juni

—,— Warschau-Wiener . ler 84,30B Wladikawkas Obl. gar. . 81,90G Zarsk T 1 f Central-Pacific rz. ¿1895 106,90bzG E cis x rz. 1896 100,40G gr.f. do. rz. 1897 85,590B do. rz. 1898; 95,80G fL.f. do. rz. U 92,40G Chicago-Burlington. 106,90G Denver - Rio Grande - 91,50G Illinois-Central E Kansas-Midland E Manitoba (St. Pa) H. 68,50G E I.

101,50bzG NMäbhr.-Séles. Centralb. fr. 105,60G Defterr.Ung.Staatsb.gar. S is do. do. gar. v. 1874 0910G 2 W G eb g 9,10 o. Ergänzungsneß g 100,80G do. Chos. Neuf. I.

E Oefterr. Ung. Gold Pr 88,20 bz do. Localbahn-ObL. . 102,40G do. do. Gold-Pr. 102,70G do. Nordwestb. gar. —,— do. do. Gd.-Pr. —,— do. do. Lt.B. (Es )

r

1000-500 M T—,— C e 9000—500 A 195,75 fen-Priesen

300 M M Raib Oedenb. Gld.-Ob[. 3000—300 A ]98,00G Reichenberg- M. 3000—300 A |—,— do. Gold-Obl. 300 u.150 # |—,— Südösterr. B. (Lomb.) . 1500—300 A I—,— do. do. neue .. 1500—300 # |[|—,— do. do. Gold gar.

600 A —,— do. do. (Gold) 1000 u. 500 AÆ 194,40G Ung.-Gal. Verb.-B. gar.

500—50 MÆ 5 r Ungar. Nordostbahn E

500 u.100 A |—,— do. Eisenb. Silb. Anl.

200 Da: 89,70G Vorarlberger

: E Baltische

3000—300 # [100,25bzG Brest-Grajewo 1000 u. 590 A |—,— Groß. Ruÿy. Eifenb. gar. 5900—100 Zee |—,— Ivangor.-Dombrowo gar. E S E Obl.

1

82'40ct. bz G Furst-Ebark „Asow Ob

107,80G Kursk-Kiew 5

100,20bz B Lofowo-Setwastopol . 100,25bzG Mosco-Jaroslaw —,— Mosco-Kursk

98,50B Lf. Mosco-Rjâfan E s 83,10G Mosco-Smolensk gar. .!5 —,— Orel-Griafy

85,80G do. I e 81,40bzG -Tiflis gar

—,— jäsan-Koslow

—,— Rjashk-Morczansk gar. . —,— Ï Rybinsk-Bologoyve . . 96,40B kl.f. do. I. Em. —,— Südwestbahn gar... .| 79,50G ; TranskaukasischeObL. ‘gar. 3 . S. 183,00G EL.f. do. do. kleine!'3 10! 100,25 bz Warscbau-Teresvol gar.|5

¿H S. 79,20G do. do. kTleine|5 ¿44 . S. —,— O E 10er/4 | H do. do. 18904 | 1000 fl. —,— Hess M s | ‘ : —,— OerIS L C 96,2 90 bz Wilbelm-Lurembg. Babn 3 [1.5. 500 Frs. 85,20G i Lpz. ries ‘Rieb. h A H.-P.S A zl E] 2000 100 N Deuts be Nat -Bk.| 78 22 pre 19 154 | D A 18 | s B 158,50G E ‘Bros 0 Comm 35 1.4. 10/1000—500]94,70 bz isconto-Comm.! | 88,90 bz ngar. Credit- | ._[—— in-Act -Ges.| “ "'Deuteher Hypotheken Bauten Schles. Bodencrd.s vers. (3000180) do. pr.ult. April 158,127,648 63,4589,%5388 35,4 | do. vr. ult. April E S A do. do. rz.110/4è| vers/ch./3000—150/110,60G Dortmd. Bank- V.| B | 300 102,00bzB b | V.-B. Hmb. 50%! 11 200 A4Bco.|—,— | AdlerPrtl.-Cem.| 0 H Tm. Stüde zu do. do. ; 100,90B Dresdener Bank . 600 1138,40bz Wr\{&. Comm. B. 10 ; 250RbI.P.|—,— : Admiralsgartenb ? et -De a, Pfdbr. a Fl 7 13000 200 101,60G do. do. L: | 93,90G do. pr. ult. Avril 138,25à,80à,25à,40bz do. Disc.-Bank' 8,9) 2590RbI.P.|—,— Allg. Electr.-Gf. g Braunshw-Hann. 4 vers. 5000—2 100,60 bz do. do. I 200/93,90G Dresdener Bk.-V.| 8 1000 1106,25G Weimar. Bank cv. 11 | — | 3009 [109,00G Anal. Cnt.Guan.' 133 4 150,60bzG Harzer Eisenw. c do, Do. 3411.1. 7 E 92,25G Stett.Nat. Hp.Cr. S do. Cr. A. f.J J.u.H.| S | 300 J—,— Westfälische Bank! 6E) j 450 /107,00G do. pr. ult April 151,00bz do. St.- E 34 Dtich. Grd.Gotha! | do. do. rz.110 c 103,60 bz Effen. Cred.-Anst.| 7 600 1120,10G Wien. Bankverein! 8 | | 100 f. ¡—,— | Aplerbeck Steink. 2 l 14 11. 122,75 bz cin,Lehm.Wllb.| t Pr.-Pfdbr. 1.132! 44 | 300 [111,90bz do. do. rz.110 100,50bzG Geraer Bank c] Df 600 157,10G do. pr. ult. April! : —,— | Arcbimedes . 1 14 94,00B emmocrPrt[. C10 do. 11. Abth.! T 108,10B do. do. rz.100/4 [1.1.7 3000— 200 100,006zG | Geraer Hnd. u. Cr.| — 300 F—— Wiener Unionbank| 84| — | 200 fl. |—,— Arenbg. Bergbau; S Lia 41250G erbrand Wagg.| — do. TI. rz. 110 n [3000—300/97,00 bz (S Südd. Bod.-Cred.'4 | versch./2000—100/101 80 bz G Goth. Grndcr.-B.| D | 600 187,25bzG do. vr. ult. April! —,— Barop Walzw. .| 0 |— |4 64,00bzG ibern. Baw.G). 19 4 T

