. ' | äüdöster. N 4 — S 500 Fr. [|—,— Weichselbahn. .| — | — |5 | 5,415 [1000—100RbI.P.|—,— Gesetz. Gentralb| G64] — |4 | 11. | 500 Fr. |[131,60bz 125 Rbl. M. |88,49G n E i 40/60à41 bz pr. ult April 130,604131,50by 125 Rbl. M. 188,25G / Ung.-Galiz. (gar.) E O Seis, Nocveso! 6 |— |4| L1 | 500 Fr. 1111,80bzs 1000 # —,— Î Ver Arad. u.Csan. 6 100 fl. P. [98.0061 B Amsterd.-Rotterd.| 4,6! — 1000 fl. boll. |—,— do. pr. ult. April! i 110,60à111,60bz 1000 F E 4 Bause (aar) | 125 Rbl. M. 64,25 _ | Canada Pacific .| 5 100 8 86,25 bz do. T Fe 4 — |4L1. 500 E ger 1000 S —,— J E ar.) 120 Rbl. M. 196,00bz El. f. | Gotthardbahn . . 65 500 Fr. 139,00 b; G Schweiz. e — 4 | L 500 Fr. 68,00bi 1000 S S I Doney A (gar. 125 Rbl. 199,20 bz do. pr. ult.April 138,20à,60bz do. pr. ult. April j j : 67,50à68,10bz 1000 8 CAEES Buro Fi omoTr.: 90 £ Mah, do neue 50% 4 | — 500 Fr. E ; Westsizil.St.-Akt.| 35! — [4 | 1.1 50 Lire 157,25G 1000 S 95,60G | Moskau-Brest 125 Rbl. M. |66,00b1 Italien.Meridion. 74 500 fr. 119,506z fl. f. Deutsche Msenbabw-Stawmy, Prioritäten. 1000 S 86,20bzG E Etfe, gr. 125 Rbl. M. [125,256 do. pr. ult April 118,80à,704119,10bzG | Altd.-Colb. St.Pr 1.4 500 [110,00bz 1000—500 § |79,20G S e are Are __| Ital. Mittelmeer — 12500—ò00 Sire [90, 40bz fl.f. | Bresl. „Wrsh. do. 11 | 600% 1[4640G 1000 8 93'10G i f L N L ri : 1. |3000—100RbI.P. 75 /80bz Ir f. do. vr. ult. Avril 90,25à,40bz Drt.Gron | E H 600 112,50 bz 1000 8 68,25 bz E A O: D S /3000u1000RbI.Þ.|75,80 bz Iur.Spl.cv.Wstb.| — 200 Fr. |—,— Marienb Ml. do, 600 A 11059064 1000 S 33,20G F o. ff große l ! As 75,50à76 bz B F iy ns 4 ae Ér. —,— S W | D S4 23,60 hz 1000 114,60G | 01000 u. D E o. do. St.-Pr.| — 200 Fr. —— \tpr.SUdb. do. | 00 A 108 00B ¿ Warsh. - Terespol 0; 100 Rbl. M. |—,— Lüttich-Limburg . 0, F | 300 a B

1000 # 111/80bz t 500 Fr. |19,10G Prigniger ——— 1000 8 106.00bzG E Din 184! | ‘0 R P. |—— Luxemb. Pr Hnr. 21 500 fr. [54/40 bzG Saalbahn do. | 300 [101,256zG 1000 S 82,40bzG E pr. ult. April 216,402à217,20b4 do. pr. ult. April 54à,25 bz Weim.-Gera do. | 600 4 86,00 bz G 1000 s 99,79G Eckert Masch. Fb.| 1.4 30,00 bz Oberschl. Cis.-B.| 5 | 600 155,00bzG 1000 § Egestorf Sal 7 bzB | do. E.-I.Car.H.| 109,00bzG Prio E E estot Salzw.| 113,75bzB o. E.-I.Car.H. 11 09,00 bz Eisenbvabu- r.-Acti 1009—500 s 111.60G Ï nduftrie-Actien. Elberf. Farbenfb. 17 185,60G do. Portl.-Cem.! 8 : 90,00bzG h Sap En G 1000 S 63,40G A I É Erdmnnsd. Spn.| Eè 86,590G Opp. Porl.-Cem.!| 63 | 1,1 |1508/800/96,50 bz Svring.Valles O. .|4 |1.1.7 | 1000 8 |[87,00G 1000 S 107,25G S (Dividende ift event. für 1890/91 resp. 1891/92 angegebez) | F\{weilerBrgw.| E 78,50bzG | Paff.-Gef. conv.| 3 | 300 |67,25b5G | Werrabahn v. 18904 [1.1.7 1000—100|—,— | 1900 s 93,20G L 4, |Binz-/ Stücke zu Flöther Mas. S89,50G Paucksch Mas! 0 z / [ 1000 E E E: EN Dividende pro 1890 1891 3 ché Fonrb. Gum 3 | CeRS D R 6 86/5065 Bank-Actien. 1000—500 fi. voi. [1U0,10 03 0 |— [4 40 300 156,25 bzG Fraustädt. Zucker!| 0 | c168,506 o abgest. 10 9,30 bz . J 10200—408 # 84,20 6zG do, Mee — |— 4 11.10). |76,50G Freund Masch. c. 14 21600G | Pieishm., Musik 10 ——,— L E A 408 35,00 bz [0] [1.10/1000/300|54,90 bz Frister&Roßm.c.| 0 83,%5bzG | Pluto Steinkhlb. 25 114 50bzG Qs Buk. 664 /o| 6f| — (4 300 A 1000 Frê. 1103,25et.bzG s E “Brh. 14 1.1 | 600 |22150B | Gaggenau Eisen.| 0 39,75G ‘do. do. St.-Pr. 25 131,3G | Kieler Bk. 1 9/10 4 600 75G | 2500 u. 500 Lire [54,80 1zG riedrichshn. 1.10 600 [108.80bzG | Gelsenkrb.Bgw.12 | 128,75bz | Pongs, Spinner.| 2 74,25G Doe Rk E ! D. I € E Bag —,— ; Li Recléretitbare | 8 | 8}| — |4 ô 4 4 4 4

