1892 / 83 p. 14 (Deutscher Reichsanzeiger, Tue, 05 Apr 1892 18:00:01 GMT)

ZADE

Berl -Ptsd oŸ n eige

Bera d-aridan D.-N.Aopvd ( n en.) berst -Blankenb. 84,88' úbeck-Büchen gar. Magdeburg - Wittenberge Manz-Ludwb. 68/69 gar. Mainz-Ldwh.75 „76u.78cv.'

do. do.

do. do. v. 1881 M s Fri M F do.

e edr.s E |

Oberschles. Lit. B .

do. Lit. E .

do. (Nrd\chch[l. Zwa.)

do. Stargard-Pofen Ostpreußische Südbahn .

do. do. LYV l C R A o s ae 351. Weimar-Geraer . | Werrabahn 1884—86. Wismar-Carow

A 4K gar.

[34/006zB Sictifnolas Dol. gar. §1,80G Naräfno- Solo

80,00bz G uu! Central Pacifie rx 1899! 81,60G al-Pacific rz. 1895; 107,30 bz E rz. 1896, 1C0,20bzG do. rz. 1897! 6 | 1, 89,90G do. rz. 1898/6 |1. 95,60G fl.f. do. rz. 1939/5 | 92,30B Chicago-Burlington. .14 |1. 106,80G Denver - Rio Grande . ./4 |1. 91,90bz G SFllinois-Central T Kansas-Midland . PSNEES Manitoba (St. Paul M) 168,75G Northern-Pacific T. 86,60bz G do. A

S tr do. N E 60,20 bz do. | 160,30 bz Railw. Oreg. N Bhs.| 103,70et.bzB | Sit. Ioaquin Valley 96,00B South. Pacif. of Californ. 387,90G St. Louis S. W. T1... 87,90bzG Si. Louis u.S. M 103,50et. bz B do. do. 86,00G St. Louis T1. Inc.-B. . 82 90bzG Machen- Mastricht 95,00bz G Mie Eisenbahn 94/25 bz do. 625 u. 125 Rbl. M.|—,— Gotthardbahn 625 u. 125 Rbl. M.|97,00G len: Eisenb.-Obl. gar. : 600 MÆ 34 90bzG do. kleine! 600 388,09B vf Mittelm.-Obl.ftrfr. 600 M 35,60 bz König Wilh. 111. Niederl! 600 A do. do. kleine 2000—500 A 187 :00bz G Livorno-Florenz 200 Adr 93,90et. bz G Oeste de Minas 1000—100 RbI. P. |65,090G Portug. Eisenb.1886 i. C. 1000 u. 500 A |—,— do. do. 1889 i. C. 2000—500 A |88,10G Sard. Obl. stfr. gar. T. IT. 1000—200 Zau: 199,00bz do. do. kleine! 600 85,25 bz Swweiz. Centralb. 188 600 MÆÁ 88,30 bz do. do. 188: | 2500 u. 500 Frs. |—,— do. do. 1886 2000—500 A |87,00B . Nordostbahn. 10 200 Hur 99,00 bz S ¿ U 200 Axt: 87,40G D, ¿H 200 Zur 32,30 bz Sizil. . 7 (625 u. 125 Rbl. M.|89,25G . 13 625 u. 125 Rbl. M.|75,20G Süd: -Ftalienische e . 13 125 Rbl. M. 75,20G do. fleine . 10/1000 u. 100 Rbl. M.1938,90G Transvaal (Gold) gar. .

[E

(A 11. S. |- Sw Nordostb| 6 | — [4 | 11 | 500 Fr. Son da 12% Rbl M. [88/30G — E : d — j Tuvu 3 Uan E ar) 5 6 [S s is 100 } P. |98,10bz Amfterd.-Rotterd.| 4,6] — 122,25 bz do. pr. ult April 111,90à15,50à 20by ed Baltnæe (gar) | 3 |—| 71S Si M [—— Canada Pacific. 5 87,00bzG St-Pr| 6 | — L750 fr sers 1000 § Bt Teba (00: s 12- 120 Rbl. M. |—— Gotthard | 6% 139,40b; Sötweiz. Unionbk| 44| — (4 500 67.75b1 5 1

j — 11 500 ,70bz 1 —|— 1000—100RbL.P.|—,— | _— 11 | 500 132,40b 105,75G I. So pr ulte L T | 500 Sr io e | Weidselbahn. -| — | — [5 | 1415 1000—100Rbl.P4— Shweiz. Centralb| 64 — [4 [ 11. | Fr. [132,40

E KRSR

ps E

o P 1 M M V f O If (f 0 If

SSSSZBS D

Lezino do. Ergänzungsneß g. g. d Ocsterr Ung G 20 —,— efterr.Ung. Gold- — do. Localbahn-Obl. . 102,30G do. do. Gold-Pr. 102,75G do. Noctwehn: gar. —,— do. Gd.-Pr. —,— do. do. LiB. (Elbeth.) 96,40G Of frau -Sricdians E 95,75G ilsen-Prie E Raab-Hedenb, edu -Obl.j3 11. —— eihenberg-Pardu 5 | S do. Gold-Obl |5 |1. 101,69G Südösterr. B. (Lomb) i 102,75 bzB do. do. neue .. 13 | O do. do. Gold gar | —— do. do. (Gold 94,40G Ung.-Gal. Verb.-B. gar 5 | E gar. Nordostbahn e ck11. 1500—300 MÆ 101,40bzG do. do. Gld.-D. | 500 u. 100 AÆ |—— do. Eisenb. Silb. ‘Anl 200 Da: 39 50G Vorarlberger z §0,40G ÉL.f. | Baltische 3000—300 A |100,29bzG Brest-Grajewo 1000 u. 500 A |—,— Groß. Ruÿj. Eisenb. gar. : 500—100 Ba |—,— JIvangor.-Dombrowo gar. 100 Zur —,— Dai f Chat: E

1500 u. 300 A |—,—

i 82,30G Kurgsk- bark -Asow El L: 101,50bzG 1889

300 Æ 107,50 bzG Kursk- Kir 300 M 100,10G Losowo-Sewaftopcl . 2000 u. 400 A 1100,30bzG Mosco-Jaroslaw 3000 u. 600 A |97,00G | Mosco-Kursk 98,40G fL.f. | Mosco-Rjâsan gar. .