125 Rbl. M. 200 N Fr. 90 bz Weihselbahn. . .| — | — |5 | 1410 [1000—100Rbl P.|69,00G C Ea 63| — 4 | 11 | 500 Fr. [137,75by 125 Rbl. M. 10G ire April 136,50436237,40236, 60E4 1000 # nan uag-Gali. (gar L S. / Séwci; Nordostb ai O E Fr N s 1000 S E Baltise Gn | 100 § |87,90bz do. St.- “Pr. 6 | — [411.7 500 Fr. —,- 1000 8 — Donegbahn (gar. . 500 Fr. [141,606 Súweiz. Unionbk.| 4 — 14 | 500 fr. [7 7190s 1000 # : : Jwangor. Dombr. do. pr. ult. April! 142,1021422,40à142 bz do. pr. ult. R : 70,50%,10à71,50270,90b4 1000 S 95.906 Feli do neue 502% Í A 141 1. 500 Fr. Westsizil.St. 34| — 4 | 1.1 | 50 Lire 157,00 bzG 1000 § 86,80G Moskau-Brest gr.| 3 | 6,50! Italien.Meridion.| 7%| — |5 [1.1 500 Fr. 6s 00bz fl. f. Deutsche Eisenbahn-Stamm: E LErAO. 1000—500 § [79,50B Rufs.Gr.Eisb.gar. ¡L1. do. pr. ult. April 120,40à,25à /502120,00bz | Altd.-Colb.St.Pr| 4§| — | 110,10G 1000 F 98,60B do. pr. ult. April] L R D 769064 Ir f E ult E N O0 ao B PLOOD f E li u €00 f e 2OLE f Ï 9a,50 rt 9. | j v 2,406 Oa 68,60G Rufi.Südwb. gar. 3000u1000Rbl_Þ |76 9054 Jur.Spl.cv.Wstb.| — | — 4 | 1. a as 600 [105406 1000 § 114,70G do. pr. ult April i 76,20à,75 bz do. m.V.90-91/ 4 | Fr. Mt1b.Südb. do. | 500 23,3064 1000 § 111/60G E Barsch "Terénpel 101 000 u.100Rbl.M]99,50 bz do. do. St.-Pr. — r Oitpr.Südb. do. | 600 |108,70bz 1000 # |111,60G M ¿Ls 4.10) 100 R6l. M. [99,5064 LüttiG-Limburg - 04 — 4 L 500 M 202 E E Oc 4 E . E | 2E, E Sa L j 0,00 iooD e S | Marsau-Wiener 218a217,75à219a218,50bz | do. pr. ult April 57,608,508) | Weim -Gera do: 600 4 [87106 600 [85,00 bz Oberschl. .Cif.-B.

1000 § 95 80 bz j vr. ult. April! t Edert Masch. Fb.! 5 E 58,00bzG 1500 1114,75bzB -J.Car.H. 11

1000 S 108,30G 5 1000—500 S 112,20G | Ggestorffff Salzw.| 7 |— E 1000 S /68,40G Judustrie-Actien. Elberf. Farbenfb.' 17 | — 1000/8000 187,25 bzG do Portl. -Cem.! Gi: ¿BHG S E 8 8 j s Q L 300 8250 be a G Gem j 95,590bz G Spring.ValleyO. . .|4 [1.1.7 | 1000 F

Erdmnnsd. s Fh 1000 |89,25bzG | Paus Mas. 68,75b3G | Werrabahn v. 18904 1.1.7 ¡[1000—100|102,006; G

1000 S 107,40G 1000 S 93,30bzG | (Dividende ift event. für 1890/91 resp. 1891/93 angegeben) | (FsHweilerBr J |Zin3-/Stüccke zu öther Masch. E 300 |66,60G Dén. Bw Lit 4. 6 90,50bzG Bank-Actien. 1000; 506/69,25 bz G abgeft.110 | 103,90bz Div. pre 16e Qi A A

1000 4 ——,— | 1000—500 fl. Holl. [[00,25B | Dividende pro (1890/1891 Bf. |Tm. | e oe Gun s | 1200/200/217,00G etschm., Musik10 | E 300 181,505 95 ! 11922 ¿7 5 | Erf. Bnk. 6649] 64] — |4 300 [—,— E e 95 Gf. Kieler c Bk. 60/6] 95 10 4 : 600 I—,—

95 / 0 |— [4 11.10] 300 [57,10bz raustädt. Zucker] 0 s E | Air. He 110 . [77400b6G nd Mas. c. “ 1000 Frs. |103,40G E 0 1.10/1000/800[56,00et. bzG | Frifter&Roßm.c.| 0 | 2500 u. 500 Lire |55,10bzG Í Böhm. ‘Brb. 14 1.1/ 600 1221,50B Gaggenau Eifen.| 0 | 1000 |39,60G do. do. St.-Pr./25 | 500 Lire 55,20G » | 1.10 600 [111,00bzG | Gelfenkrch.Bgw./12 | — |4 | 1.1 |1300/600[132,20bzG ongs, Spinner! H 76.00G Pos. Sprit. Bk.|\4 | 300 |—,— 500 Lire 84,00G* L i : sebein - 0 1.10! 1000 t do. pr. ult. April! 132,50à31 40233,40332,75à33 ,10bz | Preßspanfabrik .| O Dreux Leibh. cv.| 8 1000.400|—,— 1000—100 fl. Holl. [101,256G * ? Znigstadt. .| 5 1.10 1500/800 112,00bzG Gg.- -Mar.-Hütte| d |— [4 [1.7 | 1000 [76,50bz G avensb. Spinn. 8: 131,50bzG | Realcreditbank .| 83 1009 194,10G 100 fl. voll, —,— s i | Landré W b. 6 j E 130, 50bzG | do. fleine| 5 |— 4 [1.7 | 750 |76,50bzG Rednb. S.P.LtA! 0 : 500 Frs. —,— : | Norddeut\s | 3i! 1000 82,4063 : do. Stamm-Pr.| 5 |— 5 | 17 1500 195,70G Nhein.-Nf. Bw.| 71 3000—500 A |65,25G : j h. abg. 26 L 10] 300 +7229, 5bG f.f. | do. Fleine 5 .7| 300 /95,70G Rbein. Anthracit. [10 | 2000 u. 400 A 141,50bz | Pfefferberg 1.10/ 1000 [140,00bzG | Germ. Vorz.-Act) Î | 500 |85,09et. bzB | Rhein. Stbhlwrk.'11 | 6 | 9

E h fene raun Beau weig e Breslau-Warschau D.-N.Aovd (N Wra. J erst.-Blankenb.84,88/4 Lübeck-Büchen gar. .. .4 | Magdeburg - - Wittenberge 3 ainz-Ludwb. 68/69 gar.'4 |1.1. Mazinz-Ldwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881| do. do. do. Medckl. Friedr.- A Oberschles. Lit. B. do. Lit. E. do. (Nrd\chl. wak.) do. Stargard-® "ofen, Osiprenßische E e

