—,— Warschau-Wiener . 83,90bzG Wladikawkas Obl. gar 81,80G ZarsfoerSe o 80,90G 81,80B 106,90bzG ‘e 7 ain do. j L 08 | qua ¿E icago-Bur “E 106,70G Denver Nis Mdaa - 91,80bzG JIllinois-CGentral E Kanfas-Midland E. enba pee T 6 :) ,75 bz 5 acific 86 -90bzG y n TI.

do. E Ñ 60/20 Ae do.

60,20 Railw.Oreg. e. Bds. 103,70bzB St. Ioaquin Valley 96,206zB South. Pacif. of Californ. 6 88,00 B St. Louis S. W. k. . 4 88,30B St. Louis u. S. Francisco 6 03,40B do. do. 86,10B St. Louis T1. Inc.-B. .! E Aachen-Masftricht 94,75G Anatolishe Eisenbahn 94 25bzG do. - L 4 — ,— Gotthardbahn 197,10G nie Eifenb.-Obk. gar. 3 84 25bz G do. fkleine 3 88,09B e “Mittelm.-Obl.ftefr. 4 85,25 bz König Wilh. 111. Niederl. 44/1. 89,40bz do. do. kleine E 87,25G Livorno-Florenz

S 93,60G Oefte N Minas - ! 1000—100 Rb. P. |—,— 1000 U. 500 oft 85,25G 87,9et. bz G Sard. Obl. stfr. gar. L IL 98,90bz B do. do. kleine 35,25 bz Swweiz. Centralb. 1880 88 40Fz do. do. 1883 4 z E do. do. 18864 2000—500 #6 187,00bz do. Nordostbahn . .4

c 99,.00bzG er. Eisb.-Hyp. Lit. A.'5 87,50 bzG do: : Lit. B.|5 82-50bz Sil. Gold-Pr. steuerfrei'4 189,10à,20 bz do. do. 1891 4 175,10G Süd- Zitenil@he A 75,10G fleine/ 3 .499,00bz G Teil (Gold) gar. .5 96 006 e N

8,00 bz o. 0. C

= é Q z.Br. Rieb. 10 96 vai Wilbelm-Luxembg. Bahn 3 MWiFülor 9

Rbh.H.-P.S.62/64 32 5 20001 94,60bz G DeutsheNat.-Bk.| 53! 53! 600 [96,50G Südd. Bod.-Cred.| 6! 98,73 (Wiesb. Kron. 0 | E omm. Obl. 32 1 1.4. 10,1000—5 3 Disconto- Comm. 11 | 8 | 600 185,90bzG | Ungar. Credit-Bk.' 12 | ‘ s Anilin-Act.-Ges. 10

Pfandbriefe und Schuldverschreibungen B vers. 3000—150|—,— do. pr. ult. April 186,602,50à87,10385,75à,90bz n A ult. April : A.-G.f Bauausf. 65 Schles. Bodencrd. 5 B. Hmb. 509% 1 | AdlerPril.-Cem.!' 0

Deutscher Hypotheken-Bauken. do. do. rz.110 44 vers. 3000—150/110,30G Dortmd. Bank-V.) 6 | 6 | 300 ‘ [102,00B s / do. va. S ry vert. 3000—200/100,80B Dresderxer Bank . 7| 600. 1135,25 bz BrS, Comm.-B.' 0 L .P. Admiralsgartenb 2 2| g ectr.-\N]

Z.F. 3.Tm. Stütcke zu C A Ae le :Ÿ.s 000—2 50bzG do. i I. 331.1. 7 3000—200/93,50G do. pr. ult. April] 135,90236,10à35,20bz do. Disc.-Bank' 8,9 .P.1—, T E ait 001100 70S e . 341.4. 10 5 200/93, Dresdener Bk.-Ve 5 1000 1105,25 bzG Weimar. Bank cv. 11 | | , : 4 Angl. Cnt.Guan. 127

L )—200/100,70B )0. B: caunsÓw-i Haun. s verf O 200 92 40b4G Stett.Nat. Hv.Cr. 5 1.1. 4 do. Cr.A.f.J.u.H. I Westfälische Bank 64 do. pr. ult. April : Dtich. Grd. Gotha p do. rz.110/441.1. 7:4 : Essen. Cred.-Anît. 120,80G Wien. Bankverein 8 | | AplerbeckSteink.| % | Pr.-Pfdbr. I. 300 1[112,40bz do. E 141104 111.7 1 : ; Geraer Bank 57,006 do. pr. ult.April Z | Arhhimedes do. 11. Abth. 300 |108.206zG do. do. rz.1004 1.1L. 7 3000— ,00bz Geraer Hnd. u. Cr.! —— __| VienerUnionbank| 83] 200 f. Arenbg. Sedan 80 | do. ITI. rz. 110 3000—300/97,006z G Südd. Bod.-Cred. L La 2000-10 E z V neue 4970 Md E 2E M 741 — | 600 B, Lanerbansl G 000—300/97,0 d 1.4. 10:2000— o neue 3,40b; s j E | ars, Lagerhaus!

do. S F 100 2) J 2 0G A nat s 114,25G do. Vereinsbank TÈ! E 600 1 M Baug. BrlNeuft ! 0!

J Privatbk. : N 9120HG Vank - Actien. gamb. E S 750[125.75G Obligationen von Bauken. i u o. Kais. Wilb. 4 5 01 10 2 e amd. Vypy.-VBan 29,19 s Se i E ; atl Dis. Grds G04 s a000109 gu LIOLaG inilermin 1. 1. zu 4 *se, aibgenommel Rebhubauk: 8°s %e, 1, 1, - } Yard. DEB eLatet 108,00 64 Bank. f. Oriental. Eisenb. .|4#| 1.1.7 198,20G | do Mot 4 2 03, Obligationen industrieller Gesellschaften. J do, Kl. Thierg 10 | Did. orb [F.-FI. 94,60G 5 Z.F. Z.Tm. Stüde zu t Brl. A.Omn.Gj. 12} bo. do. do. do.

