / 9 ; Aathen - Mei 0 g 0 (3 4 L, (3500 Æ A I R E s e eE Wilh.-Luremb. I . SraunsGwtdeli 6 E | Crefeld. Strßb, (108) /44| Brölthal . ‘ Ul 85,50b do. unk. 14 (103)/4x 91,00G Frefelder N 23| 3 100,10 Danz. Elekt.Str. (103) /4 8 14
B Jin Jn E2n bers E23
0D mg mg min 2, 1 bo Bo j jt r S, E
moo
pri pet fut p unk tund jur Jerk Pr: fal Pri Pak dera Per jk dnl drn
7
‘fund pet Precá jet J b D i
a L
bft. Bis 2 gsi ¿fs C12 C3 C13 Hin sn C Cy C C7 C c
14s e.
— Oh INIRNmOoOOOAN
C0 P O E C O
L
do. S.541-610 uk. 18 do. S.611-650 uk. 21
94,70bzG do.10/11u?v 20/21 —,— do. 1886
—, do. S1-190,301-310
7,70bzB do. S.311-330 uk. 13 d do. 1895 aas 86T,ITI
L Tas bann, E Bdk, IIT/VITI E clmann Imm. e 528,00bzG feine
120 00b¿B ein, Lehmann 249 0G einrihshafl . | 111, 50G eld u. ande 181,50bzG emmoor ÞP.-3. 1803à81î bz Bag. 175,50bzS 4E: (0bzG 137,5
186 (0B 301,75bz 635,00bzE 104,10b¿G 301 25bzG chbero, Leder e 10 138,00B ochd.G-Aft.kv.| 0 | 0 153,25bzG ¿ster Farbw. 27 M 145 25G R Ei uSt. 18 75 00B ¿rter - Godelh.| 361 75bzG do. Vorz-Akt. 242 50» G beim Stärkef./10
wre
v «2s, E
Í
D -
—,— do. LX, X unk. 1913 80 (0G do. XI-XII unk. 15 80,40bzG . XTV unf. 1918 143,00bz .XV unk. 1919 434,50 bz . XVI unk. 1921
-
— M -
Lis - _— pt pern prt werd puri p pr bx en N R ae I] A
s Cd e Cn Cn T vf 15m “E «s; @ E A O b 4 fet O bai O fut L,
Spe A O
C S s
E E
D
j
967, 50 et.bzG 130; 50b; G 156,00B 188,25b¿G
155,60G 207,00bzG 07. L0bIO S 131,00b¿G 171,25
8G 2 552 206
522 70b1
44 40 7325B
197 50bzG 690,09bzG 20850b¿® 2087à ¡aiut bz 311,090G 209,06bzG 103,09bzG 101,50B 150,25bz 133,00B 136, 50G 165,00bzS 42,00G 459,000: 220,50E 139,50bzG 100,00G 102,50G 146,00bSG 341 5063S 129 006zG 123,75bzG 182 095:
Fra fund fund untd J A: p
wee pri Dem Predi Pee Prok
not PMiuiländ. 45Lir-L. 100,50G do. 10 Lire-Lose 100,70B Mosk. S.25,27,28
5000Rb[l.
|68,50et.bzB
do. ult. Nov. tit e Þo.1000-100 „ do. [I Spec. , St.110,50G do: S. 30—33 Nio de anes 09 u?v.13 5000Rb[.
5 1000 £ T do.1000-100 ,„
do. 20- 100, 101.008 do. S. 34/35, Rumän. 03 ukv.13 101,20B 38/39 5000Rb1. do. 1889 4000 4 93,09bz do. 1000-100 „ do. 800 , 93 00bz GosiaStadt uk.16 do. 400 , 93,00bz GStocktholmer 1880 90 4050, 2025 , 95 20b3 do. kleine do. 810 , 95, 20bz do. 1885 do. 405 „ 95 20bz do. kleine 91 4050, 2025 , 92 30G do. 1887 do. 810 , 92,390G Venet.30Lire-Lose do. 405 , 92,30G Wien. Kom. «Anl. 94 4050, 2025 „ Q) do.Inv.-Anl.uk 12 do. 810 , 92,25 bz do. Stadt 1898 do. 93 00biG RBürider 1889|
405 96 4050, 2025 ; j 92'80bz Verschiedene auslä
do. 94 ‘20bj Budapest. Spark,
a1’ 50bz do Ldm. E
91 ‘5Obe
93 ‘25h R Df X S TOE Don -Reg. pg -L 91 90B s S E
92 0b i | meg
51,40 bz de. 1909 IT uky20 Es Sal Kom.-Kr.-L.
