1892 / 92 p. 15 (Deutscher Reichsanzeiger, Sat, 16 Apr 1892 18:00:01 GMT)

1000 4 do. pr ult-AprA — dert Mas. 0 [— (4 7.00h53 l 600 189, Oberscÿk. Ai -B.| 57,00 hz B s ; E L ; ; eftorfff B. 7 d 4 1500 Tob: do. E. “Ia ar.Þ. 1} 1000 1112,75G Eisenbahu-Prisor.-Actien und Obligationen pt A s L0G ndustrie-Actien. Elber, Farbenfb.|17 |— 4 |1.1 1c6o/s0cf1 do. Poril. .1 | 1000 |88,75B L Sf. 3.Trm. Stlüidte zu 4 E ans I A Srdmnnsd. Spn.| 63! 500 Opp. Porl.- Sre :1 \1600/ 300192,25 Lz G Svpring.ValleyO. . ./4 [1.1.7 | 1000 2 |—,— 1000 3 (Dividende isi event. für 1890/91 resp. 1891/92 angegeden.) | (FschweilerBrgw.|12 | 300 (83, S OEG Pafs.-Ges. conv. 67 50683G | Werrabahn v. 1890/4 [1.1.7 1000—100[101,90B 1000 189,75G Paucksch Mas. 88'60bz Bank-Tctien.

1000 § 94,10bzG | [Biu- Stlicte zu ôther Masch. . [000500 Â Holl 10010 — Dividende pro [1890/1881 Bf. L pour Gummif. 300 |66,50bzG | Phön.Bw.Lit.A. 601 10200—408 k 184 70bzG Moabit! 0 |— [4 L 10 300 954,10bzG Fraustädt. Zuder 1000; 50017 1,03G do. abgest. 103,25G Div. pzo 1890 1891 Zj. Z.T. Stüste zu

408 i c 85 60b:G i e Horz. LE — — 4 E 10! . 75,50G eund Mai. Ge 1206/2000 217,00G Pietshm., Musik| 43,00B Erf. Bnk. 66#9/o] 6E| 5314 1.1] 300 E 1000 103 95G Ho O 4 [1.10/1000/3900| 55,10 Pon C E 300 180,00bz Pluto Steinkhlb. : 1600/ 800{123,10bzG. | Kieler Bk. 609/o| 9/10 4 1 600 |132,10@

L 55 dOF | Böhm. Brh. M 24 |1.1} 600 |221,25G aggenau Eifen. 1000 |39,50G do. do. St.-Pr. 300 1137,50bz Pos. Sprit. Bk. 4 1 7 E O ô 12090/8co[131,60 bz ongs, Spinner. 1000 76,30G Preuß. Leihb. cv.| 8 | 1.1 1000.400/91,50G 1000 |83,00G ealcreditbank .| 8#| E | 1000 193,80G 1 1

T Warschau-Wiener . ler!4 84, 25G Wladikawkas Obl. gar. ./4 n Zarskoe-Selo 5 „2005 CalirorniaOregonrz.1918/9 82,00bzG Central-Pacific rz. “1895/6 107,00bzG do. rz. 1896/6 100,50B do. rz. 1897/6 84 80B do. rz. LREANs 4

4

Berl.-® Braun wei

— ,—— Mähr.-Schle\. Centralb. 45 —,— Oesterr.Ung.Staatsb.gar.|3 —,— do. do. gar. v. 18743 |

,

———= do. do. v. 1885:

I

K

beri | fund Puck Junk . . . .

O J] A A J] A pt A prt int A4 i A I ASY SAASY

E

— — do. Ergän g 101,00G do. Choß. Neuf. I. TI

hau. . 3|

D.-N.Aloyd (Roft. «Wrn.)! 9.3 1. Oesterr. Ung, ( Gold-Pr. 8 4

‘D

5

Halberst.-Blankenb.84,38! Läbeck-Büchen E. Magdeburg - Wittenberge Mainz-Ludwob. 68/69 gar.! Mainz-Ldwh.75,76u.78cv.;

do. do.

do. do. v. 1881|

do. do. do. MeckA. Friedr. S Oberschles. Lit. B.

do. Lat L,

do. (Nrd\{l. wg.) sl

do. Stargard-Pofen! Bsipreumiige T ahn .!

Rheinische

Saalbahn Weimar-Geraer . Werrabahn 1884—86. 9B3mar-Carow

MLAREORas gar.