3000—200/110,80G Div. pro/1390]| 1891| Stüde zu ternat. V. Brl. 97,00et. bz B s 11.4. 10; ‘ do. Anh. Mafb.'11 | Dresd. Hyp. ed) Obl.

5000—200/101,50bzG Aach. Disc. j. abg. 5§| 6 | Dees S Köni E g 300 01,50 g. D. Hand.-G. 51,906 ónigs Ï o 001 | a 101,50bzG Allg. D. Hand.-G Is 125,80G Anilin-Fab. r3.105 [ : L do. Baz.-A.Ges.[10 | ; 160,80 bi Berl.Hot.G.Part. 45 do. Ch. Bau-V | 1 | Hmb. Hyp.-Pfdb 500} —,— Badi A 300 Fr. |—,— Lüb. Comm.Bk cu. 100,20 adi! ce Bank cv. ( J 25G D O E Magdeb. R 108,10G Boh.Gußst. (103) do. Gub.Hutfbr.. E : 600 [57,60bzG Magdeb. Priv.-B 102,75B Buder.Eisw.(102) 5 do. Holz-Comvt.| 62 do. do. 2r\ch. 3000—100}/101,006zG S eee yp.u.W 4 0—100194,00 aseler Bankver. L EO T s 7 300 ven 200 fl füdd.|[—,— Medcktl. Hyp.-Bank 600 |118,50ect.bzB | Mein. Hp.B. 60°/o Nordd. Grder. cv./4 1.1.7 3000—300/101,10bzG Brg.ME. Ind.Gf. Nürnb. Vereinsbk. * vers. 100 )— 100/101 606zG Berliner Bank . T ult. N E Drim.Unien (110) , L1. 40 | do. Masch.-Bau|18 | è 3000 131,80G Nat.-B. Ta Dtzchl. 1113,10bz G Elberf. Farb. .(105) 10 2 A ° 1 A do. Neuend. Sv.! 0 ¿ 1000 u.500/133,40 bz : g, Me e D 2 E Se Ee | : do. Pappenfabr.| 7 I.rz.100 4 1.1.7 3000—150|—,— do. pr. ult.April 134,40à35et.à33,50à,75 bz iedersähs. Ba | S rin, Ge A 64 j 4 ilm. Terr.!| 6 | “f 30 5 do. MaklerVer. 1000 h 125,75 bzG Norddeutshe Bk. 82 R Os. 137,40bz e ‘&Rßm (105) 5 4. E Berzelius Brgw.'12 | L, M Bielefeld.Masch. 11 | do. V. VI.neue 4 | vers. 3000—150101,40bz G Börf.-Handels-V. 132 600 (154, 50G Oberlausitzer Bk.| ; n 00 35 1.1. 7 |3000—150 — n N 5,006 ft dit. . 1058| 8 160 A S 167, 50bz Bano Hendel (109) 4 1.4.10 C BoHBgw.Vz.C.| 6 do. conv. rz.100 34 1.1. 7 |3000—150 Braunschw. Bank 300 [105,00G Oesterr. Cre * 2 P. A2 S E o S

; 14 500 1,25 bz SET Su : i 125 Ki M. SELE 3 4 [— {i L1| e E S Weihselbahn. ..| — | — {s i410 [1000—100RHLP.|—,— ch-Genteald 6h] — |4 | 12. | 500 ÿr. ion

- (are) 5 N e b Ls Pp N A g

é z Baltisée (gar) | 8 = A E? ad Pacific | 5! — 313.9! 1000 [8650bz L [441.1.7| 500 Z 1000 ; : Donegbahn (gar.)| 5 16.1 U A1 L 500 Fr. [139,70b- E: Unia | 4 | 11 500 Sr. 1000 Laa r. Dombr. 5} — |4 1.1.7 139,95à138,90ù139,10bz April! 68,30A,10ù,25bz 1000 i Kursk Kiew 5 Sin s IL7 E : ads neue 2e x I, 500 Sr. —,— — Westsizil. St.-Akt.}| 3} — |4 | L1 | 50 Lire 157,25 bz osfau- r. Fel e TES : I L : S

1000 F 8620S E 8,56| — |5 [1.L 7 : do. pr. ult April 119,00à118,40b4 | Altd -Colb.S Str 4 S 20 K 1109 90bî

et) A De

Berl. -Ptsd.-Mgd Braunî e Braunschw. La Sea ec D.-N.Aovd (Rost.-Wrr LerE, bert. -Blankenb.84, ¿beck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwb. 68/69 aar. Mainz-Ldwb.75,76u.78cv.

do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. Bap. Obersles. Lit. B . po Lit. E. o. (Nrd\{l. wah): E Stargard- Besen O ftpreußische E: do. IV.

105,50G 99,20G

99,50B do. Ergänzungbneß g. g. 101 -00bz do. Chos. Neuf. I. y Oesterr. n. S Gold Pr 88; 25B do. lbahn-Obl. E do. e Gold-Pr. 102,75 bz do. Nottaberas gar. TTEREE u. d.-Pr. L do. do. L4G. (Elbeth.) S Osftrau- Price e R 9,79 : sen-Priefen fac ai [d.-Obl.

93,90 eichenberg-Pardu E s Gt Sr 101,50B Südösterr. B. (Lomb.) . 102,75B do. do. neue .. N S do. do. Gald gar. — — do. do. (Sold) 94,40G Ung.-Gal. Verb.-B. gar. E 256 Ungar. Nordoftbahn E 101,09G do. do. Gld. -

Vorarlberger

1p 2E

ADR

fi O 2 Mi

o A5

68" ‘25 bz

EE: eee range PERPFREER SSSgguus SS KPKR

.