«sts SSKKSK KKK R

G5 U U T Ra Go

:

See x RRS

Las Fre bl fia ja f j a Pa L A o s s e O h b

L111 ATES

S S K

ba CO J d jk brd

R

eel

S e S K j D D Do F jn N N Uo o Lo Lo

SESEE

Die Ot

I

a —y 200 00

O

200 200 500 500

ooo Do l

Do R E

60,50bzB 60,50bzG 103,70B 61 96,10B kl.f. | South. Pacif. of Californ. 6 37,90G St. Louis S. W.T.. 37,70bzG St. s u. S. Francisco 6 103,40G do. | 36,10G St. Louis IT. Jnc.-B. [4 |1. 32,20 bzG Aachen-Maftricht . 95,20bzG Anatolische Eisenbahn 94,10G do. do. kleine'5 1. 625 u. 125 Rbl. M.|—,— Gotthardbahn ¡E 625 u. 125 Rbl. M.197,00G E E -ObBI. gar. r.3 | 600 M 84,50 bz do. ine'3 | 600 M 87,89 bz De Mittelm.-Obl. fie 4| 600 M. 85,30 bz König Wilb. IT1. Niederl. 4 600 M. 89,30 bz do. do. fkleine' 4 2000—500 A 187,10G Livorno-Florenz 200 Fur —,— Oeste de Minas 1000—100 RbI. P. 165,30G Portug. Eisenb.1886 i. C.|—| 1000 u. 509 AÆ —,— do. do. 1889 i. C.— 2000—500 A |88,50et.bzG | Sard. Obl. ftfr. gar. T. IL 4 1000—200 Aa 199,00bz B do. do. fleine'4 1.1. 4| 4 |

J

D

F A

Lei Mkd Ld —_

Et:

O Jn b bnd jr þrd fl j bl bank bnd a] jr jurk Ia Raa /AA=A

Weieimar-Geraer Werrabahn 1884—86 . Wismar-Carow

Alberchtsbahn gar. *

Bur Nordb.Gold-Obl.!| Buschtéhrad. (Gold) ObL.' Dux-Bodenbach

do.

do.

e

cen

H Lei A O R l A

ain Ep T

A pern ant © E N OD

EEEEEEERRE|]

Am I H jj O O Hm Hr H M Mf M

O

d9

prr REER: Et Ï Tb fa fa bs D j N O D if F F D fe F U jj fra Fa fi f fas bj

mom

e Ai — SSI

200 I—,—

34,50bzG Rbn.-Westf. Bk. 200

Sächs ge d Sh B 3 500 142,756 Vereinsbk. Berl | 0 | 500 ¡—,— 166,00 bzLS y ¿ 793 E Obligationen induftrieller Gesellschafien. 59,75bzG Brl.Cicor. rz. 103/4 !1.1. 7 11000 u.500 —,— 35,90bzG Brl.W.-Börsfe 103 45 1,4. 101000 u.50055, ‘10G 78,75B Dt\ch.Aspbh. rz. 105/45 1.4. 100 500 1104,00G 107,75B Dortm. Bergbaug.'42 1.1. 7 600 —,— 150,00bzG | Friedribsböbe Br. 4 117 500 151,00G Germ. Portl.-Cm.4 1.4. 10 1000 196,25B

F 14

16 1EL.

+11. s1L.

O bl J I I A A A furk funk f] =I

can y brr purek jrmdb prmak pro mak puenk jah Ds E

O

E Þ-d * O.

Etifaë, ‘Westb. Sr strfr. M do. strpfl. do. strfr. 904 Franz * Fosefb. Silber-Pr. 4 inffirhen-Barcs gar. .! aliz.Carl Ludwigb.1881 | E do. do. 1890441. Kaiser Ferdin.-Nordbahn © do. do. red:

do. do. Kaschau-Odb. Gld.-Pr 8 89 do. Do. 91 do. Silb.-Pr. 89 n: J

2000 u. 400 A |131,25b znbSch[.'10 [1.10 300 1236,75 bz Gerreshm. Glsh. 100,30G RiebeckMontnw.! [15 | 2500—500 Frs. 1G S anbStl. 10 1.9 ‘1000/8300 245,10G Giesel. Prtl. -Cm/} 8è! | 96,80 bz Rosit. Bcrnk.-W.| 6 | 500 Frs. do. M bs 19) . 1233,75bzG | Gladb. &S. Bg. | 71,50Bz do. Zuckerfabr.| 4 | 1000 Hr Spand. Berg! 7 1. 10| 1000 |147,00bz G Glauzig. Zuderf| 124 125,506z3G | SäGf. Kammg. !| 1 1000 § s Tivoli. |4 1.10/ 300 [119,40G Görl. Cisenbhnb.|13 | 152,90bzG | do. do.Vorz.-Act.| 6 | 1000 UnionGratw| 4; 1.10| 600 1106 506z3G | do. Masthinenf. c. 110 | 600 1123,00G do. Stickmasch.!| g | 9500 7 Fs. k | Vereins conv.| 4 1.10/ 300 /93,00bz Greppiner Werke! 7 300 189,00G Sächf.Thür.Brk.| 500 g do. St.-Pr.! [1,10 1000 1120,75bzG | Gr. Brl. Pfdbbn. [134 300 1230,00bzG do. do. St.-Pr.! S 500 X 7 | Victoria. . .1 5 1,.10| 1000 108, 50bzG | Grusonwerk. . .110 | — |4 1000 [143,00 bzG do. Wbst.-Fabr. 1118| 500 Lire | | — Hamb. Amk. Pckt.) 8 |— 4 1000 [118,00bz | Saline Salzung. 6è : Bergische 1.11! 1000 |85,75G do. pr. ult. April) 117,90bz Sw{äffer &Walk.| 5 5000 u. 500 Lire [58,75 Dortmunder 265 [1.10| 300 |[—,— pax Strßnb.| 6 |— N 500 1103,75G Sts Gruben! 6 500 Lire N Dortm. Löw. 10 [1.10| 1000 [147,00G Bg. StPr.| 42| — 500 178,00bzG Chm.F. 19 | 500 ff. Holl. do. Union S She e B

1000 Düff.( ee

jd

00 A =—Y b QO j

600 M 85,20 bz Se Centralb. 1880 |

600 Æ 88,00 bz do. 1883 2500 u. 500 Frs. R do. 18864 2000—500 A 187 7 10et. bzG do. Nordostbahn … .4 200 Dar 98/80 bz Serb. Eisb.-Hyp. Lit. A.'5 200 Zur 2 do. do. Lit. B./5 | 200 Dir 32,75! Sizil. Gold-Pr. steuerfrei 4 625 u. 125 Rbl. M. ) do. do. 18914 | 625 u. 125 Rbl. M.|—, Süd-Italienis&e 3