| Warschau- sd.-Mgd. Lit. A 14 | 1.1.7 | E 1 Mähr.-S&les. Centralb. fr.| Frs, i De pes. R E 3000—300 A [106,00G fl.f. | Oefterr.Ung.Staatsb.gar./3 | 33,9 Bladifantas Obl. gar. Braunschw. La A4 500 M 99,40G do. do. gar. v. 18743 arsfoe-Selo Breslau-Warschau. l | 1410 300 —,- do. do. v. 1885 3 CaliformaVregonrz. i D -N.Aovd (Roft. -Wrn.)4 (1.17 | 3000—500 A [99,50bzB do. Eceänmundin ep g. 3 | Central-Pacific # 189816 Halberft. -Blankenb.84,88 4 | 1.1.7 | 500 u. 390, A 1100,75B do. Chbos. Neuf. T Labeckt-Büchen gar. . 171 3000-500 &« F Oesterr. Ung, ¿-Gold-Pe M 2gdeburg - Wittenberge 3 3 : 600 M 88,25B do. abn-ObLl. 1441. Mainz-Ludwb. 68/69 gar. '4 600 M 102,25G do. do Gold- Pr. 4 Mainz-dwb.75,76u.78cv. 4 1000 u. 500 «A 1102,60G do. Nordwestb. gar. 5 do. do. v. 18744 600 MÆ —,— do. do. R 5 do. do. v. 18814 1000 u. 500 & |—,— do. do. Lt.B. (Elbeth.)'s do. do. do. 1000—500 A 196,40G Oftrau-Friedland . Meckl. Friedr. Q S: 5000—500 A 195,75 bzG grie -Priesen 4 Oderstles. Tä B 300 M 98 00 bz G Raab -Dedenb. Gld.-Obl.!3 o. Lal B. 30900—300 A 5 Lde 6 Gold-Di 15 do. (Nrd\é(l. Sab) 3000—300 MÆ * j Gold-D Obl. 5 do. Staraard-Posen 300 u. 150 M terr. B. (Lomb.) .13 O {preußische Sud ahn 1500—300 MÆ do. E. 13 1500—300 M do. Gold gar./5 600 ; ° do. (Gold)/4 1000 u. 500 A 194,40G Ung.-Gal. Verb.-B. gar.|: 500—50 M 100,59G Ungar. Nordostbabn gar. |: 1500—300 A |101,39G do. do. Gld.-O. gr. 500 u. 100 A ; do. Eisenb. Silb.-Anl. {43 200 Das E , Borariverger |

_—_

E

po:

C5 d bk

i f 1j 1 1 G R O5 : A p

do. Chicago-Burlington . 106, 70G Denver - Rio Grande - . 91,80B Fllinois-Central S Kanfas-Midland Ri O Manitoba (St. P E S A Northern-Pacific I. : 36,40bzG do. A 400 A6 R do. T. 500 Frs. 60,00bz G do. E 500 Frs. 60,10G Railw.O Oreg. u. Nav. Bs. 200 fl. S. 103,70bzB St. Joaquin Valley . 2090 u. 400 Frs. |96,00bz South. Pacif. of Galiforn. 200 fl. S. 87,75 bz G St, Louis S. W. 1. . 200 Tur 87,90bz (S St, Louis u.S Francis co f 400 M. 103,50B do. do. 5000—100 fl. S. |86,00G St. Louis 17. Inc.-B. . 1000—200 fl. S. |—— ___ | Aagen-Moastricht . . 200 Du: 94,508 Anatolische Eisenbahn 200 Par 94,00bzG do. do. fleine ò u. 125 Rbl. M1—,— Gotthardbahn u. 125 Rbl. M.197,00bz Ftalien. Eifenb.-Obl. gar. '3 “ ¿00 M 84 25 bz do do. fleine'3 600 Æ 88,09B S6: .Mittelm.-Obl.strfr. 4 600 M 85,25 bz König Wilh. IIT. Niederl. 431. 600 MÆ 89,00bz do. do. kleine 43 2000—500 A 187,10G Livorno Flores... 200 Par 93,90G Oeste de Minas 1000—100 RbI. P. |624,60G Portugiesische Eisnb.1886 — 1000 u. 500 AÆ |—.— do. do. 1889 fr. 2000—500 A 187,60bzG Sard. Obl. stfr. gar. T. II. 4 1000—200 Zer 199,20 bz do. do. kleine 4 6090 35,00bzB Sweiz. Centralb. 1880/4 600 88 30 bz do. do. 1883 4 9500 u. 500 Frs. S do. D. 1886 4 2000—500 A 187,00et. bz B do. Nordostbahn . .!4 200 Da: 99,40bz Serb. Eisb.-Hyp. Lit. A.'5 200 Zar: 37,00G do. do. Lit. B.|5 200 Fr —,— Süzil. Gold-Pr. steuerfrei 4 7 625 u. 125 Rbl. M.|88,90bz do. do. | T901s 13 625 u. 125 Rbl. M.175,00G Süd-Italienishe 13 125 Rbl. M. 75,00G do. fleine : 10 1000 u. 100 Rbl. M.199,10bz Tranêvaal (Gold) gar. 10 100 Rbl. M. 99,10 bz de. do. 188

a zam U

I slb A SARIAA J O U O fa O G

=

ret, L H

E

1 D r (4) U N O

_—

p Se O O

R P g _ck o

2 r _

O bard pmk prrtb an) m} b Too

G5 pf A,

aier n

_® O R D

O 4

C

r tr ry ie D 5 T A: did Ls —

—

O

f f jf [f j 1j

Wetimar-Geraer . E 1884—86. IWtsmar-Tarow

Alberhtsbahn gar.

do. N B 3hm. Nordb.Gold- Obl. Be (Gold) ObL 4 Dux-Bodenbach do. do. E

Du troPrag Gold-Dblig A Et fab, Westb. Geld \trfr.'4 do. do. ftrpfl.:4

do. do. strfr.90 4 Franz Iosefb. Silber-Pr. 4 F ünffirhen-Barcs gar. .5 Galiz.Carl Ludwigb.1 881 43 do. do. 1890 43 Kaxifer Ferdin.-Nordbahn 5 M do. 1887/4

de. gar. 4

Kx? a: -Odb. Gh. „Pr. 894 do. do. 91/4

do. Silb.-Pr.S9'4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4 Lemberg-G ‘Chernowiß strfr. 4 ftrpfl. 4

»Zhrishe Grenzbahn . .!5

f

s

L L .._ O O N E S SCSS S S E RE O

I D h O bd A J A jd

p prd [s] Lz

„2 0 co o S

3000—309 M 00,10 bz Brest- Grajewo 1000 u. 500 A [103,25G Groß. Ruf. Eisenb. 500—100 Zar: j Ivangor. Dombrowo g Jar. 43 100 Ztr j E Rente Obl. 4 1500 u. 300 M j 1889 4 32,10G Kursk-C Ghark Asow Obl. 4 ; 1889 4