1000—500 § |[79,10G Ruf.Gr.Eifb.gar.| 8,56 Mi ' Hans | do. pr. ult. April 13000 - ittelmeer — | — [4 | 1.7 | 12500—500 Lire [§0.50bz fl.f. | Bresl.W ß,

1005 [68,30bz L NRuff.Südwb. gar. S e S | 100RbIl.P. [e 76.80bz 1K do. pr. ult. April 90,30à,90bz Drt.Gron rf as 15 a S e T2 1000 § 99,00 bz bats A |105.40bz 1000 S 114,80bz G do. e p e — (6 500 & [23,60 hz 10008 |111,506zG Wars -Tereëpol, 2 — 5 L Cütti& Lime 04 — [2 600 A |[108,30bz R E Warschau-Wiener 184] — [4 | Li | 60 Rbl D° [217,808 | Suremb. Pr Hur 2 — (4 |LL O S is] 200% lI0OLS pee e E as “do. pr.ult April] 219à218,75à219,102217,75 bz do. pr. ult. April! 57257,10356,3064 | Weim.-Gera do. si A n §8. 60b5G 1000 hat H Masch.Fb. 600 182,50G Oberschl. Eis.- 56, =

0s (uizoe [N Et Se? [411 Ius [Eee Ee 40G Fndustrie-Actieu. erf. Farbenfb. | 1.1 1000/6000|186.00bzG | do. Portl.-Gem.| 91 00G Eisenbahn-Pripr -Actien und Obligationen. 107,00G event. für 1899/91 resp. 1891/92 angegeben.) Erdmnnsd. Spn. JRE 900 187,25G Opv. Porl.-Cem.' 61 96,75G Bf. B-Trm. Stüde us 93,00bz G i (Dividende if i EshweilerBrgw. 12 | 300 |80,00bzG | Paf.-Ges. conv.| 3 67,505zG Svpring.ValleyO. 4 [1.1.7 | 1000 L 1000 Bos Paus Mas. 0) igs Werrabahn v. 18904 1.1.7 1000 6,25 Phön Bw. Lit. A.| 6 37,256 1000/505}67,50 bz G do. abgest.10 | 100,10G S

1300/890/216,00G Pietshm., Musik 10 | S Div. pro 1890 1891 Hf. .T. Stücke zu # 300 [83,75 bzG Pluto Steinkbib. ¡25 | 115,75bzG A 6839/0! 6E — [4

1000 |40,00bzB | do. do. St.-Pr./25 | 132,00G Pos. S ar E Ns

26.001G | Yreuß.Leibb. cv.| 8 |— (4

j 130,70 bz ongs, Spinner.| 5 à,60à129,50bz eßspanfabrik . g 74,5063 G avensb.Spinn.| 80 123,50G ealcreditbank .| 84' — 4 745064G | Rednh.S.PLta| 0 31,006 Rbn.-Westf Bk. 6 — 4 942 5G | Rhein.-Nf. Bw.| 73 875 bz Sächs. Bankges.| 4 |— 4 E Rhein. Anthracit. 10 78.00et. bz G | Strb. B48 | 83,006zG | Rhein. Stblwrk. 11 | 139,50bzG | Vereinsbk. Berl.| 0 | 100,1063G | Riebe Montnw.|15 167,75 bzG y 97,60G | Rosig. Brnk.-W.| 78 30G Obligationen induftrieller Gesellschaften. 79,90G i do. Be, 58 00bzG Brl.Cihor. rz. 10314 126,506zB | Sächf. Kammg. 27.006zB | Brl.W.-Börfe103 4 149,90 bz do. do. Vorz.-Act. 76,00G Dt\ch{.Asvb. rz.105'4 122,00bzG | do. Stickmasch. —,— Dortm. Bergbaug. 4 91,50G Sächf.Thür.Brk. 151 00G riedrich8hs ¿be Br. ‘ 151,00G erm. Portl.-Cm. 4 I 6

ss R Q

e)

Dom

É [3000u1000Rbl.Þ. (1.2078 E Mrules Wilb) — | A l i — Marienb ® Ml.do. | 5

25à7 à o. m. 1 ¿l | z 2 : t: Md1b. Südb. do. 4 E 0/1000 u.100RbIt. do. do. St.-Pr.! — ! 41 11 ! Fr. y Ostpr.Südb. do. 5 1

Sr! 27/2: LRV D En “Sti I

p O. In Jos Jank dat bk pam [fis pr jpeunk pem pk Jer d Ja,

E @

SeS mm

,

SSS K DK C

ord

D ®© S N “H ¿gv u E E ai

2

p l p jr l d A j A A A A I 2A

E LILIINS_

ad i

b O hl] A] þ pl fd A] brd j jr 2

gSgs

Wr

Saalbahn .…..…...…. Metimar-Geraer . Í Werrababn E

[e]

S

P A aat E A S

a ee E

S FAR

Q

S

I be Albr. Moabit 0 |— [4 1.10/ 300 S5 106 E E |— |— 4 1.10! . 39, LU D od J 1.10/1000/ 800s55 13S B 600 54,75 bz 4 1.10/ 600 [109,50bzG | GeÜenkr{.Bgws_12 |