Fi Port Prok Peck §
I I I T
A A ls pf CA C5 pn pi pi Dit C5 pl pie s Cs L E Frei He Via f fut Pré Pré —
en —_I—UDO—I re-
—,— Da: ee „Ohl. I Seis B.S.FVIII
N E XI unk. Jod do. Serie R
A do. unk. 191 Miedl.Ouv. ces Irz.125
99,50bzG
Mis reh "4 ITI vat. 1912 -_ ,— do, IV do: 1918 -— do. V do. 1914 —,— do. VI do. 1915 do. VII do. 1919 4: 3'00G da. L. Do L919 102,40G do. alte konv. IT, ITTT 94. 40B Mdck!l.-Str. He -B. 1, Il L 94,00B s. L, unk. 20 “ aae as
Mein IT.VI VII Fonds, A R ut.b.1914
—_,— do KI T unf. b.1916 —_— do. XTT unk. b. 1917
‘
—,—- do. X[Tlunk. b. 1918
Gee do. XTV unk. b.1919
—_—,— do. XV unk. b. 1920
,
—,— do. YXVT unk. b. 1921
aas b do. —_— vg X unkv. 1913
rät. «Pfdbrf. 97 00et.bzG Did. e 96,60G do. i unk. b.1915
—_,— do. do. Drundr.-B.lTTI do. do. II —,— Nordd. Gudkr. III-Y d KI
101,00G Grefelder has s Disch, Cisb. II (1 102 100,10 Frankf. Güterb. 4 | .1155,50bz d I (102)/4 1000 Halberst- "Blgnkb| | | Düfeld.-Buisb. n | 4 39/,60G Lit 19 | 35/4 | 1.1/107,(0b¿G Elektr-Ho bahn 105 / 90,75G all. t BettntitA! 3 i rj. 06h w101) ‘ 90,75G ßnigsb- tan À 64/7 | 138 50 bzG do. un
) Al 44 99 506 do. 105)|3#4! O feanil-Ra Ma B) i 3 9006 | (pr.Gafs. Strhb, (105) 4
80G Qübe@-Büchen 8 —— e do. unk. 14 (105) 4 38 80bzG do. ult, Nov. A —,— C L S L: 184 4 98,80bzG Meckl Friedr.-W| 4k] di] 114,00G Magd Strßb.kv(10 98/,80bzG do.St.-A.Lit.A 104,00G Ostd. Kleinb.v.95(100) 34 100,25G Niederlausitzer 3x 3840G Samlandba n 102)/45 22, 50G Nordh.-Wern.A| 33| 34/4 7450B Schl.Kleinb.1, T1 (103 43
75b:3G aulin.-Neurup 43] 6s. ies Solinger Kleinb. 105 [44 rigniktzer . . . .| 6 | 64 4 125,00bzG Stett.Straßenb. (103)/4
Reini. - Lieben- Süddtsche. Eisb, (100) 31 walde Lit. 4 41 91,75G do. von 1904 (100)/34 Rint.-Stadth. A 5 4 104 90B Ver.Eisb.-B.L,IT (102) /4 5 08 '40bzG do. Lit. B 5 4 104 9B Westd.Eisenbhn. (102 4 89,75G S Pacif ofGal.rz.12(6 192/00b¿ G Schantung ……. | 6 | bi E 123,75bzG Westl.Brl.Vorort(103)|4 | 99,20G E ah A 99,10G do. ult. Nov. 933u4zu3tärbz : i &.Pac.S.Fr 504 99,00G Bschivk. - Finftw 112 114 4) 14 (278,00G Ausländische Eisenbahuobligatioueu. Et. L, u. S. Fr. 183116 |
7
99,50uG 5char Sen.!| 517,51f34pSt.l—,-— | S do. do. rz. 1931/5 | 100.00G ScantungGen.!| 5[7,5[f34pS Albrechtsbabn C 6 ¿[1 15,11 S do. do. 19.1976 1G | Deutsche Klein- u. Straßenbahnaktieu. Böhm. Nordb. G.- «Db, 4 96,70G et D gie. 1961/4 190506 7114 1,1 11535068 19 115K) 97'00 i C 11. M.I, 1989/4 : 4 8,00 d U 20 De de 157 30bz Allg. Dt. Kleinb | é 7 4 188 50 et. bzG ati E: stfr. Ala | x F czuanied. dation 6 1100,306bzG | Säh!. Boden-Kredii| 7 Ee et.bzG Brf Spritu. Fr 21 0/508,90bzG | do. do. neue| 38,90 Allg.Lok.-u. Str. L s 4 20250 G d do. stfr “s ‘ 96'00G do. unk, 14/44] 95,30bz& Schaaffh. Bank-Ver. | 73 O Banning El t. E 100 00G Alt. Smalsp. A| 4 Y 4k d 9. j 94 00G N E do. ult. Nov.! 1353à 36; bz Eaccelona eti. (8 |9
r ————
. Us . . . . . . A bt bt t J bt
— = — M n p p j bt i bi
—————È E S D S e R pad pk puri uar S S Bra Fed Junt Prará co
—_ ZI S»
7 S L f 1 R S E
as L) . er T,
prá bt js O5 —I
prod bund jou prt P O S
_ _—
d S ED F 16 15 2A r 15ck 1 10ck P 1D j
p C
67,00bzG do. 07
—_— bd
S
E n En n 0 0 5 06 0D 1 18 20 11 105 Dl 0D D pn. R C
D
pay D
i C
T S Wo 25 Cr
On e e
.
t i M l é pmk Vf Vie V pi Juri
a,
i
F E Ex d e 2 Pn E E A B Pn P Pm Dn 6B En 10 V M P E
4! j 4 i
O w-— O0
\
Pud J Jud J J J dret en] drud Jud pur fund pu J e=J J jed bed «J J J J J —
I p n n n bn ert t m 2 S S
_ ch T O
L: at
Fa fa tos Js fer Ti I brr w
m E O A bs —3 I
DO pi ps
0 s 155,75G ofmannWaaa./4\) 149,75G obenlohe-Wke.! 9 (11 422 50bzG do. ult. Nov. 193.75B A. Horch u. Cie./12 |12 113,50b¿@ Ges.) 9 [10 128 25G do. [5/5
6 9
wRRRR E,
Fn
O —
E e Nat.R.ofM.rz. 1926/43 R s N, Yac. Pr. rz. 1997/4 256.000 do. Gen. rz. 2047/3 Dreg Mur, r. IdieIBs G15 Pennsylvania 91,50b1G Pitt8b.Cinc.C.rz. 42/41
Î
T C3 V V ck Jn. C pn gf Sa pn 353% ¿Fr
Ug
-
ch—-
. E “e: . pra endi ferm Jed feme jr i Perth fremd pem CÎ jeh p
S. E Q: O qu: A ch5 —= C 7 C S f E E R * * Q 4e S 2M Q Se ._. 5
—_—
wr m bn je S [E e)
ls bs G L E S E i E D U V d 0D 000m: 1 E 1î V G 0
D D) ps s pad pr pad pre pre ferne Perm Pr ja S M
C13 v M CIS C13 la pla Va Va Vas SS
E
D o0RoO
(e)
& cs Ea Gf
C23 P #ck C
Li
34 00bzG otel Disch . .|6| 133 75S ubertus Brnfk.| 9 | p eD umboldt M. .| 8 | 165, ¿0b do. Mühle 10 | 111,90B Ee Porz. t 11 136,50bzG üttenh n my 0/0 178,10bz Flse, Bergbau ./24 |24 16825b¡G | Int.Baug St. P 12 [12 205,30bzG SeserichAiphaba| 34] 84 128,9 ZOES do. Borz.-Akt.| é Fefsenitz Si E A. John . 9 abla, Por. 12 | Kaiser-Keller . .| 8
—————————— D s E R m S S S S D P J Jed Prt Park 2] derrk 2] J O fet drk drm Þ f) n] fremd prt dens
pl prt url prak De
S
Ink pri prt p pmk pet pern É fert prr dk jet pk pern rk di Pre erk prr erd Jrk per Pran fred drct jramà Hul pee Ps H PER S - S S
S iu pon jm jmd jr ferac pr “pi V Vin j Un Vf ia V Vi Ves
pk jun dend und J J dund dmc 2m) jun
(e) wm
pur Peti Pam dere Perth Pran pet Pre reh deme Pa aen Je bek pre pm Prei Pee Pad erk S Ea 00 0D E ile
T t Parti Vent Vis Utta Pet M
E E prak —J precs pmk punk
——= mMOoONOOoN
O
pm pen jun prechen per Peri Pee Per rama serl
E E
Prt pan pers fend m] J J J J J J J J J J J furt jrut
O0 r A
—] js t
4 pt part ded Pur Pet fert Pert frerck M M s
ck 1 f CAO C39 pPa- CO C p pf CIO V CIY V CIS CAO VEck 1D u“ nes r 241 pi pi m A000
© ¡5 Ms P 1
J] pu jrná
do. 1905 fonv. do. 400
do.