Sahm: Nordb.Gold- Obr Bufchtéhrad. (Gold) DéL. E

do. E

KKK

KSSESKKEK O b Þs

: dani A P Lid R E

88,00G do. Localbahn-Obl. 102,40G do. do. Gold-Pr.! 1000 u. 500 A [102,70B do. Nordwestb. gar. M. —,— do. do. Gd.-Pr.'! 1000 u. 500 A |—,— do. do. Lt.B. (Glheip.) 10090—500 A |—,— Pilsen: f lie mog 5) 5000—500 E 195,75G fen-Priesen 300 M —,— Naab-Oedenb. Gld.-Ob[.!3 3000—300 A 198,10 bz Reichenberg-Pardubis . .'5 2000—300 A |—,— : do. Gold-Obl. '5 300 u. 150 MÆ 101,75G Îl.f. Südösterr. B. (Lomb.) .3 1500—300 A |—,— do. do. neue 13 1500—300 #6 |—,— do. E Gold gar.!5 600 A. —,— do. (Gold) 4 1000 u. 500 A |—,— Ung.-Gal. Berb. -B. gar. 5 500—50 100,50B Ungar. Nordoftbahn gar. i 1500—300 A 1101,20G do. do: Gld.-D. gr.5 500 u. 100 M / do. Eisenb. Silb. Anl 41 900 Der / Vorarlberger 4

95,90 bz do. Ÿ rz. 1939 R S Chicago-Bur gin s 106,75bzG Denver - Rio Grande .. E E Fllinois-Central E Kansas-Midland s Manitoka (St. Paul Dk) 44 |68,50G Northern-Pacific L. . ._.6 E E 4s do. T1. S ¿M 16 n do. T 6 61,10bzG do, do. . s 5 61,10bzG Railw.Oreg. u. Nav.Bds3./5 103,60G | St. Joaquin Valley . .|6 26,00G .f. | South. Pacif. of Californ.'6 87,90G St. Louis S. W.1.…. .4 87,40bzG St. Louis u. S. Francisco 6 103,60G do. Fo. 16 86,10bzGÉL.f. | St. Louis T1. Inc.-B. .14 EEE S Aachen-Mastricht 4 I E Anatolische Eisenbahn .5 94,00G do. do. kleines 1 —,— Gotthardbahn 625 u. 125 Rbl. M.|96,50G S Eifenb.-Obl. gar.! 3 600 Æ 85,50 bz do. fkleine'3 600 M 87,30 bz m Mittelm.-Obl.firfr.'4 | 600 MÆ 86,00G König Wilh. TI1. Niederl. 4211; 600 M 839,00 bz do. do. kleine! 2E 2000—500 A 187,10bz Livorno-Florenz 200 Zu: —,— Oeste de Minas 1000—100 RbI. P. |—,— Portug. Eisenb.1886 i. C. 1000 u. 500 A 185,25G do. do. 1889 i. C. 2000—500 A 188,50G Sard. Obl. stfr. gar. T. 11.4 | 1000—200 Pa: 198,75 bz do. do. Tleine/4 | 600 86,25 bz Schweiz. Centralb. 18804 | 600 88,00 bz do. do. 18834 | 2500 u. 500 Frs. |—,— do. do. 1886 4 2000—500 A 187,20B +09. E. 200 Fur 98,75 bz 200 Fur: 88,70B 200 Pur: 83,70G u. 125 Rbl. M.189,60 bz E 25 u. 125 Nbl. M.175,40bz Süd- Italienische 125 MUE De 75,40G 1000 u. 100 Rbl, M.198,90 bz Ld (Bold) gar.

p p t þ b þ Sep Y ?

PERRRRCEEFCCCCCRESERRCECSECERCOER

P E: = (6 dri ia id R

S

O E erein

SSESESETER bk pk jd jk prrk pr pur fred urn Pank fk jf Pk Jar fk fark Ôurd (f

b E S

R O O D

E

p b

1E O Eck f O5 O P F H 16 Vck Vf

| 2

00D

rand durcl jeurk frank javk ‘ jrcch funk fraeak jed: juni ¿jmd pak - C M

3000—300 Æ : Brest-Grajewo 1000 n. 500 M Groß. Rujj. Eifenb. gar. 500—100 Ba: Ï íFvangor.-Domktrowo gar.