5000—200 fl. S. |83,40G Mosco-Smolensk gar. . —,— Orel-Griasy 86,00B do. 1889 .. . 14 81,40bz G De -Tiflis gar. .…….. / —,— jäfan-Koslow | 35,00G Rjafhk-Morczansk gar. . —— Rybinsk-Bologoye . . 96,20G El.f. do. I. Ems 96 25bzG , Südwestbahn gar... 79,30G TransfaufkasischeObl. ‘gar. 3| —,— do. do. kleines | 100,30 bz Warschau-Terespol gar.!5 |

Ea E

S

F 4

SS KRR K

125 Rbl. [99;,20b do. pr. ult April! 138,70à139,106z | do. pr. ult.April 67,60à,75à,25ù,75 bz pre Iwangor. or. Dombr. x pr.ult.Ap L | esisizil.St-Akt.| 34] — [4 | 1.1 | 50 Lire 57,00bz ; E enbahn-Stamm-L1 “0 QiEE T 118,10à118à118,90bz | Altd.-Colb StPe 4 ges i 110,00bz 500 Lire |—.— Bresl.Wrs\ch{. 46,50 bz 89,80à,90bz Drt.Gron. 112,50 bz E Marienb.Ml. e: 105,25 bz ——— Mchcklb.Südb. do. | 23,60 hz

i Ostpr.Südb. do. 108,50b 1000 S 111,50G C; 100 Rbl. M. 199,00bz Lüttich-Limburg .! Frans ger S Î 1000 S 106,00bzG j 5 | 1.1 | 60 Nbl. P. 218,40 bz Luremb. Pr Hnr. | Le aalbahn i: 101,40B 1000 § 82,50 bz l il! 217,30à,80 bs do. pr. Ran 5TA5T COR 2D S Weim.-Gera do. | 37,60 bz I [an #4 i S 2 41 G [Oh [o EBED D [io d Le B ui : estorff Salzw |— 4 11. 4,40 bz o 1 111,00 bz Z s ; “21 Bas E E 1 Ps | e Em A D, A | rdmnnsd. Spn | F 36,25 bz pp. Porl.- ; 1506/800/95,90 bz | | 1000 S Blfees (Dividente # e70 INEIODA N DIP, LASE/GA GIRERENTY E OMeerBe w./12 |— 4 1.7} 300 179,40bz Paff.-Ges. conv. 300 167,75bzG i taN wn. 6 127 [1000-ck{€ 102, » 00B 1000 93,10bzG E 61 84. [ Bb Stüde zu ¿ther M |— (4 |1.1| 1000 39,80B Phi Mas. 1000 |—,— | 1000 S R Dividende #70 | : onrb. Gummik | [— 4 11} 300 186,25G hôn.Bw.Lit. A. 600 187,25 bzG x# Bauk-Actieu. | 1000—500 fl. Holl. E Ahr, Moabit 0 | — [4 1.10/ 300 58,00bzG raustädt. Zucker| 0 | — /4 | 1.9 [1000/50 |38,50bz G abgest. 600 |[100,50bzG Div. pro 1890 1891 Zf. Z.T. Stitcke zu 10200—408 «é 184,20bzG | do. Vorz. J eel emr 1.10. |76,50bzG cund Masch. c./14 | — 4 | 1.7 /1300/30:216,00G PictsGm,, Muñßik 1000 |—,— Erf. Bnk. 66E9/0! 6 es i Es 408 M 85,00 bz G L G: 0 | — 4 [1.10/1000/800/95,25 bzG rister&Rcßm.c.| 0 —|4 |1.1} 300 133,10G Pluto Steinkhlb. : 1600/800[114,75bzG | Kieler Bk. 609/0 D M 1000 Frs. 103,25G | Böbm. “Brb.114 |12!4 |11| 600 Þ20.00bzG aggenau Eifen.| 0 |— 4 |1.1| 1000 |39,80bz do. do. St.-Pr.|: 300 |132,00bzG Pos. Sprit. Bt 2E 10 4 132,10G 2500 u. 500 Lire [54,50 6zG rihshn.| 4 |— 4 [1.10/ 600 |[109,90bzG | Gelsenkr. Baro. |12 | — [4 | 1.1 |1200/60-[:28,75bz | Pongs, Spinner. 1000 [76,00G reuß. Leibh. cv. § — C 500 Lire 7B, issebein . .| 0 |—|4 [1.10| 1000 |65,50bzG do. pr. ult. April] 28,10à127,25à128,50bz Prepspantadrit ; 1000 |81,00G | “c eepr va nf | 84 E 500 Lire 75B znigstadt. 5 [4 1.10/1500/300|111,00bz G G -Mar. -Hütte| | 1.7 | 1000 |72,25G 600 |129,00B Rbn.-Westf.Bk.| 6 93,50bz S 1000—100 fl. [06 60G? Landré Wßb.| 64| — 4 [1.10] 600 |126.75bzG kleine! 1.7 | 750 |72,25G Rednh.S.P.LtA 300 |31,6063G | Sä\. Bankges.| 7 ' 100 fl. Holl. |—,— L a e| 3i|— 14 [1.10| 1000 |80,50bzG do. Stamm-Pr.| 1.7 | 1500 |94,25G Rhein.-Nf}. Bw. 300 |87,75 3G | Sor B49 8 500 Frs. —— g./26 |— 14 [1.10] 300 s298bzG ff. | do. Fleine! [1.7 94,25G Rhein. Anthracit. 1000 [79,75b4G | Bereinsbk. Berl.| 0 O a 0% (00G Po 60 e Os |EneUE 1 1a D R 19 (1: 908 i onvS | ,00bzG erresHm sh.' M 00 bz iebe ontnw.!|15 167, 2 S oe E Shultheiß E, 116 | — (4 | 19 /1000/300]246,25bzG | Giefel. Prtl.-Cm/ 97,25 bz Rosi. Brak.-W. 600 |78,50G Obligationen industrieller Gesellschaften. a E Frs. 176,00bz | | 234,00G Gladb. &S. Bg.!| 6 | —,— do. Zuckerfabr. 500 }58,00bz G Brl.Cior. rz. 1903/4 |1.1. 7 11000 u.500|—,— 7 Frs. 76,00 bz 1000 144,90bz Glauzia. Zuderf.| 0 126,50B Sächs. Kammg. 300 127,50bzG Brl.W.-Börse103/45 1.4. 10 1000 u.500s55, 00G 000 Frs, —,— 300 1119,50bzG | Görl. Eisenbhnb.13 | 150,40bzG | do. do. Vorz.-Act. 1000 180,00bz G Dts. ride Zeh [45 500 |104,00G 1000 Frs. E Ren 600 [106 506zG | do. Maschinenf. c./10 | 122,60G do. Stickmasch. 300 1 —,— Dortm. Bergb g. 45 600 —— 600 151,25G riedrih8hs eBr. 2 500 —,— 5 6