do.
do. 1908 405 ; do. 1910 405
Rff.-Engl.A.182 do. kleine do. 1859 pn kons. Es o do. ult. ner
e ae Semi S & ps
_ E:
|
|
brs V O I red Pre Jun jmd
_— ris urs
wn
A Am
S J J C00
—,— Disld Ets.Weyer| 18 13 (4 120,00G do, Eis.u-Draht 10 |— 6 11 164,50G Eisenhütte| 8 T | L UONG do, Karimoard! L : 4 | 113 50G Berl. N. i. L.|oD) f - vo. Maschinen | € | M 123,70G Ie Kais. Wilb.| 11} — 56,3CG „| do. Röhr.-Zubd. | 6 U 247,00B »o.f.Mittelw.i.L.| oD fr.Z.46pSt.|—,— 5 | Duxer Kohlen |12 1 12i 90G 123 75G BaulandScestr — Die 3 110,00G do. Porteaan h E 121 53S 118,00bzS Bat Celluloid] B| 13 207,75 z do. ult. Nov.| ___ LOVOOIAS 115006 Baver. uno? 2 4 [T1 [198506 |Edert Mas.-8.10 |— 158 50B — dv. Hartst.-J.|11 [11 | ¡50,26G Egestorff, Slzw.|10 211,06G | 1009 00G Eilenb. Kattun | 5 6 |—.— aue Eintracht Brnk. 2 1 Oa E Ob j 25 | i } Eisaieß. Le! 167,00bzG
L'50G ilc i i L S Cilcawert Kies 221,50bzG Köl Walzeng.!| dts (BENSA 2 6 H O ite Be Ei h 2 60 { 510 0 s. do - 30260b¿G | Elberf, Farben. 85,10ba KbuTtarienh.a! ab
S Pi P}
e —— J] bes Ce J S
© D. Ï- __ L ins D 5-1 r | wlBS nano
——— M Put ret Jomò f]
25,25G | 5 | 90,75G Badische Lokalb.| 1 : E fra. Foselh, Sr 04 33'50G Eiusländische Klein- u. Straßeubahu- | Gilei. Bank-Verein, 73 54,25B Bark, Lagers, 99,506 Barmen-Elberf.| 5 S Kais. Herd. „Nordbahn 5 obligationeun. s, S ¡Bank 54
A B Gelenk. 6 140,00G dd. do. 1 O Chriftiauia; Sresin, 100 F I D dba 40%, 8 fa DecteusGwbiger 138'00G p ¿du nug ( 631001 Schiffahrtsaktien. Sibir. Holsbk. i. Rbl.|16 37 80G Bresl. Elektr. .| 128,25G con. P Salzt)4 | %6,70B Argo, Dampfschiff .|44| 6 [4/11 1103,90bzG | Siegener Bk. f. H.u G. 7 98,10G Cref. Straßenb. 25A m: fifinda-Arad (4 88'80G Berliner Llovd - _-| 7) 5 4 l 164008G | 0: B Gel] 98,25G Danz. “Sie .Str.! 11175G Oeft. Lokalb. Gold-Pr.|4 | 95 90G Deutsch- TAm, Pas j 6! Ä p 1 : E E Ho. Donar d 9 199 10b¿G Dtsch. Eisenbt. .| 11,756 EGUNO. . 8 Ee Hamhurg-Aw p u) 6) 8 1 r iAlS8tALbs do. Fe 10 100,206zG | Elektr. Hochb. .| 134,90b¿2B do. 200 Kr.(3 | A do. ult, Nov )(1ULOOLA Rrgar. Kredit-Bank , D s 92,106 do. ult. Nov. T * Nord e t 15 j amburg. Rhederei| 4| 4 |4/1.1 [—,— do. ult. Nov.) Ee Bazar 0 enußsS| ‘ 2, | 7 |— [4 [1.101140,50G do. Nordwestbahn L dansa, Dampfschiff. 10/10 14/1.1 194,50b¿G | Vereinsbk. Hamburg.| 9 | S Bedbrg. Woll-J. A ult. Nov. 1943 A195à1943àt bz Wars. Komm.“ «Bf, 10 2 174 2 "G L P. Bemberg) | i e Dpf\ch. Kit. Cl B15 [4] 11 106,40bz do. MAL HECIE ¿fe gA Zendix Holzb. . | e Norddeutcher Llovd) 0| 3 (411,1 103,00bzG do. Disk, „Bank I-I11|12 190,50G Carl Berg Evek. Sid Tui o. ult, Nov.) 1024à1031à103bz Westdeutsche Bodenkr.) 74 19050G j jer Ticfb/20 20 S ves, Dampf. Co.| 8] 6 !4/1.1165.75b3B | Westf.-Lipp. Ver. . -| 2 neue|— |— He ft Etbeschiffabrt „| 1 0 [41.1 166,00b3G | Wiener Bankverehn K E E ht 1 ‘Tobs | Clctiza-Dredde- 121,00B do Vorzg.-A fas 1 rgma e rit ‘161135 25 3 sinn Schiffahrtsobligationen. do. s dia. Vers Anb Mi. (12 110 4 11 [191/006¿G |Elekt.Licht u.Kr. .10H135,25bzG | &bßmasb Eagerh, 7 t: ( do. Unionbank | | ° r N 134¿àztáZatbz | Kgsb. M. V.-A.'t.L R E dawh,-Aum.Pdck. 12. e 100| |4 7 2s i i NE S ult. Nov. Ei do. Cement i. F oD| fe B. e 3 E qn g a ma 194,10O do. Walzmühle| 8 80 39 do. T E L Württ. Bank-Anstait.| 7 | 7 |4,-— do. Zichorienf.|i. 2. r.Z.&pSt. [A e 28/50b llstoff|20 79,40G go, IV ukv, 13 1. 103/44| 1.5.11/102,70 et.bzG | “hg Bereinêbank .| 7 | 7 1147,59G do. Dampfm.| 7 | 3 (4 | 1.1 120,00G do. Lieanik 193. 10b3 E E 10
103 75bz KbnigszeltVorz.| 6
68,25G do. Unt. Züri 81 90bz EbrbisdorfZuck. 12
193,46bz EÉm.-u. St. Ullr. 103,75bs | Egl.WollwBzA |62,50et.baG | Gbr. Körting -| 7 34 60G &Köbrting’s El
230.00b¿ G Erdmannbd. So 88, WbzC CarlErrfi & 185 00bzG KoftheimGellul. 12 177,50bzG do. neue| —|
87,06bz Eschw cilezBaw n. Lj 3 .