100 Za A Oman esd)

1500 1.300 M e turot-Cart -Asow O

300 MÆ 107,50 bz G Kursk- A : E 300 M 100,19B Losowo- Sewastopol . Elifat ‘Westb. Sin strfr! 14.10 2000 u. 400 A 1100,60 bz Mosco-Jaroslaw .… …. do. do. strpfl./4 1.4.10} 3000 u. 600 # |—,— __| Mosco-Kursk do. do. strfr.904 1.1.7 | ; 98,40G fkl.f. | Mosco-Rjâfan gar. . Fra, Iosefb. Silber-Pr. 4 unffirhen-Barcs gar. .'5 —,— Galiz.Carl Ludwigb. 1881/4 85,75G do. 1889 ; do. do. 1890/43 | . S. 31,00G Poti-Tiflis gar. . .…. Kaiser Ferdin. Nordbahn d 1 5, 11 2 A No r.4 4 4 4

D

A AAAAAAAZ oll I |

N

i b O OROWO Ls

6 6:

6

| A

2500 u. 500 Lire |55,40bzG 4 110! 600 110 00G Ffenkreh. B e J l | .LU! , 1e gw. 500 Lire |55,70B 4 a 0 | 1.10| 1000 |64,80G N April 132,002131,10bz rebspanfabrif - 3,0 | 600 [132,506zG | Rhn.-Westf. Bk. 6 300 145,00bz

E ] 1 .10! 300 1300ebB i[L.f. | do. Éleine! 3000—500 A [7000B È Pagenb. abg. 2 4 [1.10 00ebB i T - 7 4 [1.10 1009 1137,75G Germ. Vorz.-Act| 2000 u. 400 A |43,906zG Beifers SSL 4 1110| 300 |217'5064B | Gerresbm. Glsb.|

c ch (s S S E: 200 200 Lis, 2E Sb lici 1 16 4 | 1.9 1000/800}243,50G Giesel. Prtl.-Cm/

H 76 00G o. neue¡— 4 [19| . }233,00bzG 1e &S. Ba.| L E 4 (1.10 1000 |144/9064B | Glauzig. Zukerf. 124 1000 Frs. — Tivoli . . . .| 4 1.10| 300 [118,50G Görl. Eifenbhnb.'13 | 1000 Ls. ——— UnionGratw| 41|— 4 [1.10 600 {104 90 bz do. Maschinenf. c. D 500 8. R Vereins conv.| 4 4 [1.10 300 |92,60G Greppiner Werke! 7 L G do. St.-Pr.| 64 — |5 [1.10 1000 [11830G | Gr. Brl. Pfobhn. 124 E fs s Victoria. . .| 9 14 11,10/ 1000 [108,25G Grusonwerk .

1000 175,60bzG avensb. Spinn. 750 |75,606zG | Rednh.S.P.LtA| 0 1500 195,00B hein . Bw.| 7ë| — 4 300 |—,— Rhein. Anthracit. 10 | — 14 500 [79,90bzG Rhein. Sthlwrk.|11 | 4 1000 [102,25bz3G | RiebeckMontnw.|15 | — p 1000 ¡93,75G Rosig. Brnk.-W.| 6 | | 1000 170,80G do. Zuerfabr.| 4 j | 600 1128,70bz Säwf. Kammg.| E | 600 1153,00bzG | do. do. Vorz.-Act.| 6 | 6009 1124,50& do. Stickmasch.| 4 |—| 300 190,50G Sächf.Thür.Brk.| H S 14 | 300 1228,75 bz do. do. St.-Pr.!| N | 1000 [142,50bzG | do. Wbt. abr 114 — 4 1000 1118,40B Saline Salzung.| 65| — 4 E Schäffer &Walk.| | D 4 | 500 1103,75G S Ter Genen) 6 | 500 179,25tzG ms 119 | 300 |—,— Shlef.Bgb.Zink 18 | 590 133,50B E. do. St.-Pr| 18 | 300 [103,50bzG | do. Portl.-Cmtf./105/ 1000 191,20bzG do. Kohlenwerke! 0 [1500/3860 E do. Lein Kramstg! 7 600 [130,60bz G | SGHulz-Knaudt 12 — [4 400 [146,508 Seck, Mübhlenb.| 4 h (1390/605/92,00 bz G Siemens, Glasb. 12 [4 600 [145,75 bz Spinn und Sohn 5 I 3,40à145,40bz | SpinnRenn.uCo! 6}| — 4 131,60bz G | Stadtber „Hütte, 10 |— 4 7,00bzG Staßf.Chem.Fb.| 8 | — 33,00et. bzB | Si.-Brd.Prtl.C.!| 5 |— 36,00G Stett. Ch.Didier'30 | — 94,00G do.(n.)Dampf. C. — 119,75bzG | do. Straßenbhn. — 118 50 bz do. Vulkan B. . 118,80à,70bz | do. do. St.Pr. ) 152,30bzG Stolberger Zink do. St.-Pr. 11 50G ThaleEis.St.-P. 18,70bzB | ThüringerSalin. 42,50bzG | do. NdI. u.St.-I. I Fi Titel, Kunsttöpf. 56,00G Union, Chem. Fb.| E 4 R E T4 D zloce pfg. 117,00B Br. Köln-Rottw. ——— er. Hnfs r 131,7503G | Vict.-Speich.-G. 99,590G Voigt u. Winde .| 120,10G E Sghlüt.| 54 93,50 Vorw. Biel. Sp.!| 7 64,00bzG Wester. ,Cnf. Alk. [11 111,25B Westf.Drht.Ind.| 7} E do. UnionS.-P.|12 134,75bzG | Wiede Dampfm.| 0 20,006bzB | Wilbelmshütte .| 3 39, 00bzG | Witt. Gußsthlw.| n 125 50bzG | Wrede, Mälz. C.!| 169,90 bz Wurmrevier at