BETTEEU E SEE

Ga O M D bad

L L s SSS

500 Lire b : 1.10! 1000 153,75G do. vr. ult. April T 70à 402128,40Bbz Preßspañfabrik . | 900 Lire 83,706 6B A T ertadt ‘1.10!1500/30c}108,60bz G | Gg.-Mar. -Hütte! T| | 1000 73,%6bzG | Ravensb. Spinn.| R A 93,50bzG | 1000—100 fl. Holl. 100,256Gt | Landré Wßb.| 6 1.10 6090 |125 00B do. leine! 750 |73,25bzG | Rednh.S.P.LtA E Ee 6| 200 — O E Don E Norddeutide 1.10 1000 |78,00bzG | do. Stamm-Pr. 1500 194,108 Rhein. -Nf). Bw. E 58 4 2 a 9 Es j c | 298,25G fL.f. eine! E! SEDE Rhein. H it. j LERE 3000 0 S Patenb. ab g. 2 1.10/ 300 |}298,25G fL.f. | do. kleine! ein. Anthraci Vereinsbk. Berl, 0 | L o L

2000 u. 400 # 138,10bzG S Pfeferberg 2000 u. 400 29/00bzG ShenbS4L — 2500—500 Frs. E A | 1000 Ss S Spand. Berg| 7 | 1000 Frs — I... Jf Frs. : Union Gratw!|

000 Frs. —,— L gr Vereins 3 conv.|

E - Ir f 500 5 30/206zG do. St.-Pr. 500 Frs. 79,60 bz J Victoria. . | 9 500 EIUre E M Ber i 3 Z E Ge - (l Z andt 31,00 bz Dortmunder | 265 5000 u. 500 Lire 57 ,90G Dortm. Löt. 10 500 Lire 58,00G do. Union A 500 fl. Holl. 99,00G Düfs.(L woeTel) 96/00B S U 189018 1000 L S pee Warshau-Wiener . 10er 4 96,008 on 3 it E Wz.Br. Rieb. Q Bo i S. / O4 ias ers 96,00B Wilbelm-Lurembg. Bahn 3 500 Frs. 35,40G [Vidüler |

G 69 2000—100/94,50b G Deutsche Nat.-Bk| 51! 53 600 [96 20G Südd. Bod.-Cred. i 600 158,75G L Wiesb. Kron. 0

n 6PER fl B 1 6 1009 500/94. 50bzG Diéconto-Comm |11 | 8 | 600 5: Ungar. Credit-Bk.| 12 | — | 200 fl. |—-— E A LRE «Ges. 10

Pfandbriefe unnd Schuldverschreibungen Shles. Bodencrd. 5 3000—150#—,— do. pr. ult. April] 180,50, 4 83 602 25bz | do. pr.ult. April| —,— | A.-G.f.Bauaus\. 63 4

4

_DP S8

0-1

E E ga aar bd pel jur jh Pak same sert rank prach sre sren, pur mm m (P pt b E R Pa P Srl j N (D 1 gei [k [d gOD (fe (emt D P Dee E N TT T T E T

Go i Ea L E fa ls

G3

L E E É L. E L. L f

D_ -———— B

200 M 07,50bzG Kursk „Kier w 3009 M 100,202 Losowo-Sewa) topol e 2090 u. 400 Æ 00,25G Mosco 3000 u. 600 Æ : . Mosco- Kurs f 98,50B Él.f. | Mosco-Rijâsan gar. . . 4 50090—200 fl. S. [83,30 f Mos :co-Smolensk gar. .!! 200 fl. S. E Orel-Griasy 300 fl. S. 36,00V do. 300 fl. S. 81, H Poti-Tiflis gar 200 Pur , Rjäsan-Koslow 1000—100 fl. R, -Morczansk g 1000—100 fl, Rybinsk oe A 200 fl. 25bzG do. II. Em i 25bB fkl.f. | Südwestbabn gar... 200 f. 10G Trans faufasiseObl, gar. 3 5000—200 8 S, 2 60et. bzG do. do. fleine 3 2000— 400_ M 00 zG Wars(&au-Terespol gar. 300 f, “ do. do. Fleine'ò

1.10 1000 [134,50bzG | Germ. Vorz.-Act| 1.10! 300 |234,90bz3B | Gerresbm. Gls8b.!

1.9 ‘1000/30: 242,25G Giesel. Prtl.-Cm! 8E 19. 23350G |Gladb.&S. Bg. 1.10 1000 1141,00bzG | Glauzig. Zuckerf.|12ÈF 1.10! 300 |117,00G Görl. Eifenbhnb. 13 104 25bzG | do. Mashinenf. c. 10 33,40G Grepviner Werke! 7 117,60G Gr. Brl. Pfdbhn.|12è 107,00bzG | Grufonwerk. . ./10 Hamb. Amk. Pckt.| 8 | 85,10bz do. vr. ult. April! e: . Strßünb.| 6 |

500 182,00bz G Rhein. Sthlwrfk. 1000 |100,00bzB | RiebeckMontnw. | 1000 197,25bzG as Brnk.-W. | 1000 176,00bzG Zuckerfabr. 600 [126,50B Sai Kammg. 600 [152,00bz G E Me 600 1121,50bzG do. Stikmasch. 300 192,00G Säch\.Thür.Brk. | 300 |[225,50bz do. do. St.-Pr. | 1000 1138,50bzG do. Wbst .-Fabr. | 1000 1119,00bz Saline Salzung. 117,60à118,30bz | Schäffer &Walk. 500 |—,— Schalker Gruben 500 177 (00bzG ScheringChm.F.| 300 Schles.Bgb.Zink| 500 131, „75bzG do. do. St.-Pr 300 1103. ‘00bzG do. Portl.-Cmtf. | 1000 91,79G do. Koblenwerke |1508/300|247,75G do. Lein Kramstg 600 1130,75G Sc{ulz-Knaudt .|12}| 400 |—,— Set, Mübhlenb. 1290/600|95,25 bz G Siemens, Glash. 600 11383,00bz Spinn und Sohn| 5 ÿ,60à,30à138,50à,10bz | SpinnRenn.uCo| 61 600 123,500bzG | Stadtberg. Hütte 10 300 17,10bz Staßf.Chem.Fb.| 8 300 !31,00B St.-Brd.Prtl.C.| 5 O00 E Stett. Ch.Didier|30 500 /94,00biG do.(n.) Es. 1000 1118,00G do. Straßenbhn. 600 [115,40bz do. Vulkan B. 25à113,80à115,50bz | do. do. St.Pr. 1000 1149,75 bz Stolberger Zink 1000 1265,25G do. St.-Pr. 600 [10,00G ThaleEis.St.-P. 300 [17,00bz G ThüringerSalin. 1000 /[40,25bzG do. Ndl. u.St.-I. 300 1143,00G Titel, Kunsttövf. E Union, Chem. Fb. 79,75bzG | U. d. Lind. Bauv. 30,50bzG Veloce, Ft.Dpfa.! 0 117,00B Br. Köln-Rottw. |13 | i Ver. Hnfs{l. Fbr.) E Bict.-S vei. e | Voigt u. Winde . 7 Volpi u. Schlüt.| 52 Vorw. Biel. Sp. | 7 Wester.,Cnf.Alk [11 | Westf.Drht. t.Ind.| U do. Union S.-P.|12 Wiede Dampfm.| 0 Wilhelmshütte | 3} Witt. Gußsthlw.|10 Wrede, Mälz. C.| 6

558

l

—_

M 00A A A O“

D S

Obligationen Hor Gesellschaften.