\ S z

20 £ —,— do neue 50%;

- 1000

s 7 | 125 Nl. M. |66.1061 Italien. Meridion. 7

E ù réf- 66

10008 |95,90bz Ane -Niew

1000 4 |86,70H R B 920 1000 8 E Ruff. Südwb. gar. |9 93] 1000 S 168,40G Lo o: ofe | 5,93] 1000 S 98,40 bz L et 1000 S 114,75B ‘„Terespol

—

E Hs l = — 12 |

| 125 Rbl. M. [12 128,20G

„E E E RPR

22 aa E

S

Sees SKSKR

Prm funk Jin Prm Pre Pren Jene Prok

8 [3000—100RbI.P. 76 ‘10bz Le f do. pr. ult. April! 7 |3000u1000RbI.PÞ.|76,10bz Jur.Spl.cv.Witb.! 76,25 bz do. m.V.90-91' 101000 u.100RbIl.M 99 ,00bz do. do. St.-Pr.

Mo O

D

A on D 2 E R E ARERE O

1. 1. 1 1 1 1 1. L. il. 1. i

E 6. 4. 2. 1. ¿Le 1. Li 4. 4. 1.

3 4 5 3 9 5 5 9 5 4

1-000 O

8 D

ror

p j A N R O A ODOOO

O00 O N ck S

[111TH

— S U O O f

E A Tad aid “a iti 25S 5 Ls D E A A _ B H S rote ro reite

L D r a T R R P Pp R aj

KKKKKKK

D O

N | ck pomk Cl

MOOINNINNGO R bt

1 i 1 0Þ

i R A J O b I I LI

1-2 D J

dund MO V N O s t

—_— O

L D a © —_

f jj j O f O5 D H Hck

E: ata A O Ï=A

O

—_———

SSESESS

_©O J] N11) A J A SLRRe e

avensb. Spinn.

a O

I

_

d O

RPPPEEEEERRE Ebe op EEREEPRPRREE -

R l IUOLO A —J J auz prak pin: pad dev: jan dirnk dur Des

M R i A

S

—Y J N Yb n] rk J fi puri | ae

Dur-Prag Gold-Oblig. . y do. 4

Elifab, ‘Westb. Gold strfr. 4 do. do. ftrvfl.!4 do. do. strfr.90 4

Fran Iosefb. Silber-Pr. 4

ünfkirhen-Barcs gar. .!|5

Galiz.Carl Ludwigb.1881

_do. do. 1890

Kaiser Ferdin.-Nordbahn 5 u do. 18874

do. gar.4

Kz rSau- -Odb. Gld.- Pe 894 do. do. 91

do. Silb.-Pr.894 O Rudolfsbahn . 4 (Salzkamr.) Gold 4 Lemberg-Czernow strfr. 4 strvfl. 4

M hrifche Grenzbahn . .'5

T

Lr

N #8 i Ea — þ 2

do. neuec|— Spand. Berg| 7 Tot f &

‘110064 f#901'F8 ‘Ilk

of

oOORm S000

32 SSSSS

_——

M

E

feme: jaeeek jem fue ‘farm S LANEB pi V)

1 8 UnionGratw 41 ) l } E Bes. E Vereins conv.| 4 300 194,50bzG Grepviner Werke! 7 91,50G Sächf.Thür.Brk. 5 rs 600 1151,25G Serm. Portl.-Cm. 1000

5. 80/40 do. St.-Pr.| 62 500 Frs. 80,40bzG o. S 500 Frs. 79,90B Victoria. . .| 9

500 Lire E H Bergische . .| 3 5000 u. 500 Lire 28'20G Dortmunder 26t 500 Lire 58,50G Dortm. Löw. 99,50G

1?