S3 75 bar 8 Fier bein 16 4 10 1000 (64.5 do. E R 00,20G+ * 5 Königstadt. . : 4 1. 10/1500/300 Gg.-Mar.- „Hütte! Landré Wi b. 6! 4 |1. 10 600 125, do. kleine! Norddeutie. 3j! L 10! 1000 79, _{ do. Stamm-Pr.' h. abg. 26 | [1.10 300 1299eb: T Do. kleine Sor: erberg . 7 [1.10 1000 Germ. Vorz.-Act ônbSé. 1 [1.10 300 S Gerreshm. Glsh. | 1.9 [1000/300 247,00bzG Giesel. Prtl.-Cm 1.9 235,00bzG | Gladb. &S. Bg. 1000 144 00bzG | Glauzig. Zuckerf. 121 300 |118,00G Görl. Eisenbhnb.'13 | 600 105 00bzG | do. Mascinenf. c. o 300 |93,50bzG | Grepviner Werke| 7 118,50bzG | Gr. Brl. Pfdbhn./124 107,50bzG | Grusfonwerk. . .10 | Æ Hamb. Amk Pckt. 8 | 85,00bz do. pr. ult. April —,— Hambg. Strßnb. —,— Hann.Bg. SiPr.! E E do. Mashnfb.cv.' ; 122,50G do. do.St.- «Pr. 1,10 1590/300128 ,25 bz do. do. Liti.B. 11.10} 1000 |—,— ansa, Dmpfs(.! 1.11! 1000 [132,00G arb.-W. Gum. 1.10 1000 142,00G Harkrt.Brückb. c./12 | 115,00bz G do. St.-Pr. 92,00B do. Ber: werk do.| 7 | 38,75B Harv. Brgb.-Gs\. 190 | | 759,25bzG do. do. ult. A 131,256zG | Hartm. M\{hfbr. 150,10bzG |} Harzer Eisenw. E 0,102à150,40bz | do. St.- 121,25bzG Hein,Lebm Wilb 94,00bzB Hemmoor patt C C 10 410,090bzG erbrand Wagg.! 60,00bzG | Hibern. Bgw.Gî. 19 | 30,00G A pr. ult. April! 79,00G DEds Har „Mbl. 18]

Al Ulberctöbahn gar.

Bzhm. Nordb.Gold- OkL. Buschtéhrad. (Gold) Obl. Dax-Bodenba

do.

do.

do.

do.

D

Hr arer SEESPEREREE im

—

100,10G ÉL.f. Breft-Grajewo 103,00et. bzB Groß. Ruß. Eifenb. gar. Ivangor.-Dombrowo gar E 90'90G Ne C Obl. 4 T C 1889 4 82,25G Kursk- Sharf -Asow e 4 | 0 : 101,90G 889 4 Dux-Prag Gold-Oblig. . 5 107,60G 4 do. do. L: 100,00bzG L o 15 Elisab. Westb. Gold ftrfr. 4. : 100,25G Mosco-Jaroslaw “6 do. do. strvfl. 4 1.4.10| : — — Mosco-Kursk do. do. firfr.90/4 1.1.7 | / 98306 fL.f. Mosco-Rijäsan gar. - 4 Franz Iosefb. Silber-Pr. 4 1.4. 10 Í . 183,40G Mosco-Smolensf gar. . ¿affirhen-Barcs gar. ./5 1.4. 10 : S. E Orel-Griaîy Galiz.Carl Ludwigb.1881/4 „7 | . S. 35,90G do. do. do. 1 L e 31,40G Poti-Tiflis gar Kziser Ferdin.-Nordbabn;5 1.5. : —,— Rjäsan-Koslow do. do. 18874 1,5. 11 1000—100 fl. — — Rjaschk-Morczansk gar. . do. do. gar.4 1000—100 L Rybinsk-Bologoyve . .| Kzxchau-Odb. Gld.-Pr.39 %6,70tzG do. IT. Em. do. do 91 ——_ Südwestbahn gar... . .4 [L1. do. Silb.-Pr.89 79,25G TranskaukasisheD bL. gar. 3

: ronprinz Rudolfsbahn. S __do. do. kleine/3 e Leit) Gols 100,30 bz Warstau-Terespol gar. 5

z strfr. 79,00et. tz G do. do. leine 5 Row. ftrvfl. —,— Lp Le . 10er'4 Maäbriso Grenzbabn . . — — . Heri4

Ei S E E S E S S

S

E 0-1-3 —_— 2 Z

2

e) -

e (ga: Go S L SSS ®Æ

J bd jmd Ii brd b ft O M i gy b j n j

S J J

Ra D D R O R [Mt

J A n b J brd J þÀ juni | 00 F

© pi D

t

em

ultheiß . do. ias Spand. Berg 7 | Tivoli . …. -| 4 UnionGratw v Vereins conv. do. St.-Pr. Victoria. . .| 8

Bergische Dortmunder | éi Dortm. Löw. 10 | do. Unton 18 Düff.( of

essische .. |8

Se Car E

E ‘110064 G68 ‘Us

i —1—N O fav pak G au

Ee É Es: Es A Pa E T p jd pmk br prr pk prrmed jmd Pur

SSSESEEEES

T S E

—_ b

o 5 f D e x j V im H VEn E- V fn En O5 O O E d V x Vf v E E E f f 1E

E glas

E

E E E

225,30 bz do. do. St-Pr. 138,75 bzG do. Wbst .-Fabr. 119,00bzG | Saline Salzung. 0,70à119,20bz | SHäffer &Walk. 102,50G E Gruben

77,40 bz E. .F. 19 Schles.Bgb.Zink|18 |

131,756bzG do. do. St.-Pr'18 | 103,406zG | do. Portl.-Cmtf.| [104 2008 G | ?°- Koblenwerke, 0 Ce do. Lein Kramstg | 128,75 bzG | S@ulz-Knaudt . 121) 145,00 bz Seck, Müblenb.! 4 | 93 50bzG | Siemens, Glasb. 12 | 1139,69 bz SpimundSohn 5 |— 80à139,50bz | SpinnRenn.uCo| 64 — F ES Stadtberg. Hütte'10 | 7,20G Stafßf.Chem.Fb.| 8 |— 34,50bzG | St.-Brd.Prtil.C.| 5 |— 34,50 bz Stett. Ch.Didier 30 | — 94,25G do.(n.)Dampf.C.| 4 |— 118. 00ebzG | do. Straßenbhn. 28 E 117,25 bz do. Vulkan B. 8,40à117,20bz | do. do. St.Pr.| 149,80bzG Stolberger Zint 3 266,50G do. St-Pr. 10,00G | ThaleEis.St.-P. 17,60bzG ThüringerSalin. 41,506z3G | do. Ndl. u.St.-I. 143,50SG g, E E 7 nton, em «l S U d. R Pav, 30,4 eloce, St.Dpfg. 117,00B Br. Köln-Rottw, A L er n 7 T.! 129,50 ebzB Vict -Speid-G. 101,00bzG | Voigt u. Winde , 118,006zG | Volpi u. Sélüt. 93,50G Vorw. Biel. Sv.! 63,50683G | Wester. Cnf.Al 109,00G Weis, .Drht. Sp E o nion S.- 114 129,75bzG | Wiede Dampfm. 17,75 bz Wilhelmshütte . 34

143,00G Königsb.Pfrdb.105 5 87,00G Ruff. MasHinfabr.