Brl.Cichor. rz. 103|4 |1.1. 7 [1000 u.500|—,—

2650B | Brl.W.-Börse103 44 1.4. 10 1000 u.500|55 50G

103 60G Dtsch. Asvh. rz.105/441.4. 10

IEOTERS Dortm. Bergbaug. 43 1.1.

150 75G FriedriHsböbe De E

Se erm. Portl.-Cm. 4 1.4. 5 1.4. 6 1.1.

O ON C e)

G S

H —

en S

: E E A9 2A di A bikibaek ja 1E a O da f j E H 1 H, D Hf V Hf O f f D) D

—

p D

E

[By D

T OETETE E E A I E,

- O

-_

s

MOIONMR O N No

1 7 7 10) 1 7

o NO

142,25bzG Köni Se gsb. Pfrdb.105 eS Ruff. Maschinfabr.|

90,50G 193,50bzG In Liquidation befindliche ved aal 188 40B 188,40B Bauges. f. Mittelwohnung. 3004 691, 10G

130,00bz G *) Jn Liquidation getretene RtiliSit 1 werden franco Zinsen 27 l S gehandelt; ift Rüchahlung erfolgt, so bedeutet der Curs 4 pr. Stk. 117 30bz

110,50bzG Induftrie-Actien.

139,00b:G (Dividende ist event. für 1890/91 resp. für 1891/92 angegeben, Ze'PB Dividende pro | S | S i. Lde Sidzu d] 112,75G Aachen-Höngen . 600 |—,— 123,00bzG do: Conv. 400 |—,— 95,80B a Gronau . 10 600 |—,— 198,75G (lg. Häuserbau .| 5 300 180,00bzG 750 181,50G À alt.Koblenw. 6 300 |102,00G 1000/600/67,50B Annener Gßst.cv.| 9 300 |124,80bz@ 1000 1112 00bz3G | Ascan., Chem.cv./12 600 111,50bzB 600 |128,10bz G Bauges. City cv.| 0 600 |—,—

300 148,50bzG do. St.-Pr. M 1000 |—,—

300 1108,00bzG dv. Ostend .| 600 |—,— 600 104,75bzG Berliner Aquar.| 11 600 I|—,—

500 170,00G do. Cementbau)| 8 | 600 [121,00B 1000 70,00bz B do. Cichorienfb.| 8 | 300 |—,—

1000 173 00bzG do. Lucknw.Wll.| 84 1000 171,00G [1.10 600 [115,80bzG | Sentk. Vorz.Act. 3300 |145,10bzG 1.1 | 600 113,00B Birkenw. Baum.| 2 600 164,25 bz @ 1.7 |500 Le. t S80bzG Brnshw. Pferdb.| 5 500 [111,00B

1200 [152,25bzG | Bresl.Br.Wies.c 150 126,90bzG 1000 1114,25G Brodfabrik . 600 1194,50G 500 146,10G Carol. Brk. Offl.| 7 300 186,80G 300 [118 75bz Centr.-Baz. f. F.| 4 600 181,75B 300 194,75bzB | Chemniß. Baug.| 3 600 [90,00bz G 600 [117,75G do. Färb. Körn.| 1 300 145,00G 1000 191,00bzG Contin.-Pferdeb.| 5 S0 600 191,25et.bzG | Cröllwy.Pap. cv.| 7 300 |94,75B 1200/800]1 18,75 bz DeutscheAsphalt 2 2 900 76 ,50bz G 300 137,25G DtIndAG S.P. 300 1197,00G 1200/800|99,70G do. Verein. Petrl.| 0 1000 |—,— 500 1115,50bz G do. do. St.-Pr. 1000 19,80bz G 1000 182,00G Eilenburg. Kattn. 300 134,75 j Wurmrevier . .|11 600 188,30G Eppendorf Ind... 1000 |—,— 600 O G Zellftoffverein . .| 4 7| 108 |° 3 Ls A S. i e E 1000 |140,50G Zellst.-Fb. WIdh.115 ran rauere e 600 |[117,00bzG ciu : Gelsenk .Gußsthl. A 89,00G

625 11720zG Bet ichtigung. (Amtlihe Cure.) Vorgestern: | Slückauf ; : 600 [80,00bzG Cöln-Mindener Prämien-Anl. 135bzB. — Gestern: do. conv... 0 O0

450 |107,50bzG i; Gr.-Lihtf. T.-G. 01 1600 1106 O (2100, GSlizahn Bre LONIOIES, Gumf.Schwaniß 500 |155/00G 500 21,25 bz G

O E alle Masthinfb. 600 1-98.00G 180/300 [79,75 bz G Hel 300 |101,50G 600 |[112,00G ess.-Rhein.Bw. 300 |7,60G

500 |79,00G arlsr. Drl. Pfb.| 33 500 [68,00G 1000/600/235,00 bz G König Wilh.Bw.| 0 600 |—,—

300 [71,2% bz Königsb. Mash.| 4 1000 |37,75B 300 |[110,00bz G Königes, Pfdbhn. T 500 |39,75B 600 218.00G Nichtamtliche Curse. Langens Tuchf. v4 150 (56,75G 300 187,00G E und Pfandbriefe. R 054 0/ 200 fl. 157,00B 300 526 5G Wi Sils ee Wass.- u.T.-G. 12 | 1000 1940,00G A Artonaer St.-A. M. 1500 272,00 bz 500 [cv.—,— 300 |78,00B

500 1145,00B S Lindener Brauer. 223 300 [45,5G Augsburger do. 10/2000. 100 95, 50G Lothring Eisenw. | 0

1000 1143,00G 300 193,00B

: —500/96,00

600 149,708 | Duisburger do, 181 1.1. 7 1500-1000|— 00G Ma h lnb Ba 8

9 75 i ( L ng 95 ildesheimer do. 1000-—200|—-,—

300 |—,—

300

bend jpueenk jun

9 v S R R. F s § S 9 9 d . . . . . . * . . . . . ‘ . . . . . . . . mre m D j j j P D O D L R DO P T ja jf A D fa a §10 Fa gt fit, §2 14 fk jft beck jf Jf 1 pk js §IN F 10 Fenk Fie LIT E 140 140 VOPE