SlsenSv Fahr. .9329,75bzG Kronprinz Met.|23 Joh. Fab. Bleift. do. neue! o Fag. anftaodt Gb.Krüger u.G. [10 L do. Vorz. A. Kruschw Zuckerk.|? 174. 00b3G | Falkenft. Gard. Kun S DG.| € 154 59G Fein-Jute Spin Kup erw.Dtih Q 72,10bzG Feldm. Papier . Küppershu/e Ö. 81,00 Felten u. Guill Kvffhäuserbütte. 283,00kz@ ilt. u.Brautech. Lahmever u. Go. 125,00 et. bzG inkenba i por Lapp, Liesbobra.| 175,00B enba. S Lau 472;00bzG Menba- Ma Dai Laur Ge 14 208.00 Frankf. Chaufiee ult. Ne 120,50G do. 1153 .75bz Frauftdt. zudec 122 10bzG Friedrictd &.fy
164 25G t, Aft - «Gel S
w-
129 00 et. b¿G 126,25®
,
¿0 E
E „gar. I Tre „s 92.60bzG do. do. [93,25bzG do: - def Zis Kopenh.Hbes.- do. Kreditv. Mex.Bew.K.-Oh | y Nrd.Pf.Wib. TuTl| 4 Norw. Hvp. 1887| 33 Oest. Kr.-Los.1858|f1.Z. Pest U. K.B.IL,11| 4 do. Komm. T) 4 do. Vat. Spark.| 4 Poln. Pf. 3000R.!| 44 do. 1000-100R.!| 44 Portuagie!. Ta pen 44 aab-G. P.-A r. 24 do. Anre bsi. fr. Z.|- Scchwed.H,- Pf. f. 78) 4 do. kündb. Zroße| do. mittel, leine E do. abgest. 78 un e do. Städt.-Df.83| 195,003 do. do. 02 u. 04 Es do. es În LES 1535 E todh. FIntas. 55! 91,50B do. do. 86,87| — A9 bz do. do. 1894| _{100,300zG Ung. Tem.-Bega| . LIN MRU do. Bodenkr. “El. S7 E do. do, 1. Nr. 482,50bz do. Regul.-Pf. . M E do.Hp.-B B.-Vf.971| 4 do. 5. Stieglitz . —— do. Spark- “GtrLI 4 . 1886, 1889 188 do. konv.St.-Ob.| 89,25 bz So Ul Nov: 2 : 1904 unk. 1915/34 Schwed.St.-A.80 E . Komm.-Obl. 01 4
do 204d, 408 Pfaudbriefeu. Schuldverschreibungen | 7 2s 87, Cr 96/34 Cal Deutscher Hypothekeubaukeu, da do 1906/34
do, 1886 gr. do, Baye. E TV-VI4 | 1.1.7 1100,10G Pr.Hvp.-A. wf Trz.12013s6 do. XVI , .34| 1.4. 10 90,20G do. 32 do. Bas, Hvp.- u. W.-B.A/34) versch.|91,80 do. R 25 do. do. unverloshar N’3i| 1.4.10 90.75G B, abg. rz126 do. Berl, Hyv.-Bk.-Pfdbr.!/4 | versch]296,390bzG 9. do. abg. do. Do, DO, abg. 34| versh.|88,75G 9, do. aba. Schwei A en. do. do. do, [83 | vers{.|85,60G o. 1904 unk. 13 do. Eisen A do V, VI uf.14/44| versch.[100,50G 1905 unk. 14 S-:-rb, Grlbant Ï 93 00bzG do. L, IT uf. 14/4 | versch.98,50bzG do 1907 unt, Le do. amort. 95 88,10bzG do. ITT, IV uf. 15/4 | versch.98,60bzG 1909 unt. 19 Sétames.Anl.uk.13 295 60bzG do. VIL VIT uf. 18/4 | versch./99,50bzG do 1911 unk. 21 Syanische unabg. —,— do. X11, X1V uf. 19/4 | vers./99,4'bzG 0. Komm.-O. uk.18 do. r. abg. —,— , XVI uf. 21/4 | veri,/100,25bzG 9. do. 1909 uf. 19 do. mitt. abg —,-— do. I uf. 16/38 1.1.7 91 80G . do. 1911 uf. 21 4 do. kl. abg. —,— do. K.-Obl. I uk. 18/4 | 1.1.7 [100,30G Pr 0.-V. “Bt RIV- ZXV 99 v0W Vr Arad. u. Noskau-Kursk . . . .4 do. ult, Nov. abg. —,— do. do. Il uf. 20/4 | 1,1,7 [101,00bzG do. 493,10G do. Dr-C. s „4 Türk. Admin.-A. 83,50bzG Brs{w. annXFl bis| | Pr. Pfdb,- B XVIT Ml Suröb-Kicw . | Sf do. Bagd.E.-A.1 8440 zG A XI, XXNITIT (4 93.09G bis XLI 4 .128,90bzG Wars Mie 2 e Y 1829 90b;G do, do. feine 4 e Va D 34,30bzG K ut, 154 98,75 do. XXT unk. 1912/4 | 1.1.7 |98,50bzG gut Sg en Dia 1E | Crel-Griafi . 1887/4 do. Konsol. 1890 —— do: XXIV uf 184 100,00G do. XXV unf. 1914/4 | 1.4.10/98,90bzG es Eee AA 8 Si lait de, LOODIO do. XXV uk. 204 | 100,50G do. XXVII unk.1915 4,1098 580bzG H Genußs.