94,25G : E 191.004B In Liquidation befindliche G E - S Bauges. f. Mittelwohnung.|300,4 — “1599 10G

188 75bzG 129,75 6zG *) Fn Liquidation getretene Gesz1shaften werden franco Zinsere

IENEE in erfolgt, S 98 520bzG Rüctzaßlung erfoigt, so bedeutet der Cur® #4 pr. Stg.

117 50 111.00G Induftrie-Actien. E (Dividende iß event. für 1890/91 resp. für 1891/93 angegedeB,4

140,25bzG Dividende pro | S S lg. 2n3- m]

88,00B Aathen-Höngen . 600 I|—,— 112,00bzG do. conv. 400 |—,— 129,25bzG | Alfeld-Gronau .| 600 F ——— 95,80G Allg. Häuserbau .' 300 30;00bzB 198,75G Anhalt. Koblenw. 300 1101,60bzG 82,00bzG Annener Gßst. cv. 300 1124,80bz@ 5/67,50B Ascan., Chem.cv. 600 1111,50B 112 00etbzB | Bauges. City cv. 600 |—,— 128,00B do. St.-Pr. 1000 |—,— 47,206:G dv. Ostend .; | 600 |—,— 108,75bzG | Berliner Aquar. O E —— 105,10G do. Cementbau 121,00B 70,00bzB do. Cichorienfk. 146,25G 69,25G do. Lucknw. Wll. 71,00G 74 00bzG Sentk. Vorz. Act. 1 146,10G 116,00bzG | Birkenw. Baum. 65,00 bz Œ 12,590G Brnschw. Pferdb. 111,00B 176 ,60bzG Bresl.Br.Wies.c 27,25G 153,25bzG | Brodfabrik . 194,50G 114,25G Carol. Brfk. Of. 88 00bzG 47,50G Centr.-Baz. f. 81,75B 118 25bzG | Chemnis. Lea, 20,10G 94,75 bz „do. Fä ärb. Körn. 45,10bzG 118,10G Contin. -Pferdeb. — — 91, 50G Cröllwß. Pav. cv 94,75B 91,90 bz DeutsHeAsv phalt 76,508 118,90 bz DtIndAGS.P. 197,00G 37,25G do. Verein. Petrl. — — {l 3/56,00bzG do. do. St.-Pr. 19,80bz G 37,75 bz Witt. Gußsthïw. 10 | 116,50bzG Eilenburg. Kattn. 34,.75@ 123,590bzG | Wrede, Malz. C. 6 | 82,00G Eppendorf Ind.. —,— 1000 [167,75bzG | Wurmrevier . 4] A 39,90 bz Facçons{m.S.P. 100,00bzG 600 66,006; G olera | 4 14 7 A S S r Gag 1 10 17, ,50bzG U Zellst.-Fb.Wldh.115 |— 14 11.1 | 137,25 cltent QUuy!thl. 1 89,00@ 118,00G S0 b. Glüdauf .….. 4575 301,00W 163,00G 120,75 bz@ 311,00bzG

2E Berichtigung. (Amtli®e Curse.) Vorgestern: Gr Ritt T: S! 15 | 101 50bz 7,759 bzB

A E Dortinund-Gronau-Ensch. St.-A. 100 E Türk. ;

E 107 50B2G | Soll-Oblig. fl. 88bz. : Hagen Gußst ey | 8 | .à106,75à107 balle U. D | L | 1000 |68,00G bz Heinri chshall (5 | 130/300 79,30G eff.-Rhein.Bw.! 0 |

112,00G Ferias Drl. B 34 68,00G

79, „00bzG König Wilh.® —,—

39,00G

39,25 bz

56,75G

.196,75G

940,00G

D aND R m4 j Wis

—_———COOOIOIM [Ey S S

E

oOORm O00 M O M s O W e N F f D

S R] J l b d A 1A a C G C

anin

m R LD t 1 C G prak punk bob jed au] J jd [eke E Wek send jun fred GECESECRCEERCEEER

auswärtige

n

bi

"Tire m a S wW P

: S2)

bai [ e (P f f f Vin C) V V

—

pi — E

DD J bd k J fk J J J J) nd

#2 A

S

L

n

S

[) S S o o

E

S

[Ny

pi Ss N

—_— [4]

SSSE

r 3

cen

S

S

A OLORNODOINEI

=S ey sack

1E 1 b fe V Vi Hf 1E f 1E H

—_ m

[N

S I fk fat A bb A b Frik] ft i jd

tor Od

tor mgm g jus pad pu O)