1

i i 1=1—1—1 4) S5 : J A b

—SE

Ï j

f me e ea nl Lev dtr i

D 6 4 4 4 [4 4 4 4 [4

r

R R

. « . “ *

reien

|

I E

146,10bz¿G | Königsb.Pfrdb.105 5 10 3000—500]-—,— 86,50bzG | Ruff. Mashinfabr 7! 600 |—,— 94,30G E In Liquidation befindliche Geselischaften.*)

91,6 l ¡urüdgez. ALOE Bauges. f. Mittelwobhnung./3004| — 1592,10G

59 MNR ®) In ziauidation getretene GeszUschaften werden franco Zinsen A gehandelt; ist RüZzaßlung erfolgt, so bedeutet der Curs #4 E St@,

119,00bzG ; 111,50bzG Industrie-Actien.

—,— (Dividende ift event. für 1890/91 resp. für 1891/23 angezeb:u.} 142,50bzG Dividende pro 88,90B Aachen-Höngen . 112,00bz G do. conv. 131,50G Alfeld-Gronau .'10 94,75G . Hâuserbau .| 5 198,75G Anb t.Koblenw.! e 84,00B Annener Gßft. cv.! 67,00B | Ascan., Chem.cv. 12 112,00bzG | Baugef. City cv. 0 | 127,75G do. St.-Pr./ 3 48,50bzG dv. Ostend .| 0 111,756G | Berliner Aquar. 107,50bzG s Cementbau! 69,00 bz Cichorienfb. 69,00G E Lucknw. Wll. 80 00bzG Sentk. Vorz. Act. 1 116,75bzG | Birkenw. Baum. 12,70G Brnschw. Pferdb. 476,25bzG | Bresl.Br.Wief.c 153,00G Brodfabrik . 114,25G Carol. Brk. Offl. 50,00 bzG Centr.-Baz. f. F. 120,10bzG Chemnig. Baug. 94,10G do. Färb. Körn. 119,00G Contin. O. 92 00 bz Cröllws. Pap. c cv 94,10bzG DeutscheÄsp phal 119,50bzG | DtIndAGS P. 37,29G do. Verein. Petr. 61,00bzG do. do. St.-Pr. 117,00bzG | Eilenburg.Kattn. 0 82,90G Eprendorf Ind..! 0

n D000 L 5

1A Vf Hi V f O E n T jn Ex fn P NEx Wn fn O Ex 1E 1Em C

OOOO0 h

125 Rbl. M. 175,60bz do. fleine 3 | 000 u. 100 Rbl. M.199,0 Transvaal (Gold) gar. . 5 | 100 M, M. N do. do. 1888/4

300 I—,— gb.Zink'18 | 500 |133,906zG | do. do. St-Pr 18 300 1103.75bzG | do. Portl.-Cmtf.|103 1000 /91,50G do. Kohlenwerke! e 1500/300/250,25G do. Lein Kramstg| 7 600 113 L Schulz-Knaudt . 1124| — 400 S Seck, Müßlenb.| 4 | /1290/600]94,75 k Siemens, Glash./12 | — 14 | 600 2 Spinn und Sohn 5 |— 4 ,759à,25à6,30à4, 602 SptinnRenn.uCo! 64 — 4 | 600 [125,90bzG | Stadtberg. Hütte 10° |— 4 |1.7| .7| 300 7,25bzG Staßf.Chem.Fb.| 8 |— 4 300 |38,50b3G | St.-Brd.Pril.C.| 5 — 4 1000 135,00G Stett. Ch.Didier30 |— 4 95,50 bz G o Tap. L 119,50bzG | do. Straßenbhn.!| 23 — 14 600 1119,90 bz do. Vulkan B. H — 4 ,20à,50à20, 10219,50 | do. do. St. Pr. S [D 1000 — à,75 bz Stolberger Zink| 33 — 4 1000 268,25G do. St.- -Pr.| 8 — 5 |1. | 600 111, 25G ThaleEif.St.-P.| 9 |— (6 300 [19,00bzG ThüringerSalin. 5 |— |4 |L 1000 [43,00bz G do. Ndl. u.St. -I.| 54 — 4 300 [143, ;,00B Titel, Kunsttövf.| 6 FE4 500 |- Union, Chem. 8b. 10 |— 4 400 83 '00bz G U. d. ind. Bauv. | 0 4 500 30,20 bz Veloce, It.Dpfg. O 4 A 117,00B ba Köln-Rottw. 13 | E 4 E er.Hn r.10 | 1000 [129,50bzG | Vict.-Speich.-G.| 0 | — “ 1000 |100,75G Voigt u. Winde .| 7 |— 4 | 1000 [119,00bzG | Volpi u. Schlüût.| 54 — 4 1000 [93,60S Vorw. Biel. Sp.| 7 Le b 300 164.50bzG | Wester.,Cn\. Alk. 11 1000 [1112,00bzG | Westf.Drht.Ind. G ri 300 E do. Union S.-P.112 |— 6 | 600 [132,00bzG | Wiede Dampfm. 7 4) 600 [19,25bzG Wilhelmshütte . 0 300 140,00bzG | Witt. Gußsthlw. 1 600 [126,25 bz3G | Wrede, Mälz. C.| 6 - SPPenDors Jr 121,606zG do. do. St.-Pr./30 | 1000 [169,70bzG | Wurmrevier . 11 89,10b1G Façonshm.S.P.!| 6 130,50G König. Marienh. | 7 | 600 [67,50bz G ellstoffvercin . .| 4 al ———— rankf. Brauerei | 0 119,50 bz Königszelt. Przll. 1254| — 1000 [138,75B Zelt -Fb.Wldh.|115 |— | 136 60G elfenk.GußfthL. 19 48,10bzG | Körbisdorf. Zuk.| 8 [4] 4 |14| 600 [116,60G Glüdckauf .…. ./0 E 1. 121,506z3B | Kurfücstend.-Gf.| [e E pSt| 625 |1711G E L 22, 2121à122,25 bz Lauchhammer . | 7H — 4 1.7 | 600 |81,25G Gr.-Lihtf. T.-G.!12 | . 96,50bzG do. conv. [10 |— 4 17| 450 1109,00bz G Gumf. Sówaniß E 7,25bzG Laurahütte . . .} 8 |— 4 |1.7| 1600 [112,00bzG en. Gußst. cv. 600 |68,00bz | d: pr.ult. pril 110, 60à110à111,904110,904111,50b alle Masdinfb. s | 82,256G |° Leopolds 4 | 1.1 | 1000 |70,50bzB inrichshall .