©

| R S -P.S.62/64!324 — 2000 100 94,60G DeutsheNat.-Bk.| 53! 5353| 600 197,10G | Südd. Bod. «Cred. 64 — | 158,75G (Wiesb. Kron.| 0 4 [1.10 12,5063 Harkrt.Brückb. c.'12 do. Com. Obl.35 1.4.10 1000—500/94,60G Disconto-Comm.!11| 8 | 600 1[185,10bz Ungar. Credit-Bk.| 12 — | 200 fi. Ae EE -Ges./10 | [116.50bzG do. St.-Pr./13 Pfaudbriefe und Schuldverschrcibungen | Sglef. Bodencrd. 5 vers. 3000—150|—,— do. pr. ult. April! 185à§5,10284,75à85,60bz | do. pr. ult. April] A.-G.f Bauausf. 64 I1,50bzG | do. Bergwerk do. 7 Deutscher Hypothekeu-Bauken. do. do. rz.110 44) versch. 3000—150/110,30G Dortmd. Bank-V.| 6 | 6 | 8300 -[101,80G V.-B. Hmb. 50 %/o| 11 [200.Bco. AdlerPrtl.-Cem.| q 38,00bzG | Harp. Brgb.-Gs./20 Z.F. Z.Tm. Stüdte zu do. do. 4 |vers. 3000—200 e Dresdener Bank .|10 | ¡ 600 1135,25 bz Wrsch{. Comm.-B.! 10 250Rb[.P. Admiralsgartenb) 2 75,25 bzG do. do. ult. April! Anh.-Deff. Pfdbr. B” 1.1. 7 13000—200/101,80G do. l : u 93,80G do. pr. ult. April! 134,25à35,25à,10bz do. Disc.-Bank' 8,9! 250RbI.P.|—, Allg. Electr.-G\.| 131,50bzG E Micfbr.| 8 Br E -Hann. 4 vers. 5000—200/100,60 bz 321.4. 200/93,80G Dresdener Bk.-V.| 8 | | 1000 [105,50et.bzG | Weimar. Bank cv.' 11 0D 8 Anal. Cnt.Guan.| 12 150,60bzG arzer Eisenw. c.| 0 do. do. 311.1. 7 5000—200/92,60bzG E —,— do. Cr.A.f.J.u.H.| 12 | i 300 |—,— Westfälische Bank| 6) 450 s do. pr. ult. April 150,50à151bz | do. St.-Pr.| 33 Dt id. Grd.Gotha Ar 1.7 '3000—1501/103,60bz Effen. Cred.-Anît.| 7 | 600 |120,80G Wien. Bankverein! 8 | | | 100 fl. Aplerbeck Steink.|25 119,75B ein,Lehm.WÜUb.| 6 Pr.-Pfdbr. T. 300 1112,25G do. Thi .1.7 /3000—200/101,00bz Geraer Bank . .|/ 0 600 157,00G do. pr. ult. April ; Archimedes . ..| 5 94,00B emmoorPrtl.C|/10 do. Il. Abtb. 300 1108,00G do. E - ‘3000—200/100,00bzG Geraer Hnd. u. Cr.! — | O Wiener Unionbank! 8t]| | 200 fl. Arenbg. Bergbau|80 398,00bzG erbrand Wagg. do. Il. rz. 1102 '3000—300/97,00G Südd. Bod.-Cred. 4 | vers. 2000—100/101,80bzG | Goth. Grndcr.-B.| 0 | 600 87,00bzB do. pr. ult. April! / Barop Walzw. .| 0 | 63,00bzG ibern. Bgw.Gf. 19 do. -1V.t4.110: 3000—300197,00bzG do. do. 1341.4. 10/2000—100]96,80bzG do neue 40/0 0| 600 193,50B Württ. Bk.-Anst.| 7] | 600 Barß, Lagerhaus! 6s 80,09G do. pr. ult. April do. V. rz.100 3000—300/91,80bz do. Privatbk.} 65| — | 600 [113,90G do. Vereinsbank| 7#| — | 600 Baug.BrlNeust. 79,25bzG ildebrand, Mh. do. 4 S : 101,25G Bank - Actien. D E mt 5 | s E E G Obligationen von Banken do. E | 1 1000 g öst. Farbwr 2 Dif rd\ b .3000—100/101,30bz G (Kin3termin 1. 1. zu 4°/,, au3genommen Reih2bank: 3!/, °/; 1, 1, amb. Vyp.-Ban 500u. 750/125,75C : L “c do. Kais. Wi 74 | 169,256 örderhütte alte S Ï do. . 3000—100 94,50 bzG Y U. 1.7, und Roftader Bant C L 3.) annov. Bank . 4 760 S Bank. f. Oriental. Eisenb. ./4}]| 1.1.7 [98,20G do. Moabit . O Dtsch. Hypb. 17.-F. . 3000—200/110,80G Div. pro!1890| 1591| Stüde zu #4 ternat. B. Br. 1000 /103,00bzG Obligationen industrieller Gesellschaften. do. Kl. Tbierg 19 do. do. 5000—200/101,50bzG Aach. Disc. j. abg.| 5è 1000 1101,00bzB Köln. Wechslerbk. 600 94,60G_ E Z.F. Z.Tm. Stüce Del stch Br. A.Omn.G {121 do. “ 0 300 [10150bzG | Allg. D. Hand.-G.| 6 | 51,50bzG Königsb. Ver.-Bk. | 600 /96,80bzG Allg.El.-G. rz.100/4 [1.4. 10/1000—500/97,00bzG | do. Anh. Mas 11 1000—750/125,80G Anilin-Fab.rz.105 45/1.4.10/ 500 ]105,25G do. Baz.-A.Gef.| 10 300 st160,80G Berl .Hot.G.Part.'4 500 u. 200/102,00G do. Ch. Bau-V.! | 300 |117,10G do. do. 1890 0! 500-—500 [102,00G do. Charl. pie. 1 | 250 Fr. 1136,00 bz Berl. Neuft. (08 500 1106,20G do. Elcct. Werke] 9 600 108,00G Bocch.GBußst. (103) 1500 1102,75bzG Buder. Eisw.(102) 600 119,60G Centr.Hot.11(110) 500 — Deff. Gas (105) 600 1129,50B Don.Dmpfsch.v82 300 1101,50bzG do. von 1886 300 196,25 bz Donnersmarckh. F AIEE Drtm.Unieon ( 110) 300 1[112,50bz Elberf. Farb. (105) 112,25à,40à,25à,50bz | Erdmannsd Spin. | 300 |—,— Erin, Gewerksch. . Zl O, 137,50bzGB Que .&Rßm (105): | 79,60G r. Berl. Pferdeb. ; —,— amb. Amer. Pckf + 160 ü P. |— ugoHendel (105) 166,75à16T7, 7,40ùà,2 25 bz | Hendel Wlfsb. 105! | 200 fl. G. |—,— ibernia Bergw. O lseBergb. rz.102 500 131,10G Kali-WE. sers. O v. Kramsta. [250Rbl.P.|—,— Laurabütte Part. .| |¡250RbI.P.|—,— Louise Tiefb. (100) | 1200 [11029bzG L Loewe u.Co. (102) 1500 4—,— : Mòöll. &Hollb. 105 123,90 bz Naphta Letz 600 1147,75bzG E. 120,25G 103,75G 104, 50G 273 ,50G 149,00bzG