A A O f (6 i O5 O E Q I (l Q P 1 A A O Ul (P e 1 D O 1A” Sf A O A If (f A E

mm R 09-1-1-3—

D f j f Hn Ha M (fr Hf Hp Ma a D) O U fa f FÉFÉFASREFRRN

ann.Bg. Spr, 413 1.10 300/1000|228,0 z do.Masónfb.cv.! —

1.4 1000 |122.00t do. do.St.-Pr. 16 | 1.10 1500/30c]128 Do. 0. LAGB.| 6 | 1.10! 1000 |—, Hansa, Dmvfsch.| 6 | 1.11] 1000: |— — Harb.-W. Gum. 20 | 1.10 1000 140,10G Harkrt Brückb. c. 12 | 1.1! 500 [11475G do. GSt.-Pr. 1: 39,75 bz G do. Bercivoee do. 7 38,75B Harv. Brgb.-Gs. 7425bzG do. do. ult Avril 130,10bzG | Hartm. M\{bfbr. 150,10G Harzer Eisenw. c. ,T9à150,106z | do. St.-Pr. 120,10bzG ein, ehm. WUb. 93,590G emmoorPritl.C| 395,00bzG | Herbrand Was gg 57,25G Hibern. Bgw. 80,00G do. pr. ult. April 78,50 bzG HöG Farbawek ‘

—_

S — 00

D

D ita D

wr

3 E E S L A Ra L R

E =.]}

andi: 1a

I M11 “J —_—

O pt jun pk jd J pri j E

[ani ai amd amd Uan

_

a E T uy wi - S S P MACDÉ ra R 70G e D

S8

E TTERT

4 ©® o © o © ©

rid. E A I ic E Ï 9 Prtl .- a Deutscher Hypothekeu-Banken. 10 44 0—150/110,30G Dortmd. Bank-V} 6 300 [101,60G V.-B. Hmb. 50 9/0 200Bco.|—,— F AdlerPrtl.-Cem.| 0 E E 2000 200 t Dresdener Bank . 10 600 133,75 bzG Wri{@. Comm.-B. 250Rbl.P. ZUE ¿M 4 Admiralsgartenb! Z | — | 3000—200/94,00G do. pr. ult. April 132,25à31, 10à: 33,75bz | do. Disc.-Bank 250Rbl.P.|30,00G E Allg. Electr.-Gf.|

5000—200/91 00G 1000 [105,2 5B Weimar. Bank cv. 300 1108,75ŒÆ A Angi. Cnt.Guan.' 124 —

300 143,0 0G Westfälische Bank 450 1107,50G M do. pr. ult. April! 600 |121,10G Wien. Bankverein | 100 fl. |—,— Aplerbeck Steink. 25 600 157,090G do. pr. ult. April ; E e Ar@Himedes 300 |—,— Wiener Unionbank | 200 fl. [—,— h Arenbg. Bergbau g

600 |87,00et.bzB do. pr. ult. April —_— F Barop Walzw. . 600 193,50B Württ. Bk.-Anft. 600 |—,— M Bar, Lagerhaus 600 1114,10et.bzG do. Vereinsbank 7t —l O Fr J Baug.BrlMeust. 200ABco.|—,— 5 do. Humboldth. 1500u.750/125,75G Ds von Banken. Ÿ do. Kais. Wilh. L 750 [107,60G Bank. f. Oriental. Eisenb. ./44| 1.1.7 [98,25G 5 do. Moabit 1000 |103,09G Obligationen Meni Gesellschaften. F do. Kl. Thierg. 600 194,60G Z.F. Z.Tm. Stüde zu #6 2 Br[l. A.Omn.Gf. 600 /97,00bzG Allg .El.-G. rz.1004 [1.4. 10/1000—500]97 ,00bzB # do. Anh. Mas. 1000—750|125,60G Anilin-Fab. rz.105 441. | 500 1105,25G É do. Baz.-A.Ges. 300 /159,00bzG Berl. Hot.G. Part.'44!1.1. 7 1590 u. 200/101,80G A do. Ch. Bau-V. 300 1[117,10G do. do. 1890 47 1.4. 10} 500—500 [101,80G L do. Charl. Pfb. 250 Fr. |138,30G Berl. Neuft. (105) 5 500 1105,90G I do. Elect. Werke! 9 | 600 [107,80B fkl.f. | Boch.Gußft. (103) 4 | | 1500 1102,50G _ E do. Gub.Hutfbr./10 | 1500 |[102,40G Buder.Eisw.(102) 5 0/1000—200/103,10G fl.f. 4 do. Holz-Compt. 65, 600 1119,50bzG | Centr.Hot. A | 500 194,50bzG 5 do. Hot.Ka aiserb.| 8 4 + 6 2 42