| 4] 81 [fZ346vpS] s E Süd-Wesibahy 4 90,80et.bzG | do. X u. XI 31 95,00G do. XXYVITI uf. 1917/4 | 1,4,10/99,30G tAußerdem 15 R, Pap. Außerdem 31 R. B«r | Trans?aukasishe 5r!3 do. IT-IX, XIT:XV| | do. XKIXK unf. 19194 | 1.1.7 [9960b¿B | Balt.Oh.i.DU| 6 1 6 14 | 1.7 1104,00B a RAO E 32756 XIX 89,756 do L LAZIIN {ch.[10025bzG | do. ult. Nov.) 1933à104¿ bz | Æoslow-Woron. 18874 82,00G do. 90,50G S XXTO unf. 191232] * 4.10[9240G Gan.Pac. i.Dll.| 741 94 14 | 1.7 12432565 R S9! 82.25 b; G Danz, Hvp. Verein. —,— Á XXVI unf. 1914/37| 1.1.7 192,30G do. ult. Nov, T à24a3zuibz | Rursk-Kiew 1165 25bz do. | t vine do. XVII, XVIIT 189'69G Pennsvlv.i Di. 6 li.Rd14 | 1, R 5 Lodzer Fabrikb. ukv, 15/4 | — Disch. Hyp.- „BiIV- Vis —,— do. XXIŸ unf. 1912/33| 1,1.7 190,10bzG do. ust, Nov.| 121G4 1204 bz | Mosk.-Kasan09 ukv.20/44 93, 10b4G do. AVIT T i 1912/44 100,50bzG do. Æleinb.-Obl. 1,7 198 ‘00G Amsterd, “Rott 24 4 | 1.1 1—,— do. 11 Jnt, ukv, 21/43 93,60G do. 1 u.Ta ky,4 | 28 ,50G do. A :1.7 194,30G Fnatl.voilelII G E —,— do ukv, 15/4 94 75G do. X—XII4 | | veri. 38,40bz3G do. Komm.Ob1.TT, .4,10/100,00 et.bzG | do. 609/; T-II| 5 | 4 | 1,1 ¡— Mosau-Kw, -Wor. 09/44 —,—- do. Verf uf, 144 | 1,4.1098,40B do. VI u. VIT unf. 17 .1,7 100,25bzG do. ult. Nov.! 1133 is —- do. 10 ufy. 20/44 do. Kron.-Nénte C E do. XV, XVI uf. 17/4 | versch.199,00G do. do. VITT unf. 18 100,40bzG | Gotthardb. i.L.'o.Db.'fr3.|4 pS|—-,— do. 4 do. nitt. u. kleine 6,12 190,50bzG do. XVI,XTX ut.19/4 | versch,[99,50G do. do. IX unf. 1920 -1.7 101 bobs G talien. Merid.| 6 | 5% |4 | 1,1 |—,— Mottau-Riäsan. 1/4 Deutsche Uebersee } | 9° 1170,00G olsten ds, ult, Nov — — do. XX, XX[l uk.20/4 | versh.199.70bzG do. do. X unk. 1921 101,00 o. ult. Nov. —_— BN EEULEEY. Y74 89,75G Dig? e-Somime i 94 [10 [192/,00b1O p Posen . do, St.R, 1910| 4 3,9 |°1,10bzG do.XXTT, XXTITuf:21/4 | versch./100,25G do. do. U unt. 1912/3t| 1.1.7 194,00G Jtal. Mittelm. 3,4 i.Rd14 | 1,1 1—,— 20 PeETIE 10189 4 “ugnd Seh dlov 192/4192401924bz | Îsenbeck u. Ko, do. - do, 1297| 34 1,7 179,10bz bo, XIIL/XITLA uf.13|3è| veri.192,00G Le do. 7 Trt ais old 34| 1, 1:10 7 Pl 0G do. {ult. Nov. —,— Pobolische Int, ukv. 21/44 97,50bi De Nov | — 1185,50b¡G Bioler Schloßbr.
L ad _—
mOMNO
C0 C71 C77 10 1 P gsi g, gla Its jft gsi. gs, (ie pie ge ps g (P 1s a 10 As is t is, d a E E A
pk J Predi pri J D
ube
94'50G
—,——- Do. —— do. X unk. 1912 94 19G D XV unk. 1915 So | e D £9 10G do. uf. —,— do. XVIUl unk. 1921| 4 .4443,00bz do. XIV unk. 1912/3! 92 50G . V e 31 92 50G o. XTII unk. 1912/34 22,0088 P „Pfand 3 134 93 00% R O XTX 4 i do. XXT uf. 1913/4 t.|—,— do. XXTI uf. 1915/4 —,— do. YX1CV uk. 1916/4 96,60bzG do. YXXV uf. 1918/4 96 60bzG do. XXVI uf. 1919/4 98,00bzG do. XXVTI uf. 1920/4 — — do. (EX net 1918 4 94 30b1 9. uf. 1 3E —_— d. T3 i Pr Gtr. ‘Bökr. "18904 | e. 1899, 1901 , 4 1903 unf. 1912/4 . 1906 unf, 191614 ; 1907 unk. 1917/4 . 1909 unf. 19194 . 1910 unf. 1920/4
0E pf va. pl V dl On DED A —AUeoNeE-A w—
urt pu pk pern pack Jrr fre Pei Jed jer prdk brut duk durch drr a Î Fs R
- —— s n O DO E wr 1 _—_
—————
I E
mMANNONNDNRNES
wer
M abb ba Lo Lobn bobo La
rbr j j j
0020
- ae
| |
J J fund bund prt fund fund a] pn J prt ps J J pund d pn
| No
R R S9 |
T T T T T