Kronprinz Rudolfsbah do. (Salzkamr.) Gol E E strf fr. Mäbrisho Grenzbahn .

=

[1.10/300/1000 228,50G V Masnfb. Cb. — 4 121,00bzG do. do.St.-Pr.'16 | 128,29G do. do. Litt.B.! 6 175, 50G ansa, Dmvfsch.!| 6 4 135,00G rb.-W. Gum. 20 4 4225G Harkrt.Brüb. c.|/12 4 (11 117,00bz do. St.-Pr.'13 H i 90,25 bzG do. Bergwerk do.!| 7 4 [4

e

Sw do PEEEREEREER Sai J n] fl p j d

E E PEEESSEESTERE Rae Ho P O O bo

J J A H j J] bi pl pri jd jr þurd pi

u Lge

[S — ay

Een

PErEEECERRRE

ck jf Vas Hs Vf [f H jf

3f. L Le r Steckzu ct

600 I|—,—

400 I—,—

600 |—,— | 300 180,00bz 300 [102,75 bz | 300 1124,25bzG | 600 1111,50B 600 |—,— 1090 |—,— 600 |—,— 600 |—,— 600 /122,006zG 300 1146,25G 1000 ¡71,00G 300 148,75G 600 194,50bz G 500 [110,00B 150 27,25G 600 [196,00G 300 92,50bzG 600 E ——

609 190,75B 300 147,00G 300 i—,—

300 94,75B 500 1738,50S 300 [135,09G 1000 |—,— 1000 |20,75bzG 300 133,50bz G 1000 |¡—,—

600 |—,— 500 118,00bzG 1000 |89,00G 600 |—,—

2 42,00G 400 1302,00 500 |[162,00bz 500 1126,50bz @ 600 1312,00bzB | 300 1192508 | 300 17, 690G | 900 168,75G | 600 137,50G 41,25bzG 39,75G

r

38,50bzG Harp. Brgb.-Gs./20 | 74,50G do. do. ult Avril 143,60à2,90e.è 132,75bz G |

Sm mm

Î Î l Î j

É ck=

Hartm. M\c{fbr.| s

mm 2- An — =J

pk P 1A pk jk pk nd E

O

L588

D

R

do. ([3000—300/97,00bz G do. do, 341.4. 10/2000—100/96,80G do neue 409%/o! 600 193,50B Württ. Bk.-Anft.} 7] | 600 [—— i Ba “Lagerhaus! 4 E L 80,00G do.pr. ult. Avril! 119,25à 85 113,80G do. Vereinsbank} 74! — | 600 [124,10G Î Baug BrlNeuft.| 0|— 4/11] 78,60bz G bé gu: Mbl. |184| —

do. [3000—300/91,75 bz G 3 do. Privatbk.| 65! 101,25G Vank - Actien. Hamb. Comm.-B.| 5 |

Dtsch. Grd\ch{. Obl 4 ' vers. 3000—100 101,30bz G (Kinztermin 1. 1, zu 4%, ausgenommen Reih2bank: 3?/, °/, 11, amb. Hyv.-Bank| 8 | do. do. 32! versch./3000—100/94,50bz G U. 1.7,, und Roftoder Bank 4 °/, 1. 8.) annov. Bank 54) Dtsch. Hyvb. 17. hi 5 n ./3000— 200 111,40bz Div. pro 1890! 1891! Stüge zu Internat. B. Brl. 6| | do Do. 101,50bzG | Aach. Disc. j. aba.| 53 | 1000 1101,506tzG Köln. Wechslerbk.| 5E! bo, do. 4. 3 101, 5063G | Allg. D. Hand.-G. 6 | 51,50G Königsb. Ver.-Bk.| 4 | do. do. 4 200/93,60G Amsterdam. Bank | | . holl .|—,— Leivziger Bank . .| 6

Ll as

Ta

Mie H H i a a Vf V (Pr (fx fm O f Hr (En M (Fm V H WEck

600 /200B-co. E boldth.| 6 |—' 14 29,00 R 11500u.750/125,75 bz G ou a a E do Bait Wilb.| 9 |— lo [250 67,006zG dcderbatte alte 0 |— 750 1107,60G Bank. f. Driental. Eisenb. ./4¿| 1.1.7 198,60G do. Moabit . .| 5 |— [4 |1.1| 132,50bzG do: conv.| 0 |—| O S Obligationen S Gesellshaftea. / do. f Mett — (4 [1.1] 386,00G St.-Pr.} 0 |— D, - Z.Tm. Stüte zu - . A.Omn.G}j.1124| — 14 (1.1 | 206,5 =/ 600 |9690G | Alg.El-G.r;.1004 [1.4 10/1000—50097,106zG d e liL (2 [12] Go O peffm Wagens. 1 ¡1000—750/126,00bzB Anilin-Fab. rz.105 4.10) 500. do. Baz.-A.Gef./10 | 4| 188 25G ugo Bergwerk . 110 | | 300 1161,50bzB Berl. Hot.G.Part. . 7 ¡500 u. 200/102,00et.bzB do. Ch. Bau-V.! Î 146/90bz Sngwraz zl Steins| 0 300 117,10G do. do. 4.10 900—500 |102,00et.bzB | do. Charl. Pfb.: 64,50bzG Int.Bauga.StPr} §8 250 Fr. 1137,25 bzG Berl. Neust. (105) 7 500 [106,10G do. Elect. Werke! á | 145,50bzG | Sesecri, Asublt.| 5 600 [108,30G Bo.Gufßst. (103) 4 [1.1.7 | 1500 [103,10G | do. Gub.Hutfbr. 10 | 103.006zG | Faliw. AsGeW. 10 1500 |[102,80G Buder.Eisw.(102)/5 |1.4. 10/1000—200/103,50b@ kl.f. | do. Holz-Compvt.| 63 95,9063G | Kapler Maschin. ¡2 600 1120,10G Centr. E I1(110) 43 1 | 500 195,00bzG bo: Dot: Kaiserh.! 8 115,50bzG | Kattowiß. Brgw. 10 500 |—— Deff. 105) . 7 {1000 u.500]106,60bz G | ImmG.abg./12 425,00G Kaufm. Knstdrck.| 2 600 1129,75G Don. Dmpf .b82 4 1.5. 11/10000u400|—,— E d ‘Jutespinnerei| 4 300 102,00bz G do. von 1886/4 11. 4.10 TOCEDU L | do. La agerbof d g 300 198,40bzG Donners8marckh. 17 | 1000 So bo Ct. -Pr.! —,— Drtm. Union(110) 9 .1. 7 [1000 1.500 111,3 30bGfl.f. do. Masch.-Bau! L 300 1114,75bzG Elberf. Farb. (105 O 105,40bz fL.f. | do. Neuend. Sp.! 0 4E 75à114,60à,40bz | Erdmannsd Spin. | 4. 10! 300 —,— / do Pappenfabr. 7 l —— Erin, Gewerksch. . 71000 102,256 t do. Wilm. Terr.!| 6 | } 500,4Beo. 138,50bz G Frist. &R5m (105 5) . 10/1000 u.500| 102,60G M Berzelius Brgw.!| 19 |—| | 81,75bz G r. Berl. Pferdeb . 7 |2000—100/101,756bGfl.f. E Bielefeld.Mas{.111 | 600 S Hamè, Amer. Pck . 11/1090—500|—,— } Bismarckhütte .| 8 | | 160 fl. P. |— ugoHendel (105) . 10/5000—500/102,00 bz G * BowhBgw.Vz.C.| 6 | 2566, 40267, S5à66 „60 bz biberaia Ber 105 .10| 1000 —,— Bogum. Gußst.| 64| —