R S A M05 —

10

S h

6 Z.F. Z.Tm. N fen 5 e S L: Anh.-Defi. Pfdbr./4 1.1. 7 [3000—200 0 Do: E 934,00G 4 Br e Ck 4 | versch./5000—200/100,60 hz S ELli 5000—200 94,00G Dresdener Bk.-V.| 3 do do. 341.1. 7 |5000—200/92,10bz Stett.Nat. Hp. Cr. 5 17 00 do. Cr.A.f.J.u.H.| 12 Dtich. Grd.Gotha do. do. : 3000—150|103,75bz3G | Effen. Cred.- -Anît.| Pr.- De LISHLE 300 1112,25bz do. do. 3000—200 100,506;S Geraer Bank e do. I1. Abth./32 300 08,20 bz do. do. 3000—200/100,008zG | Geraer Önd.u Cr. E do. T. rz. 110 35 3000—300/97,00GB Südd. Bod. ib 4 2000—100/101,80 bz G Gotb. Grnder -B., | V. TY: 15110 3000—300/97,00G do. do. 34 1.4. 10 2000—100/96,806z G do neue 40% x do. V. rz.100 3000—300/91,80G : do. Privatbk! 62 VE ; : 101,25G Vank - Actien. Hamb. E Gel T] z Obl \ch. 3000—100/101,10bz in3termin 1.1, zu 4°, au2genommen Reich3ban?: 3, 1,1 amb. Dpv. Dan C Dik O au E : 3000— 100/9 94 5 E A u, 17, und Roftoder Bank? 4 °/4 1. 3.) Hannov. Y Bank 45 Dtsch. Hypb. 17.-\]. [ch. 3000—200/110,80G Div. pro!1890/ 1891] Stüte mw — Internat. 2 B. Brl.| 6 o Do. 5000—200/101,40bzG | Aal. Disc. j. abg. 54 6 | 1000 |100,80G o Do 3 101,40bz G Allg. D. Hand.-G. — 1000 |51,90G gsb. Bk. E 4. 2009 3,40G Amiterdam. Bank — 1200 fl. boll.|[—,— Leivziger Bank 10 5000—509/93,25G Anglo-Dtsh. Bk.| O E S Leivz. Credit-Anst. . 10 2000—500|—,— Antw. Centralbnk.| 300 Fr. |—,— Lüb.Comm. Bf c Cv. ers. 2000—200/100,20 0 bz Badische Bank cv./ S Lurembrg. E Bank 2000—200]92,25 bz B f Rbl.u W. cv.' 300 |—,— Maadeb. PBank- B. 1500—75 |119,00G B.f.Sprit u.Prod. 600 |57,50bz G Magdeb. Priv. -B. vers. 3000—100/101,00bzG | Barmer Bankver. | 600 1107,30G Maklerbank 3000—100/93,50bz G Baseler Bankver.!| | 500 Fr. |—,— Medlenb. B. 40° 0 ‘eininger . 1.7 3000—50 |100,60bz Bayer. Handelsbk. 200d Medckl. Hyp.-Bank do. Prm.-Pfbr. 4 1.2. 300 |128,20B Berg.-Maärk. Bnk. 600 |118,50tzB Mein. Hp.B. 60/6 Nordd. Grdcr. cv. 4 1.1.7 3000—300|100,90bzG Brg.Mk. Ind.Gf. E Mitteld. Creditbk. Nürnb. Vereinsbfk.'4 | ve 10090—100 101, ‘60bz (H Berliner Bank . C as do. pr. ult. April Dre. J0EUv A 2000—100196 406zG do. Kalenverein 131,75G Nat.-B. f. Dtihl. Pom.Hpb.1.rz.120 5 1.1.7 3000—150|—,— do. Handelsge!. +1000 u.500f132, 25bzG do. pr. ult. Avril do. I.rz.100/4 1.1.7 |3000—150|—,— do, pr, ult April 131à1 132, 50 Ja, G E fe Bk. o. conrv. rz.100 4 11. 7 |3000—150l— — ,— ». Ma e 1000 1126,50bzG Norddeuti|che S e do. ÚT IV'neue 4 vers. 3000—150]101.4063G | do, Prod.uHnd. 300 |115,50G | Nordd-Grundered. 79,10G E 4 [16 111000 o A Bel do. V. VI.neue!4 | ver) [ch3 000— 150 101,40bzG Börs.-Handels-V 600 155,00 bzG Oberlausigzer BE 107, 50G Da Amer. Pckf.'4 1.5. Ñ 100 Ps E Dos 6B f Beau 1 8 | do. conv. rz.100 3H 3000— 15019 0G Braun. Bank 300 [105,00et. bzG Oesterr. Credit. . 108 60 A. P. [167 -40bz e.D. ugoHendel (105) 4 4. 10 5000—9 E t B: gw.Vz.C. Prß.Bdcrd. rz.110/5 [1.1.7 |3000—75 113,1 10G do. Creditbank . 300 109,00B do pvr. ult. Avri OAl66et.ä167,10à167 bz endelW [fab. 105 431. B A 1A O um. Sus G E do. lll.T.TI. rz.100!5 | versch./5000—75 |107,75G do. Hann. Hyp 600 1105,25G do. Länderb.a R 6 ch G. |—,— ibernia Ct H: 7 1068 U 5G Bonif V C : do. IV. rz.115/44|1.1.7 3000— 1001115,00 5 Brem. Bk. Mrfkit. 1000 1102,30bzG ldenba. Sv.-Bk.| 11 d —,— JiseBergb. rz.1 l L O C2 i : Borus e gw.|13E3| — 600 192,10G an abrüder Bank § S Kali-Wk. Aschersl. 5 1. 6. 12/1000 u.500[102,75B El.f. F russia-Brgw. | 0 | —

o X G O T B 10,60G Bresl. Disc.-Bnk. Î pad : : do. LVIILIX. 1004 [v :\@. 30001001 00,50 bz do. Wechslerbk. 600 194,10G itfries. Bk. 60%! 74 | 0 |—— v. Kramsta . . .5 [1.1.7 1000 u.500/102,50B H Brschweig. Kohl.) é E

er do. XIL. rz.100/4 |1.4. 10/3000—100/100,70 bz Brüßseler Bank .! do. X111. rz.100/4 1.4. 10/3000—100/101, 75 bz Chemn. Bank -V.| bo. L 14.100 4. 10/5000—100 93,6063 Coburg. CreditbEk. S1 T Ai

s S “E S

jah [Ey

A

S

—_— O C0 ck Lian

Ur Or

ror

126,00bzG öst. Farbwrfk.|25 69,50G örderhütte alte! 132,50bzG Doi Conv. 385,00B do. St.-Pr. 205.50 bz Hoffm. Wagenb. 14 129,00bzG A Spinn.!| 4 |

i

e S

rar No aaa e

—_— E IONNNORO N

v E:

VEETZSOERES E

R P R O R R R R H O d f f S f V 1 E fn E H H f Hf jf H H V Vf fr f R

Or

alle aa H

— OORNNEeO o O P R R A A d ck e f

©

go Bergwerk .[10 | 147,50bzG | Inowrazl Steins| 0 | 62,00G íInt.Baug.StPr' 8 | 141,00b8zG | Feseri&, Aspblt. 5 95,10bzG Faliw., Ascersl. 1 95, 95 bzG M HG. 50bzG 424 50G 1000/600}79,75G 600 182,75bzG 600 1110,09G 600 |230,50bzG 600 59,00G 600 190,75 bz ; O | 1000 |148,50B König Wilb. cv./25 500 1120,00ebzB | do. do. St.-Pr./30 | 1000 1131,590G König. Marienh.| 7 | 600 [113,20G | Königszelt. Przll. 128 44 50G Körbisdorf. Zu. 300 1114,00bzG | Kurfürstend.-Gf. 111,102114,502114bz | Laubhammer . .| 74 300 92,10bzG do. conv.|10 300 |7,30G Laurahütte U 600 |68,75bz |_| do. pr.ult. April 600 181,50bz | | Leovoldsgrube. . 900/300 |112,25bGz2 | Leopoldshall 600 {60,00B do. do. St.-Pr. | 1000 |[111,00G Lithterf. Bauver. 300 1149,40 bz Ludw.Wwe &Co. 600 184,006bzG | LouiseTiefbau cv. 400 1132,40B do. do. St.-Pr. 100 fl. 95,00bzG | Mrk.Masch. Fbr. 1000 178,00bzG Mrk.-Westf.Bw. 1000 [129,00bzG | Magd. Allg. Gas 300 1104,50bzG do, Baubank GO0 Bergwerk |: | 400 15,75G 1 G | 1000 |78,25G Marie, conf. B | 1000 [139,50 bz Marienh. tou, 1000 49,90 bz Massener Bergb. 1000 [78 'SOBIG Men, Str 600 106,00G Me. Wb. Sor. 6 | 1000 1108,00B | Mechernich. Bw. ‘ 300 153,25G Mend. u.Schwrt. 300 4 ,00bz G do. do. St.-Pr. 600 32,75G Mirxu.Genest.Tl.| 5 600 91 00G Möll uHlbSt-P 7 600 1148,30 bz NeueBrl.Omnb.|11 600 173,25G Neufdt.Metallw.| 4 . 178 -90bzG Neurod. Kunst. A.| 0 300 Neuß, Wagenfbr.| 3 300 |55,90bz Nolte,N.Gas-G. 5 8 1 7 F 6 0