3090 [226,50bz do. do. St.-Pr. 140,00bzG do. Wbst .-Fabr. 118,10bz Saline Salzung. 40à117,255117,80bz S@äffer &Wallk. 500 [—,— I A 500 178,75bzG S COmS 300 |—,— Schles. B gb.Zink 500 1132,30bzG | do. do. St.-Pr 300 |103,25bzG | do. Portl.-Cmtf. 1000 192,50G do. Koblenwerke| 0 | | 1500/800|250,00et.bG | do. Lein Kramstg| 7 | — 14 | 600 1128,75et.bG | S@ulz-Knaudt 121 — (4 400 |145,00bz Seck, Müblenb.| 4 |— 4 1200/600193,50 bz G Siemens, Glash.| 12 «is 16 600 1138,60bz Svinn und Sohn| 5 — 4 à,30à137à138,50bz | SpinnRenn.uCo| 64| — 4 600 1125,50bzG | Stadtberg. Hütte/10 | — 4 300 [7,00G Staßf.Chem.Fb.| 8 |— 4 300 |34,008zG | St.-Brd. Pril.C.| 5 |— 4 1000 |34,50B Stett. Ch.Didier/30 2 500 194,50G do.(n.)Dampf. C. 4 1000 |118,00G do. Straßenbhn. — 4 600 [116,25 bz do. Vulkan B. . E 115,75à,30à116,25bz | do. do. St.Pr.| — | 1000 [150 ,00bzG | Stolberger Zink! — 14 1000 269,25 bzG do. St.-Pr. — 19 600 [10,00G ThaleEif.St.-P. — (6 300 117,50bzG ThüringerSalin. — E — 4

7

10 i

300 1145,00bzG | Königsb.Pfrdb.105 10 3000—500}—,—

600 |87,25G Ruff. Maschinfabr.! 7) 600 |—— 1,759 Li befindli 2):

600 [191.00B In Liquidation befindliche Sesellschaften.*)

QQ Ir turüdgei

ees E Bauges. f. Mittelwohnung.|3004!| — |þ592,10G

600 128/50b *) Jn Liquidation getretene Gesellschaften werden franco Zinsen

400 97 90 br gehandelt; ist Rüctzahlung erfolgt, so bedeutet der Curs # pr. Stck. Ll 1

1000 [112,50G Industrie-Actien. 1000 (Dividende ift event. für 1890/91 resp. für 1891/92 angegedem,)

s 140,50bzG Dividende pro | | E! 'f.| [Stam] 1000 |88,00B Aachen-Höngen . — |4 | 600 |—,— 600 |112,00G do. conv. — [4 |1.1| 400 |—,— 300 1129,25bzG E Gronau . — (4 [1.1 | 600 |—,—

600 1127,75G do. St.-Pr.| 3 |— |5 |1.1| 1000 |—,—

300 147,00bzG dv. Ostend . — 4 |1.1| 600 |—,—

300 [109,00G Berliner Aquar. — |4 | 1.1} 600 |—,—

600 1106,40 bz do. Cementbau — 4 [1.1 | 600 |121,00bzG 500 |—,— do. Cichorienfb. — 4 |1.1| 300 1146,25G 1000 170,00bz B do. Lucknw.Wl. — (4 [1.1 | 1000 |71,C00G 1000 175 25bzG Sentk. Vorz. Act. — 4 1.4| 300 [147,256zG 600 |116,25bzG | Birkenw. Baum. — 4 (1.1! 6800 [65,00@ 600 [12,60G Brnschw. Pferdb. — 4 111,00B 500 Le.176,80bzG Bresl.Br.Wies.c — 14 27,25 bz G 1200 |153,10bzG | Brodfabrik . — 4 194,50G 1000 1114,25G Carol. Brk. Offl. — 4 39,75® 500 148,75bzG Centr.-Baz. f. F.| 4 |— 4 81,75B 300 |118,25G Chemniy. Baug.| 3#|— 4 S N

300 194,50B do. Färb. Körn.| — 2 46,00G 600 [118,60 bz Contin.-Pferdeb.| B —

A R

1,4. E. EL, 1.4. 1.4. [L,1.

22

HæHELAL A C E Ea

|

Ra

_-

D ici E R E i e E e E E

r f f f 16ck 1fck 1j MPck Pr O P O H 16ck P P P S f D

or

C EERE J J n] bark fark rc jur n] S] d

Rep S Pr R Er EEPEE ao k fs j D D E jf r jf jf ffe bl if OU O Duo fa j E Ot o d Lo Ls

J J

om n i m R U I P R in D O ib

auswärtige

1890

I R A

QO trank pre pad fumek pur pued jemak juenk pamck prak jun Sn

1D f —_

b o

E

E p. t E | s | al | auen:

EEESESE fi] f jt i erde

R E S S US UOES 000M OWONONNOOO

142,50bzG | Feserih, Asphlt.