o

Iel bk bd bun nl Pl ful funk pk fd fk fk fr pk prr prr rk pk pmk prmdk pk are pr jr pk prr prnk pur rk fremd [urrd jur E L E R E E 00 a ad d E S E S L E E D or

L: +

[N

b mk pak bek fk bend jk fk funk jdk jmd jrerk fer funk jrk d d | B

E R G R E E E O R S

Oma f

funk

Dresd. Hyp.-ObL. 50 500/93,25G Anglo-Dtsch. Bk. —,— Leivz. Credit-Anst.| 12 | Omb. Hyp.-Pfdbr. ‘ E Antw. Centralbnk. . 1110,25G Lüb.Comm.Bk cv. do. do. 2 200/100,40B Badische Bank cv. —,— Luxembrg. Bank . do. do. z 92,50 bz B. f. Rhl. u.W. cv. —,— Magdeb. Bank- D Ml. Hypb. rz.125 j 150075 119,00G B.f.Spritu. Prod. 58,25 bz G Magdeb. Priv.-B O O [ch. 3000—100/101,00bzG | Barmer Bankver.| 107,50B Maklerbank do. Hyp.u. Wf. . 7 (3000—100/94,00G Baseler Bankver.| Fr. |—,— Medlenb. B. 40% Meininger . .1. 7 3000—50 |100,70bz Barer. Handelsbk.| idd.]|—,— Medckl. Hypv.-Bank! do. Prm.-Pfbr. 2. | 300 1127,90bz Berg.-Märk. Bnk.) 118,5063G | Mein. Hp.B. 60°/o Nordd. Grdcr. cv. .1. 7 '3000—300/101,10bzG Brg.Mk. Ind.Gs.| Mitteld. Creditbk.! Nürnb. Vereinsb. ./1000—100/101,60G Berliner Bank . .| 102,25 bzG do. pr. ult. April Mag 3 ./2000—100/96,60G do. Kassenverein!

b —JOO S S S S G E

as t

-

E

i M

pak

d va e e N

bek pk fremd funk prnn pmk jene jrart P

. G

10D

b m Pt jd jd m] P l

o/79,75G Kette, Dpf.Elb\ch! 3 81,50bzG Keyling u. Thom.!| 7 110,890G Köhlmnn.Stärke!14 236,00bzG | Köln. Bergw. . ./20 68,00bz G Köln-Müsen. B.! 0 91 00G do. do. conv.|/ 3 147,00bzG | König Wilh. cv. 25