M i Or

o poud ck

E

ZL 31 4 [4 33 D 4 .4 3 fdbr. 45

Ddr pi A M O

él, Hypb. rz. 125

t

Ny

O*SIOIM O MO! 00 1 M M 0019 H Urt pak O

T N — F. Gas (105) 471. 1000 u.500|—,— E do. ImmG .abg.12 | E Desi. ; ‘5. 11/10000u400 —,— 7 s. äIutesvinnerei 4 . 10/10000u400|—,— . Lagerbof 404 | 1000 g . do. St.-Pr.! 0 E Drtm. Union (110) 5 . 7 11000 u.500/111,30G 2 . Masch.-Bau'18 | 65 300 [111,90bz Elberf.Farb. (105) ¿10 105,006zB A . Neuend. Sp.| 0 | 110, 30ä111,90a 60à, 90à,70 bz Erdmannsd Spin. 5 1. .10/ 300 do. Pappenfabr.| 7 | 300 ; Erin, Gewerk. . 5 1.1.7 | 1000 102, ) 50G ‘do. Wilm. Terr.| 6 | U 500,Bco.|136, ; 00G Frist &Rim (105) 5 4.10/1000 u.500/102,75G Berzelius Brgw.|12 |

e

600 1129,50 bz Don. Dmvfs. p82 300 1100,99G do. von 188 300 195,00bz Donnersmarb.

E H Or

b r

Q

—

duad O10 M==1WMNoOwWNNOND D IMODN ui

—_

e

F POEER R ER E E E E

R

E

mm S

bek pk um sm jdk uen ree Peerech D

Lai — Q! _—

mm mm Neg

— C M]

Nam H Ferm ani] Jana Jena pumb Þ

MmoN wr Dro

L S ait ECEEL

ORRPRIPRPIRPO R b d d d d dck dck d V i O M Hf Vf (j C V (Pa fa P 1j (f jm Wf O If f D D P D

[Ey o

_

900 Se ——— etersb. Disc.-B.! 5 E Laurabütte Part. . L 1000 1103,00bzB E do. St.-Pr.| ge 102,50G M Guten. B Bk 16 950ORbGL. E Louise Tiefb. (100) 4, | 1000 101,00G 4 do. JIute- Sri 6 32 300 193,10bz omm. Hvp.- «Bk. C Gas & 109,75 bzG L-Loewe u.Co. (102) 4. 10 3000-1000 103,10 bz / Bredower Zutcker| 4 |— Pr.Ctrlbdc. rz.100/4 0/5000—100|]—,— Dänische Lom.-B.| 450 —,— D S Provinz .| 62! l T — Msll.&Hollb. 105 . 7 (500 u. 200 104,80G E s Ag P 111 | do. 1880—854 5000— 100 101, 25bzG Danziger Privatb | i 1500 —,— Preuß. taaten 7 ; 0 1123,60bzG Naphta (Nobel) . 4.10 820 1101,70G A resl.W.F.Linke|/14 |—| 4 43 35

S Es pen ONNIINMNNOOoOBROODO

ca

E R

S N

Sia

d J I Pak fk I R Rd bek Pk Jab dect! G5 C5 S4 pr C3 Mie Meek Mind Un fend Pub Lb ub 29S B Fe C F fend fat Jork

0.18901 9 )00—100/103,00 bz C Darmítädt. Bank} 9 250 fl.füdd.|—,— 9 Bod. 60°/6| 10 147,50bzG Nolte-Gas . .…. .1. 7 ¡1000—100|—,— z e L "sl. Oelfabrik./10 A 4 E N et E. 2000 100/9390 6 G do. pr. ult.April v & E Dr S -Act.- Bb GE| 6E | 120,25G Norddeutsch Liork 4 4. 10 5000—200/98,75 bzŒtL.f. E do, Gren, 1 SE— do. Comm.Obl. 35 1.4. l )/5000—100/93,906z G „ f. Mk.-! A ana 9 | — | 1000 1131,00bz Pr H.V.A.G.25% 8 : 103,758 Obersl.Eisb.105 4 1.1.7 | 1200 |—— A Brüxer Koblenw. 8) Pr .Hp.A.B.1.120/45!1.1. 7 |3000—150|—,— do. pr. ult.April! 128,50à,40à131,25à131 bz do. Tuolie 484 | : 105,00B do.E.I.C.H.(100) 431.1. 7 L 102,10G F Tafel F So E 10 | do. VI.rz.110/5 [1.1.7 |2000—200|—,— Drmít. Zettelbank/4.40| 4 300 |—,— Um D: pet. 15 | | c 273 50G PafsagePart (102) 4 4.10 3000—2 99,40G F Ch e S 15

do. div.S.rz.100 4 vers. 5000—200 L LO Dessauer Landesb.| 85) 7 E Reicsbank . . .18,81 | 148,75bzB Sa tei Gruben /4#1.1. 7 | 1000 101,10G E è emn er zg. 8 | do. r3.100 34 vers. 3000—200/94,506zG Deutsche Bank . {10 | 9 300 1155,00bzG Rostocker Bank .| 1# | _163,25G ultheißBr 1054 1.1.7 /500 u. 200/104,75G | ean gw.| O0 | Pr Hpot.A.G. Ctf 45 1.4. 10 5000—100 do. pr. ult. April 154,40à155,75à,60bz | Rufs.B. f.ausw.H.!| 7 | ¡2 .P.169,25 bz Solpay - Obligat.'5 [1.4. 10 1000 u.500/101,00G _ f G: 0, a conv. 0| do. do. versch. 5000—100/101,5 06G Dt.Eff. Hahn 50°/o 4 300 |109,10G do. pr. ult. April —,— Tiele-Winkler . 14 1.4. 100,10G fl.f. E Sonate “É 14 Io. Do: 34' versch. 5000—100/93,10bz G Dt. Genoßens{bk. 7 | 6 600 {119,25bzG Sächsische Bank .} 6 | C 115,00683G | Westeregeln Alkal.5 11.1.7 | E, / Courl V. S ch1 21 | Nb. Hvp.-Pfbr. 90 4° vers. 3000—100/100,50G Dtsch.Grundsbk. 65 65 1000 [116,25G Shaaffb. Bk.-V. 6 | — | 450 [10690G | Westf.Grbv. P.O. 5 1.4, 10/1000 u.500/103,10G fkl.f. url Bergwr:. 12 | do. Ser.62—64 4 ‘1.4.10 G 101,80G Dt.Hpvpv.-B?. 60/0! 65 — 600 112,60G | Shlesisch. Bk.-V.! 7 ( 109,25G fl.f. | Zoologis{.Garten5 |1.4. 106,10G Danz. O Oelm.Act is | : -Actieu. 7 ari ent Mlawka p p. ult. Apri 55,90à56,50bz | Dux-Bodenbach .| 1245| — |4 | 1.1 | 200 fl. S. 1238,30bz i do. do. St.-Pr 11 | Div. pro 1890 1891 9 82m E — 4 [LI. 300 A 101,80bzB do. p. ult. April) S 238,50à ,10by Deffauer Set 110 | ‘aSen- Maftricht ape 4 L 600 M4 59,00 bz S f ° S Al - z AELE - 609 At 2 72,90 bz do. St.- -Pr.L[Lt. A.B 4 [D | 1.1 j nl, ¿ fi R fs DeutsheBauges 2 cd.- Colberg f 500 M 99,25 bz G . p. ult. April / 71,90à72,75à,60bz | Gal.CarlLB gar. | : 0 T M do. Cte 2 Altenbur Zeig. | L 300 M 182.00 bz G Saalbahn A 300 M N 30,00 bz G do. p. ult. April 91,103,30 bz do. Spiegelagls.! B Crefeld E N 500 M 98,10bz Stargard-Posen . Z L 300 M 101,90G Graz-Köfl. St.-A. | 112,69G „do. Thonröbren'15 | Grefeld-Uerdingen L 500 A —— Beimar-Gera ..| C s 309 17,40B Kaschau-ODderberg | 11 75,80 bz L Donnersm. Hütte Dortm.-Gron.-E. L | 800 M 100,20 bz e E s 300 T3, 90bG Kronpr. Rud. gar.! i s 89,10 bz Ï L O 5, L E 1. Â E G