pra parat J 2} fernt fand fre an} L) brt 2 bd pat Jnt fdb medi Jereedti fd [redi Jch pm pem rer jeouc aab t 11 rab: «Mh AA
O m omm IMAAO
O zt S E — O
P r Lot j fut 17) 2 0 fun C n fs o Duo J furt Prt Prt Pra C 2 0 P ft §5
K L @—
D HD S I S Az: e
0 5 0 n P
c I I
[an SSS
S o Neots |
O
4 A i a e pt 5 Mae Ol burt j V pu N. O
o G pt 0 p S
Ey
89,10G Erfurt. elekt.Str.| 7 | s 91'006 Gr. Berliner . .| 81 8414 193 00bzG Ï 4 L 190864 A 8A 90,20G do. ult. Nov. 1921à37à4 bz G E 3 rz 115/45 114,00G &r. Caffeler . | 45| — [4 | 1,10f111,10G 0. n D (Elb) | KIY, A, x Pa 219 4 ais : P wh 1208 Zt 38,25 b¿G amburger . . .|L0 ¡10 | 89,90 9. : T do. ult. Nov.| H e D. qs M 2 98,75G Hannov. Strßb.| ( 72'30bz Is, 20. O ENEO 2 99,00G do. Vorz.-Akt.| 89/40bzG M e VST aleld 29,20B eidelberger . | —,- : . A 99,25G ildesh. Peine A e L A ey 28708 99,75 agde r (0,00 et. bz “D, 100 00G Marienb.- Bndf.| 141,5G : Ero Gold-Prior. 4 M Miederwaldb t 2 26 00G ilsen-Priesen. 189 75G eichn ard. Silb. )4 170'00B Boe “Gal. Be S +7 170.00B orarlberger . . . « -
NNRRRRRN pl g
O O O O TOLOO Bunt Pt Jnt Tant Pn Prets Prt Prt Jen rend Jork
MDODMIES S c
l F l
t C0 O C E O
G mon
—ck—-
264,50bz3S 345,00dzG 8&5 ,v0@
L pu 4 Tod TS E E ck O) p
s
_— pa Þd
d
a A e p 1 ®
et Prt Pet Pt Pt furt Pt bte Pri f §
—_—
e
M pin Femnt Pur C1) M ED *
wr f P gund juud. jueck ues jun drucd dun dere Pren Prei fund Predi 2} C Pud Junk
GFT dund fund fund jurus deut daes S CEA pt Jck J J EL) prná O
O09 s,
p
att)
4 pt part jk drt Pert fac Pereck dret
(M |
LS I I A pi jé
wo.
1896 2br
5r u. lr
ult, Nov.
do. k. E.-A. 1889 L IT2%Sr u.10r
5er
R ler do. ult. Nov. do. TIT 1891| do. 1902 unkv. 15) do. ult. Nov.| do. 1905 ukv. 17! do. St.-R. 1-252| do. ult. Nov. do. Präm.-A. 64! do. 1868
C0 CR C C0 V ps pi Jn Alm V pf D Vin fm bo
A
—_ —
D
V
T e: O OGOZ
E E
X ps e F}?
D — - pt
--1 "e
80.600 ordd. Lioyd01 ra. ll 0/44| 1,4.10/100,75bzG ligationeu vou Bauten. do. Éispalast . 10 |5 (f Me “pa. S unf. 12 ra. 100 ris L4G 100,4 b¡G S : Tae Sin [4 | 1.1.7 94 00G do. Elektr.-W./11 12 4 T 23, 85, 94 ra.100/4 | 1,4.10/96, Aren Cirvt. | Cisb. rz.108/4 1.1.7 |94/25G do. do. V.-A.| 44 414 | B k O E 1E Deutihe Ansiedigsbk. 4 | 1.1.7 [03,250 po. Gub. Hutf. 18 (14 & [1 ae Donau Dpf. 82 rz. 100/4 41 Lll —_,-- ank dhank . . 13. 1034 44| vers. 100, A E do. Holz-Kmpt.|
A | ( x e 0. \ 0 4 | C de 86 ra.100/4 Bl f orient.Eiib.uk.li14ti L1.7 E, 24 L:Kallerbof, 0 Ei
4 | S Banrtaktieu. äIndustricaktien. do. Ludenro.W.| 0 Sal 4 |
_— —
1 G
Fd Punk Jed j P 1e
A — b O0
—J P] Perc 2 P F beer J bund LZ4
4 m (U An A &BOO-1-I Is Lki
deus RILMNEI deus fand fientd: fund sud 4 i Led lin
6 «D P l
__—
92,50G Niederwaldb. . 4189,60G Dees Straßenb 1198,70 bz tettiner . ..
98,50bzG do Vorz.-Akt.| 98,79G Strausbag., ‘Heraf 199,0%et.bzB | Südd. Eisenb. . 99, 20bzO B.Eisb.-Btr. Vz' 99,70 Westd. Eisenb. | : ) 100.00G Würzb. Straßb.}* —,—- do, Gold-Prior. ./ 189,20bz do. in Kronen .. 89 10bz Ausländishe Eisenbahnstamm- und | Dux-Prag Gold-Obl. ?
89,80G Stammbyvrioritätsafktien. Kast «Oderb. Gold 9 4 zs j
100,10bz Russig-Tpl.abg| 9 | 9 1 1.1 1—,— A B do.
100,60bzG | BrünnerLokalb| 64| 64 4 L do.
89,75bzG | Busterad.B. 104/114 |4 E
20,50 i E Du 5 11 Toi G do. ftpfl.