R, ap

mm p R l A

126,30G st. Farbwrk. 25 | 69,50G örderhütte alte! 0 | 132,00 bz do. conv.| 0! 385,00B do. St,-Pr.' 0 205,50 bz Hoffm. Wagenkb. 14 | 129,75 bzG P, Spinn.| 4! ugo Bergwerk 10 147 - 00bzB Snowrazl Steins| 0 62,506zG Int.Baug.StPr' 8 141,50bzG | Jeserich, Asphlt. 5 | 100,006zG | Kaliw., Aschersl.|10 ! 95,50bz G Kapler Maschin. 12 | 116,00bzB | Kattowiß. Brgw.| S | 424,50G Kaufm. Knstdrck.| 1000/500|79,75G Kette, Dpf. Elbs&! 3 690 [82,00bzG | Keylingu. Thom.!| 7 | 600 [110,090G Köhlmnn. Stärke/14 600 1231,00bzG | Köln. Bergw. . ./20 | 600 |62,00bzG Köln-Müsen. B/0| 90,50G do. do. conv.| 3 | 148,25bz G evi E Wilb. cv. 25 | 120,00ebz B do. St.-Pr./30 | 131,50G Kövia, Marienh.) 7 114,50bzG Königszelt. Przll.! [124] | . 145,00bzG _ | Körbisdorf. Zuck.| 8 | l 117 50bGS Melürstend., -Gs.| — |— à à8,50à7, 1038 | Laubhammer . 71 — 92,25 bz G do. conv. 10 7,25G Laurahütte . . -| 68,00bz |_| do. pr.ult. April! 108.1 10à10 81/00 G 4 Leopold8grube. N 52! — [4 | 900/3 118 bz s | Leopoldshall . .| 215 — 4 |1. B do. do. St.-Pr.| 5 |— 5 1, 50G Lichterf. Bauver.| 0 |— 4 48,50bzG | Ludw.Löwe &Co.'18 |— 4 [40S e Gtpella | 4 1500 |103,75G Obersl.Eisb. 105 : Y Serürer Ko : ( rk M el 68 — (4 1500 [104,006zG | do.E.I.C.H.(100) o L N uske&Co.Met. 10 |—| 81.008G | Mrt-West Bw. 30° — (4 320 |274,00B N | Mau Federftabl/15 |— 14 |L1/| 1000 |13025bzG | Mago, Allg. Gas 4 — 4 3000 149,00bzG En 11.1.7 | O Con Werkzg.| N E 106 3/50bz G 4 Baubank) 8 | 63,50G S Lo t ; E E tes Baw.| 0 Ô [1.1 do. Bergwerk 234 A8 j 250Rbl.P.| —, Solvay - Dbliga : J Concordia Brgb. 14 1.4 [1E] 15; ‘0064 G do. Straßenb. 9 |— 4 eL| 78, 75b¿G Marie, con. Bw. 24) — 4 149,00 bz Marienh. -Kotn.| 32| — 4 50,00bz G Masenex B ergb.| 9 4 80,20bz Msch.u Arm.Str'10 | 105 ,80 fz G Rb Sor. 10 108 0B Mechernich. Bw. 15 153,75G Mend. u.Schrwrt.| 0 76.00@ “ | do. do. St.-Pr. 128,50G Mir u.Genest.Tl. „Uet. Möll.uHlbSt-P NeueBrl. Daub: Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte,N.Gas-G Ndd. Eisw. Bolle rb.fag erb Bel. gerb. Br o. Llovd

T pr. ult April

Cs Cs S T E T;

—_ _S

00 00 M © S ror

E S

Ld an

S

i i ari an mia —_ A, t

wr

L G L Cie

P M M S I S V V V H V R R E E En V O E f E E J E E M (E H

O90

Ss “O

Eo FLLELECEH

wr

bard puued O amm

_ cs G

t

Lian 1E 16s 1E 6 1E S E f i E Ex V 1 f O R A

0 O0

a M e R O R i f im i m | C

2 A

tir

dds L

wr N-

— N O M00 R M M 00 D D R M NMMNIIIMI N

M V V df Vf fm Mm (fin 1E Mm M O M rb ln: 1E I Ex V

5 4! 2 it 4 —,— Deff. 4 R do. ImmG.abg. 12 | 129,50bzB Dou Dmpfslh. M e do.Iutesvinnerei!| 4 | (E D 4

bek pee prr pk prak pmk jun jur P

. Gli

b P bd Pi R] Fn j

L E [Ny m p jak pk jmd park P eili bd ls Fed L

E aaa

Or jd jd op

101,00bzG do. von 1886 do. Lagerbof O | 96,40bz Donnersmarckb. do. do. St.-Pr.| 0 |

—

N r Mi g d li A E Es S Ea La S E

O10 M10 N NNDNIINN

dr

Do | S M N | ol N

et la adles E O E E R R Sr r Ll

a ES E T NEE

Ff f

Do. do. conv. rz.1004 1.1.7 3000—150—,—

E

Ia P j d f] l

E E E CHNE IZEA

Are: 93 60G Amîisterdam. Bank ‘900 fl. boll .}—,— Leipztger Bank 117,10G do. do. 1890/4 | do. Charl. Pfb.| E 4A _- 300 S E Lurembrg. Bank . e Do, 2000—200/92,25G B. f. Rbl. u.W. cv. 600 1107,506zB | Maklerbank . 119,506z3G | Centr. E TI(110) do. Hot. Kaiserh.| 8 | Meining 3000—50 [109,606zG Bayer. Handelsbk. 600 |—,— Mitteld. Creditbk. D: Ae» - . «é 3E vers. 2000—100196,50G do. Kafsenverein 0 79,60G r. Berl. Pferdeb. 4 7 3000—75 [113,10G 09,008 5 168,50à/60à167,50à,75 b Prz.Bdcrd. rz. 1105 1.1.7 3000—75 [113,10G do. Creditbank . 300 109,00B do. pr. ult April 502,602167,50à,75 bz E ti “74 104 ‘0ObBkL.f x. E do vent Ai ear

93,25G Anglo-Dtsh. Bk. 300 |—,— Leivz. Credit-Anst. Í 137,00bzG Berl. Neuft. (105) do. Elect. Werke! 9 M L, Hyvb 3.125 1500—75 |119,00G B.f.Spritu.Prod. | 500 Fr. |—,— Medcklenb. B. 40% o. Prm. S 4 | 12. | 300 [128,00B Berg.-Märk. Bnk. 1000 {102,30bzG do. pr. ult. April m.Hpb.1.rz.1205 1.1.7 3000—150|—,— do. Handel8gef. 113,75à12,75à,90bz | Erdmannsd Spin. 5 1.4. 10 5 do. Pappenfabr.! 7 | ; 7.neue 4 ve 3000— 0 P 0 115,50 Nordd.Grundcred.| 0 | | do. TII.TV. neue 4 é {. 3000—150]10 1,40bzG do. Pro d.uHn id, 300 G Grundc L) Hamb. Amer. Pck. 4 15. 11 Bismarckbütte j # Wf G. V E