| T

900

L Lie Ln Les Las m bâl

[4 4 14 300 |32,90bzB Bankgef. R 32,90 23 Sächs. Bankges.| 4 |— |4 —.-- 300 188 25bz3G | Shwrzb.B409/0| 8 | 634 1.1| 5009 |[100,00G 1000 |80,25bzG Vereinsbk. Berl.| 0 |— 4 | fe. | 500 |—-— 600 |141,90bz

1000 [165,00 bz Obligationen industrieller Gesellschaften.

0 R116 600 S | Brl.Cichor. rz. 103/4 1.1. 7 11000 u.500|—,—

30 00% Brl.W. Bérse103 44 . 10/1000 u.500s52,00bz W 1000 270 Dt\ch.Asph. 10| 500 |104,00B | 300 1106,00 bz Dortm. Bergbaug.' | 600 [150 10G riedri{shöhe Br. | 600 |150,00B Germ. Portl.-Cm.) 300 [151,60bzG K2nigsb.Pfrdb.105 600 186,50bzG Ruff. Maschinfabr.! 600 194,75 bzB 10009 191,25G In Liquidation befiudliche Sescllschaften.°®} 600 [190,00bz Gie 2 1E Bauges. f. Mittelwohnung.|300.,6| — |[589,10G S quibation e Gefe0f werden franco Zir e S gehandelt; if Rüczahlung ersolgt, so bedeutet der Curs é p StE, 28, z 1000 S JFudusftric-Actieu. 1 1999 115,5 e (Dividende ift event, für 1890/91 resp. für 1891/91 angege§en,z e 145,00bzG Dividende pro | 2 |S [gf. Tr St24u4| 1000 [95'5064G | Aathen-Höngen .| 0 |— [4 |1.1| 600 [—,— 600 [113,00 bz do. conv.| 0 |— 4 |1.1| 400 |—,— 300 |130,75G M Lun - E | 600 [116,Cc0B 500 |95,00B äuserbau . 300 78,60G 1000 |196,50bzG Anhalt Koblenw. 6 300 [102,50bzG 750 |186,00bzG Annener G5 cv.| | 300 [122,2 1000/500167,00bzB | Ascan., Chem.cv.! 12 | 600 |122,00bz G 1000 (111 00G | Bauges. City ev.) 0 | 600 |—,— 600 1127,50G do. St.-Pr.| 1000 |—,— 300 148,60bzG dv. Ostend .| 4 600 |—,— 300 {110,40bz Berliner Aquar.! 14 600 170,50G 600 1108,00bzG do. Cementbau L 600 1121,00G 500 |70,00bzB do. Cichorienfb.| 300 |—,— +1000 do. Lucknw.Wl[l.| 81 1000 -171,00G 1000 [85 006zG | Sentk. Vorz. Act. 110 | 300 |149,10G 600 |[116,75bzG | Birkenw. Baum.! ‘ | 600 |63,80bz G 600 [13,506zB | Brnschw. Pferdb.| 5 | | 500 |[110,00B 500 Le.176 40bz B Bresl.Br.Wief.c| 0 150 De D 1200 [153,00G Brodfabrik . ..|8| 600 |194,50G 1000 |116.00G Carol. Brk. Offl. T | | 300 |—,— 500 |147,5G Centr.-Baz. f. F.| 4 |— | 600 |81,09B | 300 [121,00bzG Gems Baug. 3È| — 600 Se 300 194,75G do. Färb. Körn.| 1 | 300 [52 60G 600 |120,10bzG Contin.-Pferdeb.| A 300 112 50G | 1000 192, 10G Cröllwt.Pap. cv.| 7 | 300 |92,50@ 7 | 600 193 30G DeutscheÄsphalt! 500 [77,50 1200/80c|118,90 bz DtIndAGS.P. 300 1175,90G 300 139,10G do. Verein. Petrl.| 1000 R: 1300/808/57,256z3G | do. do. St.-Pr., 1000 /20,306zG 500 1116,50bz Eilenburg. Kattn. 300 136,00@ 1000 |83,80G Eppendorf Ind... 1000 |—,— 600 [93/50et. bzG | Faconschm.S.P.. E G 66,10 bz G ellstofverein . | 4 1000 E — E S O E P La Zellft «S WVG. 15 | 1.1 | 1000 1136,00B S E | A P 1700B 5 nv. 300 11200G 1700B Berichtigung. (Amtli®e Curse.) Vorgestern: do. conv.. .| l O E ( a Ruf. Orient-Anl- 111. 65,25bz. Gr Lic Let 400 313,6061G 12 110,60 bx agen, Gußst. cv.| 8 | 500 12% 10bz G 110, 902,40à,60à,50 bz Mashinfb. s 600 e .1| 1000 [69,50G einrihêhall . A 300 108, ¿G .7 | 130/300 177,29G Farlor, Del. Did: 3 iee E TEOs .7 | 600 |112,00G arlsr. Dr d R |