E L, }, 1, E Li ve L, E

L 5 L L

— cs

ft ta am taB l ai i

S E

1000—200|—,— 1000 |120/00G Ae. C) O Mösbeltrge\. neue 000 |132; 9. f ' M Stet 3 132,00G Stralsunder do. ; óll.u.HIb.Ste

p O

I C3 r r V f f ck j

3000—300|—,— 01

M N ORa Weimarische do. 1000—200|—,— é M at:

1000 96'506 Wiesbaden do. 2000—200|—,— M

1000 92.00G Ss Aen «Edhr O 800 O Nienburg, Eisen.

2990/400/245,00bz G Hamb Do'ut.1900 2000—200/101,70G | S bem I ot { Mein. do:uk.1900| 3000—100|101,70G E

68 0063G | Bern. Cant.-Anl.34/1.1. 7 500 Fr. Pomm Mj “je

D, | Segel SZR0G, Oesterr.-Ung. Bk. 4 | 10/6000/100 fl. P,[86, '00B otsd.Straßenb.

5 do. do. conv. 1066 A Eisenbahu-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr. 1500 [90,25bzB ; 1818 Z| | Rauchw. Walter 1000 199 ,90bz B Dividende pro | S — Z.Tm. |Stiicke zu L Rh.- Westf. O ,75ù,40à99, 50A 40 bz Brünn.Lokalbabn| 4 | 1.1 [S 74,50 bz SiA Schiffb s [t 2 l P (A

„TD ü ücbner ig.! — | —_ -- 1000 87:50B Paul. NRp. St.P| 5 5 [— [4 | 1.41500, |—,— chles.Dp

E

FRRRRRRRRROERE

pi S Ee El pt pt bli E

1200 157,30bz G 600/1000 |—,—

300 161, 75b4G

600 134,00B

300 188,00G 15000/20097, G 300 168,00bzG 300/1000/40,00 bz G 300 192,25G 600 1387 2106 1000

am RRORNZ

E N

o A E

E Q S Gr) M S S S S

ie E

A A

S R S A L S H R S EST

tr O

E

[Ny O

P E E D f N

T 7 11 1 Ï

E Ss: eme

s

8

bs v ult Aptil 100à1 00,5063 p. ult. April 73AT3,25 bz Lemberg-Czernow |— 4 106,006zG | E L 0

Et: tin-Lüb.St.-A. 600 Æ 45,50et. bzB Ausländische Eisenba hu-Sta i St.-Pr.Lit.A! 2 ; S. Güterbhn. 1000 u. 500 M 173,6 0bz Altretétatn „4 1|— [9 [L DO. ; : alS4 50,25 bz E _ do.p.ult. April

‘Herst. Blankb. 1000—600 A 1100,10 53 Aussig-Tepliz . .| 20 | — 1 abg. a.: 200A. V. 404,75 bz Desterr.Localbahn 9 1 14] [77,00 bz “W reSd. si 8

wh.-Berb. gar. 7 | 500 fl. (dd. 222,5 50 bz Bs qmil ie Nordb. 54 — 1 159 fl. 107,5 ObzS do. p. ult. April 76,40à,S0 by M ün. Q 5

/ J

14

10

T,

m: und Stamm-Prior.- Actier, | ODest.-Unz. Stsb. | 4 7 200 fl S do. p. ult. April

TO

ib

¡E o

, 94,30à, 10255 ,90bz | Ndd.Eisw. Bolle ‘1 *P0/200]12 126 ,00ebzG do. JIute-Spin. | 600 Nrd.Lagerh. Brl. | 58 00 bz G bo, lob

1000 |145,50G do. pr.ult. April

m E L E

L

E E F FFEET T4

D R RRRRRRORCRRRRRERRRRRRRRRRRRORAR

M P H N b N V N

2F-Büchen Li 600 6 145,2 565 do. p. ult. April Oest. Nordwestb. 5 [IELTI 190,40 bz # Düf Drht -Ind. p. ult. April : : 114 2544521 344,965 | Böhm. Westbahn 74! — 5 [1.1.7 | 200 fl s. V. - T Seéthastabr il — 14 | 1.1 | DurerKoblen ce. 1 | 1009 o E L | ° 138,00 bz . p. ult. April — do. thalbabn i‘ S A 9 urerKoblen cv.'1 113.7 D a : 4 |- Ll 600 „4 112,75 63 Bus btébrader D. 4 | LI M do. p. ult. April : 193,10à 60ba F Dynamite Truft'11 J 102 140" S2 ubr do p. ult April| 112,252,506 do. v. ult. A 194 502,494195,505,25b4 | Raab- D 4 | 1.1 200 fl S. [24,00G - f do. pr. ult. April. 140239,75249 40339 ¡40 bz Oberschl.Chm.F. I M xrienb Mlawka; 11 | 605) „/ 156,506; G | Gjatat-Agram i ; | — [5 [LL7 | 200 fil &. 1[102,70b¡B Reichenb.-Pard 3 Ä, 4 1.1 | 200 fl. G. M, 179,20bz a

a E SESQRAAS

p pk pm dee derm:

90,00à,10bz u Düheldorf.Wag.

p S WOMOIAIORMNMON=I-—AY