101,50bzG { Kaliw., Ascbers[.! 10 96.00et. bzB | Kapler Maschin.|12 114,75bzG | Kattowiß. Brgw. 10 424,50G Kaufm. Knstdrck.| 2 [1009/50c|79,75G Kette, Dvpf.Elb\s{ch| 3 | 600 |81,75bz Kevling u. Thom.| 7 110,00bzG | Köhßlmnn.Stärke|/14 231,00bzG | Köln. Bergw. . ./20 67,50bzG Köln-Müsen. B.|0 90,50G do. do. conv.| 3

148 ,00bz König Wilh. cv. ss 119,80G do. do. St.-Pr.! s 131,50G König. Marienh. |

114,50G Königszelt. Przll. 124 r L fienv-Of. 8 | S «neu B

6,90b: trfürstend.-G}.| — | — |fr.) 2 (12093 Berichtigung. (Amtlihe Curse.) Am 2.:

a1162115,254116,506z | Kaubhammer . .| 74|— | 81,00G act entenbr. dias Berlin-Wilmersdorfer | Sr- e ‘G. 18 Ile 300 192,10bzG do. conv./10 |— 4 |1.7) 108,40 bz Terrain 148,50bzG. — Gestern: Argent. innere S wanig'18 |

300 17,25ebzG Laurahütte . . .| 8 | 107,00 ebzB Gold-Anl. kl. 33,80bz., do. äußere v. 88 33,75bz. Hagen Gust co. s N Lane 4

600 |68,00bz |_| do. pr.ult. April 106,10à, 402105,80à107,25bz s 600 |81,25bz Leopoldsgrube. : 1000 {69,00 bz G bein 0 0 900/300 [114,50G x2 | Leopolds 130/300 [79,40 bz G A Be Pfb. 3 i 600 |59,00B do. do. St.-Pr. 600 |112,00G Kar “Silb Bw.

1000 [111,50G | Lihterf. Bauver. 500 |80,00G ania E Mash.| 4 | 300 {149,25 bz Ludw.Löwe &Co. 1000/800|/243,00 bz G Köniesb Pfdbhn.| — | 600 |84,00bzG E 70,50 bz (une A A Act | 4 | 100 fl 96.005 G Mek. M d. j br. 91206. Nichtamtliche Curse Langen Tuhf.cv.| 4 |

. 196,00 bz r a r 9 1 a .

1000 |82,00bzG | Mrk. ‘Weit Bre S Gibterield. Gade 1000 1131,25bzG | Magd. Allg. Gas 89,29G _ Fouds und Pfandbriefe. s G12

300 /107,50bz do. Baubank| 8 80,50G ü Wasf.- u.T.-G.)] 1} 600 |—,— do. Meeres 595 h P Stüe zu Lindener Brauer. 224

225,259G z 2A ( | 400 [15/25G Q Straßenb. Altonaer St.-A. ' Lothring.Eisenw

140,00B j j A 1) 1000 |78/50b Marie, con. B 45,20B Augsburger do. |3#/1.4. 102 Mas. Anh.Bbg. 1000 [139,50bzG | Marienh. ¿ Kotn,

2 | E 92,50G do do do. Î j i L | 4 , Nürnb 0 ] 240,00G 16.bo.uk.1900/4 |LL 7 | s 600 174,50bz Neufdt. Metallw. S Mur H e Oranienb. Ghem. g 80,00G Neurod. Kunst. A.

1000 |192,00B 4 1500 |93, : S218 Rauchw. Walter|10

S 61 00bzG do. Aovd 93,00bzG Dividende pro |S | E [gi |8.2m. |Stüde w| __| Rh.- Westf. Ind.| 7 000 Le do. pr. ult, April Roftock 0

o bn

1000 |41.00bzG | do.Ndl. u.St.-I. 300 [143,50G Titel, Kunsttöpf. 500 |—,— Union, Chem. Fb. 400 180,60bzG U. d. Lind. Bauv. 500 130,40bz Veloce, It.Dpfg.| 300 |117,00B Br. Köln-Rottw. 1 1000 |—,— Ver. Hnfs{chl.Fbr. 1 129,30G Vict.-Speich.-G. 101,10bzG | Voigt u. Winde . 118,60 bz Volpi u. Sthlüt. 93,75B Vorw. Biel. Sp.| 7 63,80bzG Mester.,Cn\.Alk.| 110,00bzG | Weftf. Drht. íöInd. —,— do. Union S.- «P. 130,00bzG | Wiede Dampfm.| 17,75G Wilhelmshütte . 36,60 bz Witt. Gußstblw. 10 122,75 bzG | Wrede, Mälz. C. 166. 75bzG | Wrrminrevier . [11

Lian

—_dcky L 1 R

vo- R

«O S AOOWDNIOIORNNO

E

t

ob O N o rom

c

t

1155,75 bzB Leipziger Bank —,— Leivz. Credit- Anst. . |—,— Lüb.Comm.Bk.cv. —,— Lurembrg. Bank .| —,— Maadeb. Bank- D 57,75G Magdeb. Priv.-B 107,50B Maklerbank . Fr. |—,— Mecklenb. B. 40%/o |—,— Meckl Hypy.-Bank 118,50bzB Mein. Hp.B. 60%/o — — Mitteld. Creditbk. 102,906zG do. pr. ult. April

do.

Dresd. Hvp, Ob. Sm :b. Hyp.-Pfdbr.

do. g

do.

Ml. Dark rz.125 do. do. do. Hyp.u. Wh. :

Meininger . do. Prm. -Pfbr.

Nordd. Grèdcr. cv.