j

R E eel

V Gut

[e

f R ODO A A] barb brd J J J] fl fet fri fd jr fl jd

Dn

A R S A Am PREFREEREFFFERFAREFFFREEE

Ï i B! G R R i C E E O E R E H R f O TNEN

83,10G Mosco-Smolensk 006 ; Orel- E

pi j

en,

— dD

O

do. B E 1000—100 fl. : Riashk-Morczansk gar. .

do. 1000—100 fl, ; __} Rybinsk-Bologoye. R. Gf p 89 200 fl. 70 b: f, do. I. Em. 5 do. 91 Südwestbahn gar. .

S EENCSEBE S

pu pem jpumol sren sranck pern pamad jreed puned park L jed purek jed jrard

#00 Frs. §1,590 bz : | | Hamb. Amk. al 500 Lire 81,006 G Bergische ..| 3 |— la [1.11] 1000 |85,25G | o.pr. ult April O Dortmunder |262| — |4 |1.10| 300 |—,— ambg. Strßab.| 6 | 5000 u. 500 Lire 58,90G Dortm. Lôw. 10 1.10! 1000 [148,00G n Bg. StPr.| 43] 500 Lire 58,90G E U ioll 18 |4 [1.10!200/ 1060] —,— do.Maschnfb.cv.| — 500 fl. Holl. 198,75 bz Düfs.(Hoefel)| 9 | — 14 | 1.4 | 1000 |—,— do. do.St.-Pr. 16 stryfl.4 | S Warshau-W h E R Be L E E 18884 1. 1000 fl ae Hessische “0 [8 | 1.10! eo do. do. Litt.B.| 6 | pfl./4 1.5. 11 —— arschau-Wiener , 10er/4 ¡29 03 o o 4 : SEAA | Ti ansa, T | Mührische Grenzbahn. .'5 1.3.9 ! . S. —,— do. . Derl4 |1. 96,25 bz Wilbelm-Luxembg. Bahn 3 [1.5. T 500 Frs. 85,90G ps Br Rich. 19 l O ao S Dansa, Dpiid. 6 R”. -P.S.62/64/32| versch./2000—100/95,20 bz | DentsheNar- -Bk.| 5é| 53] 600 197,60G Südd. Bod.-Cred.| 64| 7 | 600 [158,25B (fie8sb. Kron. 0 |— | 1.10 1000 |42,50G Harkrt.Brückb. c.!12 do. Comm. Obl. '31/1.4. 10 1000—500]95,20 bz Disconto- Comm. 11 | 8 | 600 [189,30bz Ungar. Credit-Bk. 121 981 200 fl Ire Anilin-Act.-Ges./10 | 6 4 |1.1| 500 1117,25bzG do. St.-Pr.| O und T verl T nges Swles. Sa 19 | vers. 3000—150|—,— do. pr. ult. April) 189,40à 50à188,90à189 bz G0 pr. ult. April! T D A.-G.f.Bauausf.| 63 | 600 /91,25G do. Bergwerk do.! 7 | L Hypotheken-Bauken. Do DO 044 versch./3000—150/110,50G Dortmd. Bank-V | 6 | 6 | | 300 102,00B V.-B. Hmb. 50 9/0 11 | 97/200Bco.|—,— Ableertl, -Cem.| 0° | .1 /1600/509 37,90bz Harp. Brgb.