A e

131,60G Nat.-B. f. Dtichl. om.Hpb.k.rz.120 5 1.1. 7 |3000—150|]—,— do. Handelsges\.| 92 138.25 bz do. pr. ult. April do. I.rz.100/4 1.1.7 |13000—150|—,— do. pr. ult. April 136,90à,40438,90237,99à38 bz Niedersächs. Bank do. conv. rz.100/4 |1.1. 7 |3000—150]—,— do. MaklerVer.!' 11 | 10 1000 1126,30G Norddeutihe Bk. do. IIT.IV. neue 4 .3000—150/101,60bz G do. Prod.u.Hnd.! — | 300 1116,50G Nordd.Grundcred.| 00s E 101,60bzG Börf.-Handels-V.!| 133 600 |155,00G Oberlausitzer Bk.| do. conv. rz.100 34 1.1 i U Braunschw. Bank 5 300 |105,30G Oesterr. Credit . Pr5z.Bdcrd. rz.110 5 1.1. 75 1113,50G do. Creditbank .| 61 300 1109,00B do. pr. ult. April 10 ) j do. ll1.F.TI. r3.100 5 75 [107,75G do. Hann. Hvp.| 51 600 1105,756zG do. ânderb.abg.!| 6 | 200 fl. G. ibernia Bergwk. . 7 [1000 u.500|103,80B do. pr. ult. April | 119,80 do. IV. rz.115 43 115,10 bz Brem. Bk. Mrkst.| 6 | 1000 |102,60G Oldenbg. Sp.-Bk.| 1 300 lfeBergb 11.1.7 [1000—500|102,30G Bonif.Ver.Bgw. 135 do. X. rz.110/43 111,00G Bresl. Disc.-Bnk.| 600 192,25bzB Osnabrücker Bank! 8 | 500 Kali-WEk. Asdersl. 5 i G O 1.500/102,80G fI.f. _ Borussia-Brgw. | 0 do. V. 13.1004 8 1100,60 bz do. Wechs[lerbk.!| 600 194,80G Ostfries. Bk. 609/o! 71 — 600 v. Kramfta. . 7 [1000 1.500/102,00B e KohI.! b I A 4. 10: L arat at T i . |—— Petersb. Disc.- Bi 16 | Ed — 09. E tb 15 t es HEfR A E E -Pr.| o Tj. (903 emn. Ban 102,10G do. Intern. B 2,1 — [250RbI.P.|—,— oute Ziel , 9 e-Spin.! 6 = c ef.-S — do. XI1.rz.100:: 93,70B Gobury: Creditbk.| 94,00G Posene Hyp. Bk. 1200 [110,20G L.Loewe u.Co. (102) . 10/3000- 1000 Bredower Zuter| 4 59.00 Fg S St.-Pr. 500 E Kenisr Di De: . e L Pr.Citrlbdc. rz.100/4 1.4. Dänische Ldm.-B.' 107,50G fl.f. | Posener Provinz .| / Gl — — «E E Mö. &Hollb. 105. . 7 (500 u. j j Breeftu.Co.WU./11 18 E 113,00G age M 500 [83,00bzG König Wikh.Bw.! 0 |— 4 do. 1880—85 4 |1.1. Danziger Privatb.| —,— Preuß. Bodencred.! 7 | 124,10bzG Nis (Nobel) . - 10 820 2,097 | Vresl.W.F.Linke14 | [4 15025bzG | Ludw.Löw uer 0 /600/242,00 bz G Königsb. Mas. 4 |— 4 do.1890 uf. b.19004 1. Darmíitädt. Bank 1—,— De .Ctr.Bod. 60%! 10 | 150,00bzG | Nolte-Gas . Bresl. Oelfabrik./10 |— 4 |1. 84,25G LouiscTiefb “i O 75 006 G Königsb. Pfdbhn.| — | — 4 o 3, do. pr. ult. April) —,— vp.-Act.-Bk.| 64 64 12025bzG | Norddeutsch Llovd do. Straßenb. .| 63/— 4 |L 13300B | do. do. St-Pr. 300 [114,25b6z G do. Vorz.-Act.| 4 |— 4 | do. Comm. Obl. 1 „ f. Mk.-A.angm.!| 9 | 1000 1134,10bzG .V.A.G.252/0; 8 | 058 103,75G Obers{l.Eisb. 105 i: Brüxer Koblenw. 8 | A E .197,80bzG Mrk. Mas%. d 600 [93 10G . . Curî Langenfs. Tuchf.cv.! 4 |— |4 55,50G 4 7; do. pr.ult April : 134à,75à,25à,40 bz i volle... 81 105,00bzG | do.E.Ï.G.H.(100) 441.1. 7 |1000—500|102,10G Bußke&Co.Met.|10 L 81,25bzG r Westf Bre.(36 600 |224,00bz G Nichtamtliche Curfe. Levk. -JofthlPap| 0 |— 4 [1.1 200 fl 5675G do. E: rz.1105 L.1. 7 2000—? Drmít. Zettelbank/4.40| a O E Pr.I .Imm.B. #pSt.| 15 | — ‘ 275,10G Laslage Pari (102) E 99,50bz G Caffel Federstahl 15 E 132,00bzG Ma Allg. Gas 300 90 60B ; Lichterfeld. Gas-, | T do. dio.S.rz.100/4 | versch./5000—200 101 606 G Dau Landesb.| 84 75) 600 |—,— eihsbank . . . ./8,81| — 148,80bzB | Schalker Gruben 4211.1. 7 | 101,25G y Chemn. Werkzg.| 8 | : 110,00bz G do Benbark 300 181 00B E und Pfandbriefe. Wass.- u.T.-G. 12 | |— fr. — | 1000 1940,00G do. rz.100/32! versch.'3000—200/94,50bz G Deutsche Bank . 10 | | 300 |160,00B Rostocker Bank .| 1 — 63,75 bz G S ultheißBr 105, T 500 U. ‘1200 104, 0E È Commern. Bgw.!| 0 | : —,— do. Ber werk | 300 / F. Z.Tm. Stüde zu # Lindener Brauer. 22}| — /4 [1.10 | 1500 275 00G Pr.Hpot A. G. Cf 4 1.4. 10 5000—1 0 ( do. pr. ult. April 1: 9,75 5à,50à160,40à159, 75bz | Rufi.B. f.aus w.H.!| — D 1—,— Solvay - Obligat.! 5 do. do. conv.| 0 14 |1. 15,75G do. Stra enb - 500 140,00B Attonaer St.-A. 1. L 1. 7 |5000—500 91, 00G Lothring. Eisenw | L |—|4| 500 cv.—,— bo. ‘do. 4 | versch. 5000—100/101,50bzG | Dt.Eff. Hahn 509/o| 8| 4] 300 [112,25bzG do. pr. ult. April E Tiele-Winkler . . | Concordia Brgb./14 |— 4 |L. 80,50bzG | Marie, con. Bw. 300 / Augsburger do. |3 ' Masch.Anh.Bbg.} 6 |— [4 | 300 |76,50G do... do. 3H vers. 5000—100/93,40 bz G Dt. Genofsenhbk.| 7 | 6 | 600 119 50et.bzG Sächsische Bank . 7 — | 115,60bzG | Westeregeln Alkal.' | ? Consolid.S(alk.|21 4 11. 143,60bz Marienh. - Koßn. 5395 Cottbuser v.89 do. 3s Mech. Wb. Zittau! 12 — 4 | 1000 143,00bz G Mh. Hup.-Dfbr. 90 4 verf. 3000—100/100,60G Dtich.Grundibk.| 62| 61 1000 [116 25G Scaaffh. Bk.-V. 6 | 450 [107,006zG | Westf.Grbv. P.O.15 1.4. 10/1000 u.500 103 25bBE.f. | CourlBergwrk. ./12 |— 4 |1. 53,00bzG Massener Bergb. E Duisburger do. /34/1.1. —, M&ckl. Mas. V3. | 300 92.006z B i 300 64,00B

o. Ser62—644 14.10 . |[101,806zG | Dt.Hvv.-Bk.60%| 6) —| 600 [112758zG | S&HlesisG.Bb-V.| 7 | 54 3000—300[109,006GfL.f. | Zoologisé.Garten 5 |1.4. 10 600 Danz. Delm Act 13 |— ( |1. 105,500 b. So Danz. Oelm. Act. 13 |— 4 |1. 105,50GtL.f. Me. Wb. Soë