Nürnb. Vereinsbk. fälzische. om.HPpb.I.rz. 120 5

—_

00ND O=IOI9IN O Dm ANRNNIANNNAE…NNSNN

0 5000—500/93,25G Anglo-Dtsh. Bk. 0 2000—500|—,— Antw. Centralbnk. ers. 2000—200/100,30bz Badische Bank cv. 7 2000—200192,25G B. f. Rhl. u.W. cv. 7 1500—75 |119,00G B.f.Spritu.Prod. \. 3000—100/101,00 bz Barmer Bankver.| 3000—100/94,00bz G Baseler Bankver.! 3000—50 1100,60 bz Bayer. Handelsbk.| 300 1128,20B Berg.-Märk. Bnk.| 3000—300/101,10bzG Brg.Mk. Ind.Gf.| .1000—100/101,60bzB Berliner Bank . . 2000—100/96,50G do. Kafsenverein, 131,60G Nat.-B. f. Dtschl. 3000—150|—,— do. Handels8gef.| 132 ,90 bz do. pr. ult. April do. I.rz.100 3000—150|—,— do. pvr. ult. April! 32 9 60233, 50bz | Niedersäf. Bank do. conv. rz.1004 1.1.7 3000—150|—,— 4 MaklerVer.| 11 | 125,80G Norddeutsche B. do. III.IV. neue 4 ech 3000—150 101,40bz G o. Prod.u.Hnd.| — | | 115,50G Nordd.Grundcred.! do. V. VI.neue 4 | vers. 3000—150/101 140bG Börf.: ‘Handels- -V.| 13 O0 154,60G Oberlausizer Bk.!| do. conv. rz.100 35 1.1.7 |3000—150|— Braunschw. Bank! ai U 105,40bz Oesterr. Credit . .' Prz.Bdcrd. rz.1105 1.1.7 3000—75 113, } 50G do. Creditbank .| 6 : 109,00et.bzB | do. pr. ult. April! do. ULT.TI r3.100 5 versch. 5000—-75 1107,75 bz do. Hann. Hyp | 52 105,75B do. Knderb.absg. do. IV.rz.115 43/1.1.7 3000—100/114,90bz Brem. Bk. Mrkit. 6 102,75G Oldenbg. Sp.-Bk.| 1 bo: X 13.110 3000—100/111,25G Bresl. Disc.-Bnk.| 6 92,20tzG Osnabrüdcker Bank do. VII.VILIX. 100 ci. 3000—100f100,75 bz do. Wecslerbk.| 6 | 94, 60G Ostfries. Bk. 60%/o do. XII. rz.1 . 10/3000—1090/100,90 bz Brüfteler Bank .| 8 | | . |—,— Petersb. Disc.-B.! 16 | 67 i 5 | D 8

mog R p S PRRARRSSS m L

t

41 .10.1000—200 uts Amiterdam. Bank A L

Ot

Op O

j | O do. Gub.Hutfbr./10 u 103,10B kl. do.Holz- ompt.! 64) {

94,75G do. Hot. Kaiserh.!

E wr

: B

SSS

Eo

bund punk qug pak purk pag pk pk pk pri CO pur jur S G D Md

1: L 1. 1. L E 1000 u.500 1.90000, j do. ImmG. ce h8 Li /10000u1400|—,— do, Iutespinnerei; 4 1. j do. Lagerhof . .| 0 L M po. M: Stfe) 0 M 0. alc. Zau 14 L 105, ‘00bGFL. f. do. Neuend. Sp.| 0 808 11. 1, L. 11. L. 1. 1. 1. L.

Sal Fel] mrr

amm Sram

N 0M M R000

0 4. 1 L 4. L 1, 5. 4.

s N —Is

mam

Gi

— O

T IITIAS

19;70bzG 34 50

,

d unk ja pre ee er T ie

M

No | 2 | RIND | en | | O s ——— l S N wWO-

ck C r E A co 2 Ic

ei n

ONMODVOO

d

17,40bz 39,00& 44,50BV 300,009 166,00bzB 123,10bz&S 311,5G 101,50G 7,50G 70,00bz 39,90B 39,50W 56,50G .156,75G 940,006 727,00G cv.—,— 76,75G 144, 50G. 92,00bz 63,00B 39,00bz,

S S

Han

Am

f

E

œ | | &| —

Amn

O P P O P R O

“O S E E

Ahn m Fl F mt His Pud I Pl Pl mnI l Pik fark ak m) brn fueb de A e Pk P

1

p paaak pk pk jk jd jr i pi i R O

-

N

F f 1 H V M7

4

E1E 11. v

S mt

dh

E

|

Eee EE E E Ce

Ms

00

do. XITI. rz.100 . 10/3000—100101,75 bz Chemn. Bank - -V.| 102,10G do. Intern. Bk. 12,1!

. 7 |5000—100/101,25G Danziger Privatb | —,— reuß. Bodencred.! 7 |

r.Hp.A.B. 1.120 .7 [3000—150 L do. pr. ult. April) 132àù, 55530 50 bz do. volle. 4 8

do. VI,r5.1105 . 7 '2000—200|— Drmít. Zettelbank 4.40] 00 I —— Pr. Imm.B. #pSt.' 15

do. div.S.rz.100 4 ers. 5000—200 101 „60bzG Defsauer Landesb.! 84 73 600 I—,— eibsbank . 18,81 L, et

do. r3.100 34 versch.13000—200/94, 50bzG Deutsche Bank . ./10 ; 300 1158,00bzG Rostockter Bank 12 Schultheiß Br 1054 1.1. Commern. Bgw.| 0 Pr. Hpot.AG. Ctf 471.4. 10/5000—100 100,00G do. pr. ult. April! 158à57,90358,40bz | Ruf.B. f.ausw.H.! 7 RbIl.P. Solvay - Dbligat. 15 11. | / do. do. conv.| 0

do. do. 4 | vers. 5000—100[101,40bzG | Dt.Eff.Hahn 509% 8| 300 [109,60G do. pr. ult. April! ; Tiele-Winkler . .14 |1.4. 10; Lf, Concordia Brgb. 14

do. do. 34! vers. /5000—100/93,25 bz G Dt. Genofien\{bt.| 7 | 600 {119,25bz Sächsische Bank .| 6 O Westeregeln Alkal. 5 11.1.7 | O f Confolid.Schalf,/21 Nb. Hyp.- -Pfbr. 90 4 | vers. 3000—100/100,50G Dtsch.Grund]chbk.! 65 | 1000 |116,25bz Scaaffh. Bk.-V.| 6 107 00 bz G Westf.Grbv. P.O.!5 1.4, : 102. 25G ÉL.f. L Courl Bergwrk. 12

— : Danz. Oelm. Act |13 Deutsche P Actien. Marienb. ape u uit. E 56,25à,10bz Dux-Bodenbach .| 12k| — : 200 fl. S. |243,40bz