E A 4a r 4 O ¿ 9E 5 b, 1895|:
495,10G Gra "Rd la .| L 6 1,1 |—,— orf. Ung St I, [5 | | É m Racb-Oedenb. Gld. 83/3 |
7,00G Kaschau-Oderb| Südsßft, B. (fomb,)/2,.-
O
a bum pre pru fremd jed fem Peck feme Punk G E A D S L S
i Eis Big f I s t j
pend sund pes pen *
R @ 2 a s pi jet C fert pet prtl Jerk É
Bao Lo F Fn Un Lo Lao Lis Lo n 03 0 Un Un En tio io Eis b Fs t Fn 1m 1 Qt E Cor t 1 P Di Hins Prt Prt Qm È ”_
I
S S o E
j 2D =
rend pmk jt pur Pr Pre Seen Pram endi em Pad Pa fd Prem Jem emt Jed emed Pm fremd Jr Pi Parent Spr d Jet Jm pati fp Jm Prem Ph math serm Prem
c 1 Frs J Punk 2
Om
—_I R D
es
ca
eL
— Dux: „BodenbaG 4 [9 122, 19 bzG ds. ITi.Gld. 5.W.|5 62 10bz dd Lin d . 9 a do. Silber-Prior. |&
a ——— OINDUIN
—: L: prá pre t S deed bert Jt prt drct dend
e
_
f 1 b 1a VE D
jus O Tia I O
det
- Dividende | vorl. | leyte |_ Hiesige Brauereien. do.Masch.-Baus/14 | 91,90B Taslervamer Bank 410 (10 |-— Dividende [vorl |lezt| f |Y E E do. I E uod: 96,50G L Ran 8 di Berl. Kindl- Br.|12 |— |& 1.10243 00G »0, Rüd.Htff.i s 74.60G e E 18 (O0 5B | ror St-Pr/14 |— (d [Tios265,00bG | do, Sped Ver 1 | 9 17,90G do. do. neue) _— 199; 3. 00G Berlin.Unionsb.| 2 ch | 1,10190 60b4G do. do. V-A, 30 | 8Ì Badische Bank | is den Bo fv. u. neue) 5 1,10/114,00B do. Terr.u. Baue Banca Com. Ital — Böhm. Brauh.| 0 14 |1,10/140,90bz;B Vernbra.Masch. ( Banea Gen. Rom —,— BolleWeis isib.aba| 2 1.10/148,50G Berth. Yîesing 12 15 4 Bt, f. Brau- Ind. j §9 00bzG Deutsche Bierbr.| 5 4 |1,10/115,25b¿G | Berzel. Bergw.| 0 | 3 i Bank für Thüringen | 7 140,00G hriedribtbain -| d E 4A 22050B B 28 —/ ar it 126,00GW Friedrichshain .| & | „L010 efe |— | ; Br Baitiant 107,00B Gebhardt . 1 104 1,10j62,50G Bing. Nrub.Mt.\10 | 11 | 105 60G Baver. Handelsbank .| 8,( 51159,10G Germania A 1,10|60,00G Birkenwrd.VzA. S Berga.-Märk.Elberfel? 154 50G Beda u Me 98'000; G Bismarhütte | 7 56 10bz etr c lâcei.l ! 169 60bzG ouigstadt „1020, VU D} umwe y N ) 56.00G a Es dae | 1697A2A170bz Landes Weißbier F 1,10/122 000: G Boch.Bragw.aba | S S E, edrihdge 29,50G Berliner Hvp.-Bank .| 6 122,60bzG | WwenbrH.-Si L61908 e D 1A HA8aOIet Aid40229 ba Siifleru R. aba. 80,7 fat 4h || 0E gj Brauh ; 0. u ov “i el O do. Faenveen [8 : 1106 D li 242,00bzG D — A SE I Gaggenau V-A 13/4 ü S Ii - 99. VSPVEL R 4 î t d Ae a 7,26bzG Brafil. Bank D. “B | 1E VOG D er | 110 224 Do Dan Sb-Biblern. | 1.1 1223,00bzG | GasmotorDeußz| 74| 85/4 | 1. 135,75 baG | Leyk. - pr E odo. «pann. O Krd pobE| 8 a1 [171 25G S rbeit ‘ (128515b1G Borsigw. Terr | —- ‘fr. 3.199 00G Gebhard u. Co. 18 1s i .1 1284 50bz tichtenbrg.Terr Ho ¿Ss 3 G
19 [2 s mr : Á “10/130 7 7 1105,00b Seb. & König|18 (22 [4 | 1.2 1370,56bz Lnde's Ciêm. .| 7 | 89/60 Brel. Disk. -Bank . 6 110,60G Spandau, Berz LIOISO G | Bode 4 Eco | Beliveid Eisen] 6 [11 4 | 17 [13800bz | Carl Kindftrôm/15 \°
O Z d Tal iMorla . | 1.101111, 25® Braunk.u.Brif#\l S E Gar: e119 (1% di 0b ge D tEient.| 7 134,75G T gAuêwärti Brauereien. Vrnschw, Kohl (1) 2206 “ho. ult: Nov 4 (Iod eng aro Ade u. Co.]16 [1 e k (8,50bz M it, ( 9. B 229, d E 17
E Chemn, Bank-Berein | 2 (g0bzW | Braub-Nürnha, 9 1.10/175,50G | do. “ Jutesp.|! 89 6OhIA nere o |— la |18 [78006;G P ——- Com u. Disk. Ban? r 117,2501G Be G S Erfurt Gi 110 E Bree p pen 10825 O e Gei 10 19 A 4 | 180,50bz Lothr. Zement . 89,76B do. ult, Nov. 1174 bz Büchner Erfurt, 5° 50B em. Al 94 80G G ras-Marien, 2 |— [4 | 1,7 1167,00B do. E. dpp.ab.
“ I G a „Aktienb. 12 1,10/196,50B Brem. Allg. Gs 94 0UE Cor S F S £9'50G Da nifer d eat g 139,60G E Akt. 20 1.101 do. Linoleum 0 S 2 1 Va kb R 2%) A [18 " N T pübede: Maid 19 23/60bzO De Y Priv tbau!?| 74 134/90G do. Union . 1,108 381, 0G do. Wollk... 262,79 “ib. ent; ola IL S7 50G B A Db.110 76608 Daraus Bank Gld SID, .| E ape do. Viktoria. p E de dot Se Eo Gat. 14 14 4 | 11 1952 75h S : 6 34 [196 90bz ld. Adler . „1019 o. Wag , 2rres | | L, 1829 5bzG DEDenttbeid E 860 Pa, MAIOE Bod p, E 111/292,50*.G | do.Vorzugs-Akt 197.00bzG | Ges. f. 4 |1. ; ä der:
/ ) 264&à127bz “N Dieterich d U 0. Vorzug L.) Nov. SOza81 36821 dz | Sümecburgeer W. 89,529 d ult, Sov, S ; lee )® 1 pfel . Li B Brown Boveri| 135,19bzG do. ult. Nov.| A 824A 24d | Sümeburge S N 50G Deutsch-Wiatse ß | 139 60ba Frankf. Nenatnd 10h Bruchsal Ma). 28 D n 0 39,25bzG Gevelsberg, Herd! Z Ic 4 | q F N VHG ee R I C Deutsche Ansiedl, . .| 2 139,60G Germ. ortm i rüni u ¿ 91 ' 7 | 8 la [17 112775® de hn 5 2 40b1G & BerULe My 124 263,40 bz Gepelsberger - P Brúxer Koblnw |21 T1550b@ E 7 92 a |L N190N® do. Berciwert (834
1. ¡B Li L Li Ja L Den
f n d (D e Be 1 1 0E O P j I 00S E
u bes [e 1210| E f j b Pn fr Pr P 1E 1E ¡l 1 D 1E P P 1 M pra l D!