Deutsche Eiscubahn-Stamm-Actien. Mearienb.Mlawka|y. uL eApril 97,50à,10à,50bz | Dux-Bodenba .| 1234| — [4 | 1.1 200 fl. S. [241,00bzB f Dix. pro!1890/1891 Bi.| B-Tm. | Stüde zu : Nd\{l.-Mrf. ar.| | (4 [1.1.7 | 300 MÆ 101,80bz 28 p. ult. Ai | 241, 254240, 40 30241 7 1,75à,5064 E Defiauer Gas. 108,00B Mebernit Bw. AaËSzn- Maftzicht| 3 | — 4 | L A 61,00bzG Oftpr. Südba n. i | | A H 600 E 74,95b: B St.-Pr.Lt.A.B 5 | 100 A. S J DeutsheBauges. 153,60bz Mend. u.S{hwrt. Altd- Colberg . .! 44/5 | 1A | 98, S0Bz do. p. ult. April} l S 73,90à,75à(4,25à74,00bz Ga al.CarlLB.gar.| 4 | 14 [L 200 fl. C. M. 91 '10bs E do. Iute-Spin. 76,20G do. do. St.-Pr. Altenburg-Zeig.. .| 91/30 L Saalbahn .…. | 0|—4/ 1. 300 & [29,60bzG do. p. ult. April : 91,10290,80290,90bz do. Spiegelgls. 131,00G | Mixu.Genest Tl. Crefelb | 4s | 97,906G | Stargard-Posen .| 44/ — 41.1. 300 |101,80bz Graz-Köfl. St.-A.| 7 | — 4 | 1. . P. [117,50G do. Thonröhren 140 20h. | Mel uHlbSt-P CGrefelz-Nerdingea! 0 — — Weimar-Gera . .| 0; 4 11 f 300 M 18,00bzG Kaschau-Oderberg!| 4 | 4 11.1.7 | S. , | Donnersm. Hütte 4 ¡S0bzfl.f. | NeueBrl.Omn Dortm. «Sron.-Œ 4| 102,20bz_ Werrabahn . 3| A. 309 M 74,75 bz G Kronpr. Rud. gar.!| j 4H1.1. . S. V con, 75,80 bz Neufdt.Metallw. do. p. ult. Apri i [,002101,90bz | do. p. ult. April 74,75à74,60bz | Lemberg-Czernow| 7 | — 14 15. : i DortmUn. 24300 82,00zG Neurod. Kunst. A. Eutin-L&S6.St.-A.| 13 [45,50B Ausländische M und Stamm-Prior.-Actieu, Oeft.- Una. Stsb. M Lt Frs. ‘do.St.-Pr.Lit. A Frankf. Géëterbhn. a 77,75 bz A MOaIs s S | [9-117] 20 l 38,30G do. p. ult. April 1244123,9 902124, 10b4 do.do.p.ult. April E Blank. 101,00bz Ausfig-Tepliy . L jabg. a. 300 fl. 6 ¿.W./403,50B Oesterr.Localbahn |— 5] 11] 2X09 FT40bs5 Dresd. Bau-Ges. Sudwh. -Bexb. gar. 1 A 222,75 bz Böhmische Norbb.| Sl I 11] O P. |—— do. p.' ult. April! 77,20a77à,20b4 Dsff. Chamotte Lübeck-Büchen . .| 146,10bz_ do. p. ult. April] E —,— Dest. Nordwestb. |— 57] Le Düff.Drht.-Ind. do. p. ult. April! 146,25à,10à,706bz j Böhm. Ne aht T4! | [ 200 f, 6. W, H, — do. p. ult. April 90,70à,40 bz | Düffeldorf. ; do. do. neue . .| — | 139,10bz do. v. ult. April! do. Elbthalbahn| s}| — 14 | 11 | 200 fl. S. 1104, 60bz Mainz- - Ludwigsb.| 4: 114,80bz Bus@@têéhrader D 10} T L 2X fl 9, [198,7 75 bz do. p. ult. April 104à103,90à104,25 bz do. p. ult. April! 114,25à ,606zB | do. p. ult. April | 198,75à197,75à199, 50A 10by Raab - Oedenburg! E 4 200 fl. S. [25,40 bz Muzrienb Mlawfka]j 1 | M. 157,40 bz Gisatat-Agram , „| 5 | — |5 [11,7 | 200 fl. G. [102,80G Reichenb. Pardub. 3,81 — lu Li 200 fl. G. M, |—,—

Sa A | B

m D

llg lele

E

E

O

do

0D O RNIOIíAN Rana ans

E E

N id R R

= _S@e_

[J S “R R (P B R R O E R E R N d n S V da

t O I 0 O

É MEE 254

b f tf d P f

3

E

Ee f S

S

A. ai E Or

E Ah A A ha F S n j m Do O

o

L ildesheimer do. 3#/1.1. z bo. o T Ô 120.00G annheimer do. 321.1. : Msbeltrgef. neue 136,00G do. do. 4 11. Msll.u Hlb.Stet 45 50b G Stralsunder do. 4 1.1. 7 | : Mün. Braub. c. 65 50b1G Weimarische do. 341.1. 7 : do. do. Vorz. Act. 7H | teobaden o 1171 99 Niederl. Koblnw. 92,60G S Wp. Pfo ‘7 0 Nienburg, Eisen.

2900/400/241,00G Gai. of uk. S 1. 7 /2000—200|101,70G Sürndas quer: ee 72'00b1 G ein. do. uf. t : 10/3000—100/101,70G a N

: Bern. Cant.-Anl. : 7 | 500 Fr. |—,— on D Ée.

Potsd Strateb

E s 06 G Oesfterr.-Ung. Bk.| . 10/5000/100 fl. p,186 00B otsd.Str,

600 167,75bz G do. do. conv.

1000 91 ‘90G a s un. Stamm-Prior.-Actiea. Rath, Opt Fabr. 500 [90.00b1G Dividende pro | S © Q S |gf. |8.Tm.|Stüde G — Rau E

104, EOAIOS ,80à,50 bz Dra, Egfatbaha M — [4 4 1.1 |/200AS|—

Se

R Haa

300 139 25G

300 |—, —

300 |—,—

1200 159,75 bz 600/1090] —,—

300 160,50G 6 34,00bz G 3 88 .00G 300139,75 bz G 70,006zG 09/44 00 bz S 88,25bz G 89/596; G

—_

U LeT

R R

pk * pur jd S UR Ai

bik E

l] | | RRRRRR S8

„88

IFEIT E]

C E fa E 1E Hf V ME V CIN

N

; 159 ‘95 bz 8à60, (2659 25à,75 bz Y Y

«1 [10007 800 3,60G do. Iute-Spin. 1000 |—

600 [61.6064 “v A

1000 1147,50G

1000 1118,75bzG do. Vie eri 10 £ [141,25bz Nordstern Brgw 40à140,75à141,256; | DbersGl.Gbm.F.

S

S SSSESS E

—— n t Q K

3200/1

°

N 00

Lad M baa bad 28 f n I

Ka

...

O No

l pk ded bek senk jueck pn jak my Pi b jk fk Jj b

On ema O M E LAREN r ors

S

wo

F F L EFLTI

In mk dk pmk prr rund pmk pk fmd prr pmk pur bee pmk P

4

,

140,25G

72,75 B

FELLEI Pfa f f f E

S S A aen

1000 /135,00bzG 1.4.2000 P|— | Gus 300 [43,5064 G S6: Blner j 11 A E 1000 [89/006 G e 2! HE-

E e Lie E

0 (f Vf 1 Vf 16 VEn V V (P 1E E D E O d

i ——— p pu

bank pn . . Pud Pi f J] b C0 a F fm jn i j

S

J

ras

ONAA J ll]

J funk jurk

S8 K