U E O R A R E H N O i i a

S e

0è

,

1 1 11 7 1 c 50 1 1 1 H 4 T4 11 E 6 L 1 L] î

do. Il1.T.TI. rz.100 5 ; vers. 5000—75 [107,75G do. Hann. Hyp | 7 105,106bzG do. Länderb. abg.! 6 do. IV. r3.115/44/1.1.7 3000—1001115,50G Brem. Bk. Mrfksft. 42 1000 1102,60G Oldenbg. Sp.-Bk. 11 |

do. X. rz.110 441.1. 7 |3000—100 E Bresl. Disc.-Bnfk. J 92,10G Os nabrüder Bank 8 do. TILTL ¡L 100 4 | vers{. 3000—100/100,60 do. Wechslerbk. 94,60G Ostfries. Bk. 60% TÈ do. X1TI. rz.1004 1.4.10 3000 1001100 75 bi Brüßfteler Bank . . |—,— Petersb. Disc.-B.' 16 | do. L. 4. 10 3000—1001101, N Chemn. Bank-V. 6§. 6 102,30G do. Intern. Bk. 12,1! do. T3 Coburg. Creditbk.| 5 O 3,25 bzG omm. Hypv.-Bk. 6 | Pr.Citrlbdc. rz. ‘100 - 4. Dâvnische Lèm.-B.!| 5 | —,— osener Provinz .| 6}

do. 1880—85 A, Danziger Privatb | 83 —,— reuß. Bodencred. 7 do 1890 uk. b. 1900 - Darmitädt. Bank : F .Ctr.Bod. 60% 10 | do. vr. ult.April —,— Pr. Hvv.-Act.-Bk. 63 „ f. Mk.-A.angm.| 9 | — | 1000 1133,50bz Pr.H.V.A.G.25% 8 Pr Hv. ALB K ct 120 é 50 a pr. ult. April 134,25à,60à33,50bz O: VOUe l S 7 16 Í Drmít. Zettelbank/ 4.40 309 I—,— De .Imm.B. #pSt. 15 |

VI. 7.1105 |L E div.S. A 100 4 vers. 5000— 200/101 ,40bzG Deffauer Landesb.| 83 7 600 1134,75bzG eihSbank . 18, 81|

do. rz.100 2} versch. 3000—200/94, 506bzG Deutsche Bank . .|10 | 300 1158,50bzB | Rostocker Bank . 18 Pr Hpot.A.G. Ctf 41 1.4. 10 5000—100/100,00G do. pvr. ult. April 160à158,75bz | Ruff.B. f.ausw.H. T 4 E Da 4 vers. 5000—100[101,4063zG | Dt.Ef.Haha50%| 8 300 |110,00bzG | do. pr.ult.April| 710,25à69,75 bz | Tiele-Winkler -4. 0,206; Y Confolie, do. do. 34 vers. 5000—100/93,20 bz G Dt. Genofsen\{hbk. 600 ¿119,60G Sächsishe Bank .| 6 | — | 600 115,00bzB Westeregeln Alkal. C ) 508 | i Courl B; Svalk. 21 Rb Dad. -Pfbr. 90 4 vers. 3000—1 100,75 bzG Dtsch. P 62 65 1000 [116,25bzG Sÿaaffh. Bk.-V.| 6 | — | 450 [107,006zG Westf.Grbv. P.O. \ ,, 4 Dannegl B - 412 L 101,80G Dt.Hyv.-Bk. 60% 64 — 600 1112,75 bz Súlesish. Bk.-V. L [3000—300/109,75B Zoologisch.Garten'5 1.4. / } Doris Oelm Act [10

SZer.62—64 4 1.4.10 M TIrio Marienb. La ult. B 56,80à,5 50a ,60bz | Dur-Bodenbach .| 12t| — [4 | 1.1 200 fl. S. 1238,60bz -do. do. St-

Div. A | a Nd\{l.-Mrfk. 4 L. 300 L p. ult. April! i : 239 ,50à238,60à,75by E Dessauer G 11 Aaden-Maftricht| 3 1.1 600 & (59,1063 Oftpr. Südbahn. 4 600 ch St Dr Lt AB 124 |, 1.1 | 100 fl S. E DeutfGeBanges. A ile ths - Colberit 4s 500 M 99,00 bzG do. p. ult. April : Gal CarlLB.gar.| 4 | . 7 | 200 fl. C. M. 91 ‘10G 04 do. Jute-Spin. 12 Alteuburg-Zeiß. [9 181,75 bz Saalbahn .…. | 0|—[4| L 300 Æ do. p. ult. April 91,30 bz do. Spiegelgls.' 84 G 97,80G Stargard-Posen .| 44 17] (200 A 01, Graz-Köfl. St.-A. 113,50bz de. Thonröhren 15 Cref cld-Üerbingen ais Weimar-Gera .… 0 L | 300 M 17, Kaschau-Oderberg 77,10 bz i j Donnersm. Hütte! 6 Dortm.-Gron.-E 600 A 101,25bzG Werrabahn... 3 | | 300 74,10bz3G Kronpr. Rud. gar. 89,25G i do. conv.…. ./8