Div. pro/1890/1891/3f. Stüke zu 4 Nd\{l.-Mrk. 4 | [11.7 300 & ]101,90bzG do. p. ult. April) 239,70à243,75et.4242,40à,50ba | Dee E S Aaten - Mastricht! 3 | — 4 600 M 59,25 bzG Ostpr. Südbahn .| # | — i: |:L1 600 M 73,25 b» _ do.St.-Pr.Lt.A.B} 12€! 1D 11. 100 fl. S. 1240,00bzG | DeutscheBauges. g Altd.- Colberg . .| 4/5 — 4 500 M 99,10bzG do. p. ult. Mi / ,00à72,75bzB | Gal. CarlL.B gar. 14 1.1.7 | 200 fl. C. M. |91,10G do. Sute-Spin. 18 Alt enburg-Zeiß. 91/50 4 300 Æ 181,75 bz Saalbahn .. . .| LL J 300 M 29,30 bzG do. p. ult. April! 91,25 bz Crefeld | 44/ 4 17) Li A

S

r J t J] R N Dm

4 4 4 4 32

100 4 do. 1880—85,4 do.1890 uf. b.1900 4

0.

mm om 105 M

F 31 41

meg ja a jf f Jf jm

—

1. 1, L E. 1. E: v L E 1. v

t

CEEFECSRRRENSRR R R R,

P

S E EA be Fk ENA (rab S Pal bk: derd bark Pak drid Ia joud: Irnd bik S NRNRE

Tes eres res: s

58,906z;GS 500/1000] —,—

300 161,00bzG 600 133,5G

1 300 186,75bzG .). (15000/300188,75bz @ 300 167,80G 300/1000441 ,50bz G

300 96

a ja f Mf O Hf Vf Vf f P En H N G3 V5

1e Or

500 G |97,90bz a L 300 & [101,90 bz Graz-Köfl. St.-A.| 7 | — 14 | 1. P. [114 251G po. Par E Es Greieib- -Verdingen| 0 | — |4 500 M ar r Weimar-Gera ..| 0; j 300 M 17,80bzG Kaschau-Oderberg 4 | 41, _ S. 176,60bz Donnersm.Hütte| 6 Dortm.-Gron.-E.| 4 | 4 600 A 100,80bzG Werrababn . … . a4 | 300 73,80 bz Kronpr. Rud. gar.! j 47 1.1.7 | 89,20G do conv. 8 do. p. ult. April! 100,502100,60 bz do. p. ult. April “ OLO Eutin-Lüb.St.-A.| 9

600 MÆ 45,40 bz Ausländische Eiseubahn- O Lemberg-Czernow | 4 1,9. 11) - 106,60B Dortm Un..46300 Frankf. Güterbhn.| a

i

D=IOR O LWLNMLWORPRMANOO

I TTL H

Das

|

ta L

16 16 1 1j n f O5 Hf Vf f V

m C L j [K Frs. T Zas

7i | 260 l. El 00e do. p. ult. April C 124,40à124,50bz do.do.v.ult. April! ä abg. a. 300 fl. 3.W.1405,10 hx Oefterr. Localbahn! | h . 176,80bz Dresd. Bau-Ges.| 8 7|

- und Stamm-Prior.-Actien. | Oest.-Ung. Stsb. 1090 u. 500 M 178,906; G Albrechtsbahn do.St.-Pr.Lit. A Halberft.-Blankb.!

t i

m

1 1.

1000—600 A |[100,10B Aussig-Teplitz . | 20 j L 500 fl. südd. 1222,90 bz Böbmisce Nordb. 54H L

[Ey bk k pk rek jen mam S

a i E Happ i

—

Lubwh.-Berb. gar.! Uibeck-Büchen . .| do. p. ult. April]! do. do. neue . .| Mainz -Ludwigsh.| do. p. ult. April}

Marienb Míawka|

| 150 fl. P. 108,75 bz do. p. ult. April! | 76,80 bz Düss. Chamotte! 8

600 144,50bz do. p. ult. April L : A E Oest. Nordwestb. 9 [1.1. 200 fl. S. |—,— Düf Drht.-Ind.| 0 143,906 Böhm. Westbahn) 74] 11.1.7 | 200 fl. ö. W. [—,— do. p, ult. April i: E Düsseldorf Wag.[14 1000 1104.20bzG

é 137,50 bz o. p. ult. Apri i E EE 9. abn | Ï 200 fl. S. 1104,00

600A [113/606 Bustéhrader B.| 10} — |4 | 1.1 | 200 fl. P. [196,40bz do. p. ult. April 102,808,754,8063 D E11 1000 [113,75G | do. gie Das,

1000

t

i T

4 4 | -St 9 4 4; [9

EEEEESEREREEREE Ih jk pak jur per n] fmd 2] pmk jf ¡fn bd J] J

Lo

E114

04,90 c.2104,70à,80bz | Brünn.Lokalbabn| e 4 | 1.1 |2000C]74 (0b ostod. 10 £ [139/25 bz 1000 132.00bzG Gaisbergbahn = e 200fl P|—,— Sä { Gu If 11 113,304 40bz | do. p. ult. April! / 195,902,70à196,10bz | Raab - Oedenburg! #| — 14 | 1.1 200 fl. S. ,25bz un —_— |-——- d 600 X [56,496 Gsakat-Agram ..| 5 | — [5 [1.1.7 | 200 fl. G. [102,75bzG Reichenb,-Pardub,| 3,31 úl L1 | 200 fl. 6. M. 79 50h do. pr. ult. April] 138,50à1392139,30bz Oberschl Che. [10 SSlei Die c

fe 1 O p (P V 1E P (P jf Pn (f D P D P P P P P PPRRPRRRRPRRRPOA

T LEHL E10 T14 1111

p: dp

9

tes J d j

300 140,75 63G | Lüb.- Büdner io L L45004 Prf.l

1000 [88 00bz Paul. NRp.St. 72,00G

ck p .

1892 / 83 p. 14 (Deutscher Reichsanzeiger, Tue, 05 Apr 1892 18:00:01 GMT) scan diff