9 )
1 C0 10 f C n e pn is pit b p p p
E RR - M R O NCHRIARSNAD
pr
brei jed jet jreeé fee Pud Jra Jm Smd feme Jar rem fremd fel Pera fre E a7 Q E E S E O0 0 Ats fend fremd ps di fend Pee Pam Pre Jene redi rend s dei Jrr Pre
T O vis T) D 1A D C
MmMORNND
t S: =
Se 202 V pf E
-— are dirs: jeodilias Gtédras (Eb |— I det part jut jens puenk
en en nen wae 10 d jn G 17ck Do pra Pud
E s P bent O I O cs 5 prd pur O No ——————=-
[2 co 00 “dus I C5 U C H C 7 A À
pl per pmk prt perek purnk —
pa
s C pt jau pru fut find fred pur [A
oi Bg Prei Pri Prt Pet Peri þrrk
P
8emberg-Cäern. “Afr.|4
_— —_
boo O0 p a A T5 jd bund prnd ja pu druck fred E L,
eo . MM—1 N
Q, 2 dect Jide Þus deri det EL, A —
239 02G 225,0 0 et.bzG | ds. i î 96,50G doPian Zimmer. 15 (1 122 75G Werkzeug 20 188,09bzG Sia Bruk. 103.C0bzG Lespoldügrude .
¿5 D A ——=—- N DO ffn s O H O O CO 00
U A s 2
e Obe Crouit. Harom| 2 5 i g R TED Lemb-Gzernow|6?/a! 6? j. do. d neue“ 2063G | Or.Esb.Bt.-G.| 64] de. do. Obl. 5 | 00, l ¿n 3j M 8 L GEY G
98,80G Oel me t 12 00b4 Gr. Russise EÉienb. B:
|
bo bo Eo Lo N N A I T-T e Saa
4 pet pat prt h ad d Pans
L G
I S a bs bs S A ft Pt F S Bem So
|- E S4 p “i a A p —] at
R aE ck r 5
E E ETEEE
2 s 7 b O O0 E E E car A
O e 4 a Î p
F L)
at 6.
O N bi Er I OD O Do O D ps Frs pmk fund t 1 O
wr s
L E L L b b b de d É E D Iw G e D
« C9 brd I Pert pa D
\ch{.1100,25G Sa! P ŒEuTr.| 4 wang. «Dombrowo .'44 1,7 1109,30bzG » Ç ursk-Ghark.-A. 1888 4 101/00 R eri y 10G do. do, 1889/4
101, 0bzG Szatm.-Na H R Sea w ax. „Arch... .| U E
p MEck | un 15 15ck A
—— “ P l ns pk f j p Pl prt f ful perk jl d jé jr D
t t r Sm C P Cs trn M M M P
fes 1s f
T5 E S
J
T oëfau-Smolens?. Nifolai- Obligationen, 4
4 4 wart urt prt pt pri prA pat p A pt prt pt jp “ E A E ä
pt pr S
p
mo O H s
. D A . a Tut jut Did nat ¿4 Ÿ Paus pat
5 M s Cn M Co
O4 Ag ala bn IOo o bo loi p “-
Es G -—— Ebr D e E G 2 E P E E L
p pt pet “4 “I
B A Bp 4 p mad =
a bund prak jreet du S [s
d ad, R S,
Pra jun pr J SOOD .* . - D 5: D 1 M r C Lt E V s Pms Pk C2 R | r Fu D Pes Gi Eo Et t t Pa ft Put ins Jn Pt Prt Prt Pt 1 ns
lur bn J n] dn J I QO drerk dret | ‘ns
P
T4 D 108,25 111008
Q. BdeS
52S O0 oi S 59% 30 7: S 157 S4
4 00h S 215.00,S 127 SUtE T2 00s
124 0B
— t p pot e n e D
Edo Lo Loi
O K e Uf e w W-
dogollobl. 11 TJnt do, 400 Fr.-Lose do. ul
do. Uo, do. ult. ‘Nov.
12ck tf 12 ffck (a Ps i 17 pl af l aal p pet nd pra
#4
f Bp Bi 00100
Ba=&
E Wn vf 0D 1 O D gj pl Ds aft 4Ân ps 33 3s
ent _e-
e a
s
des DÀ denk druck dná C _—
R A 4 133,25G Buder. Eis. A-C| 5 . i | (8832 8B 29/80 do. ult. Nov.| 2634034 Bu84 bz GlüdaufGelsen. 2115 i i; 980" 00bzG : x | 1 113,506 d do. St-P. (8 97, Ih Di. Eff.- u. Wechselb.| 5 | 54 [118,50® beni Hofbr. * Cm.Bulsh,opt.J Tue : : L
L DSDA
[ay En Ai
Vat ut Put +4 24 ch D
pri pt G
112 | [17 15.BG s. Mühlen . qu 97 40et.bzO Dt. Hyp.-Bank . .. | 8 1158 25bzG enninger? Reifb Bus Waggon). /19 5 245 (00zG h Ind! |
( } Gassel. 89 90 do. Nationalh.Kom, 3 119,89bzG erkules 00. U do. Paläftiná-Ban! 6 7 11283,00b4G Hessische Cassel.
# #
_ Sd
j f, N 185 006,G |Bußteu.K. Met q ai 1ER 18 Halte! 8 [15 4 L SIUNS Dalmedien Go. 8 T
115,00G rl8hütte Alto 614 |1. 114 25bz | | |& | L,
185, 00b1G Sar 160 30 [30 4 | 11 1453 50bz® i; 15 4 [L , ckeeG Marie, O) : (Da B Garn P13 [3 4 [15 UONS (Bete U) 11 st [L O |MeSpaLas S | Gas 15 l 1.7 2700S | Sebr 1314 (14 PCO® | Mad Wi Bab. 0 |
{l i T S _- -- . Es ep jus E E T T T T T,
Î Ï
_— C ck O
d ut jut pt pu 1-4
trt p) a pat f
E S 1 p pr S P 15m 1s pn Dam 3 S 07m E M 1D 1D p 3m pam pÎne N
n = 1 D D Din Pun uni T Put Pt E O P Ja
en Puck deni DO D D C Ff