o. x. ult April 100.904101,006z | do. v. ult. April 74,104,25bz | Lemberg-Czernow 106,90bz B DortmUn.4300 0 | Eutin-Lüb. St -A. 600 M 45,40 bz Ausläudische Eisenba und tan. Prior.-Actieu. | ODest.-Ung. Stsb. | | D do.St.-Pr.Lit. A! 2 | rankf. Güterbhn. | 1000 u. 500 MÆ [78,75bzG Albrechtsbahn . “ 1| [5 ¡L | 200 fl. _—- do. v. ult. April : ; 125,40à124 75b4 do. g ahe O Palberi- Blanfkb. | 1000—600 Æ |190,10B Aussig-Tepliz . .| 20 | | abg. a. 300 fl 5 3.W.|406,505, G Oesterr. Localbahn| | | | fl. P. [07,20bz Dresd. Bau-Ges! LudwhH.-Berb. gar | 500 fl. südd. 223,20 bz Böhmische Norbb.| 54 4| 11| 10f.P. |—— _do. p. ult. April) 77à,20 by Düfß. Chamotte 8 Lübeck-Büchen . | 600 M 145,25 bz do. p. ult. April : î —— Oeft. Nordwestb. | | Düf.Drht.-Ind. do. p. ult. April 145,254.,50à145,00 bz Böhm. Westbabn| 74 0 [LL7| 2009 W. do. p. ult. April : Düffeldorf.Wag. 16 ban B do. do. neue ; 138,593 „do. p. ult. ill | —,— do. Elbtbalbabn! ; fl. S. |—, N DurerKohlen cv./10 4,203105à104à4,10b | Brünn Lokalbahn] 5 24 1.1 |2004S]74,506z Mainz- - Ludwigsb.' 600 114.0064 Buschtêhrader B.| -10}| — [4 | 1.1 | 20 l. P. [—— do. p. ult. April 103,90a, 1,30à,40 j Dynamite Truft'11 h E Wlk. Brm. 1000 125,00G Gaisbergbahn 2 | 1.4 |200fl P|—,— c p. ult. April 113,902 609et.3,7561 | do. p. ult. April! — | 196,90ä195,60bz Raab - Oedenburg! i| — A. S. [24,00bz do. pr. ult. April; 140, D stern Brgw. : 1,75bzG Lüb.- - Büchner jg. C ry 111 ats 0 M zrienb Mlawka. 600 / [6,9953 Gsakat-Agram ..| 5 | — [5 [1.1.7 | 200 l. G. [102,75G Reichenb. “Pardub. 3,81| — u Li fl, G. M. 179,50 bz bershl.Cbhm.F. 1000 §150G Paul. NRp.St.Ÿ| 5 | — 14 | 1.4 | 500, |— 1

; [lseBergb. rz.102 4 | 102,25G i Bonif.Ver Bgw.'13 200 —,— ear] 2 .500/102,60B fl... E Borussia-Brgw. | d 600 |—,— v. Krimila. «+0 E .500/101,90B fl.f. H Dee S e [=|

|250RbLl.P.|—,— Laurahütte Part. 102,75G j t -Pr.| ¡250RbI.P.|—,— Louife Tiefb. Todt 1,006 | j s, JIute-Spin.! s 1200 1169,75bzG | L.Loewe u.Co. (109) . 10! ; | Bredower Zuer| 4 4 | 1500 |—,— Msöll. &Hollb. 105 - | ; Breestu.Co.WU.!11 | 600 |123,75bzB Napbta (Nobel) . | 8: Bresl.W.F. Linke/14 |— 4 | 600 [147,50et.bzG | Nolte-Gas . .5 11.1. j E Bresl. Oelfabrik. [10 Lde | 600 1120,25G Norddeutsch. Aopd | f. F BE: A 63 E 1. 5 i

Il:

I S

) A A

f

1 1. [1 [1 41 r {A 1 1 1 1 1

j j

Ï

239,00bzG Königsb. Mas. 71,10bz Königsb.Pfdbhn.!| 11400 C s do. A4) 1,00 bz î î ‘ Je. angenf.Tuchf.cv 220.0063 G Nichtamtliche Curje Sagen Tas en.

87,50bzG , Liiterfeld. Gas-, („U Dz Fouds und Pfandbricfe Waf - u T-G\ 19.

80,10 bzG Ir, Dr F: E Stücke zu S ga ea f a S 45G Augsburger do. 321. ' Mas. Anh.Bbg.!| 50. 10G Cottbuser v. 89 do. 3è ; Mech. Wb. ittau 2 Duisburger do. [11 E ( j M&ckl. Mas&.Vz.| 0 | [L

oe |

[ey pá pur

I

CV. —— E

T E 50Œ@ 143 ,09G 92,00G 64,00 39,50bzG

E Ss

tres pk Pi pel pk fd derk ded pri dn Junk jut prak prrk jun 1 Panl (P s a R R R m jn

En fn Wim rf

92,29 bz ildesheimer do. |

12000G | Mannheimer do. 24 mte D

70,05 Stralsunder do. M 6 |

| Wi “ares bei do. do. Vorz. Act.

Dan H pp. opf | Niederl. Koblnw. P do Nienburg, Eisen.

7 S Geb: — ‘ut.1900 ira hem.

ein. do. ut.1900 Gant. do. do. S 1 L Dos 2.88. S FE. Eiseubahn-Stamm- n. Stamm-Prior.-Actieu. | 2E Opt Gouv: Rauchw. Walter

1000 104, 10bz Dividende pro | S | S |81.|3.2m |Staae zu] s Westf. Ind.

I i pt P g funk (mk bk bark b pn P

p n n ta ten pr pr j pr pk J J Pert O) Mm Pud fk Punk pre park

U =J

[S ©

E S E e E P E E P

R o S

S

C V a Vin fas Wf Nis pf Wf

00

puenk fab 9,0

58'50bzG

|61,00G 34/00et. bz B 839,00G 88/508

68, 25G 4 ‘00bz

87,50G 39,10G

r

|500/ 1090|—

E o MS ——

S

Wf 3 S wr eder Sr

P A pi dek d ORRAIINO

R

v S T S1) Mi S f fn S

m pn e:

Ten

S

r

[Ny jed dund dal jeh pak jeonk pack jund

_

J O S E Ee

T S588

Wo i V Mas VEn pa

137,50G 71,75 64G

S O E E R —

el Paas jus Lande b — S2

Aa

E n n f P n E R E m fm O dk pr pur E bk bek Jin bund df