-Gf.|20 3-Tm. Stüte zu & do. do. 'ver id. 3000—200/100,80G Dresdener Bank ./10 | 7 | 600 [140,25bz Wr. Comm.-B.| 10 | — |250Rbl.P.|—,— Admiralsgartenb 2 [L1 | 1000 |75.406zG | do. do. ult April ri Pfdbr. r C47 {30900—200]/101,90B o, do. 411. 200/93,90G do. pr. ult. April) 141,30à,40ä140.602 9063 do. Disc. -Bank) 8,9) — E E Alla. Electr.-Gs.| 9 | 500: [132,10bzG | Hartm. Ms{fbr.!| 8 | Sraurs w-Hann. 4 vers. 5000—200|100,70bz 1. 00/93,90G Dresdener Bk.-V.| 8 | 65, 1000 [108,00G Weimar. Bank cv.\ 11 | — | 108,75G Angl. Cnt.Guan.!| 124 139,40bzG | Harzer Eisenw. c.| 0 do. 32 11,7 000-200 92,25G Je —,— do. Cr.A.f.J.u.H.| 12 | | 300 |[155,900G Westfälishe Bank| 63 | 107,50G do. pr. ult. April! 3,80à139,10Bbz | do. St.-Pr.| 34; Dis. Grd.Gotha| | E (3000 150 103,50bzG Effen. Cred.-Anst.| 7 | | 600 1121,10G Wien. Bankverein! 8 | AplerbeckSteink.|25 | 600 [124,90bzB fas WUb.| 6 1, 1. [v Il:

C

| Do. Silk. -Pr.89/4 1.1.7 | 200 fl, TranskaukasischeDbl. ‘gar. 3 5. Kronprinz Rudolfsbahn .4 1. 10 5000—200 fl. S. |82,50G do. do. Fleine'3 | 16.

do. (Salzkamr.) Gold 4 1.4.10 2000—400_ e 100,30G Warschau-Terespol gar.!5 |1. B geno strfr. 4 1,5. 11 E fl. S 79,40B do. do. kleine/s |1.

O00

aon

E vhm p PPo O! l 4A

LeSE1 T1

4 4) 4| 3 45 4| 4 | — 4

auswärtige

A A A R om

I

| Ny

Wt —

E

t Ql

Pr.-Pfdbr. 1.1331.1. 300 1111,75bzG do. . 7 13000—200]/100,50bz G Geraer Bank . .| 0; | 600 |57,00G do. pr. ult. April! A Archimedes .….| 5 | [1009/600[93,60B kl.f. | HemmoorPril. C10 do. Il. Abth. 31 E, 300 1108,10G do. . 7 (3000—200/100,10tzG | Geraer Hnd. u. Gr. Es O Wiener Unionbank! 8à]| 7 | 200 fl. [|—,— Arenbg. Bergbau!80 1500 {405.00 bz erbrand Wagg. / do. 111. rz. 110 E /3000—300/97,10G Südd. Bod.-Cre ers. /2000—100/101,80G Goth. Grrider.-B 0 7 600 |88,50bzB do. pr. ult. April! Barop Walzw. | 1000 |65,75G Hibern. Bgw.GEf. 19 | H Li

j j

4 4 4 4 4 4

Be

O — 4 — — (6

|

1 .

O09

o

do. IV.rz.110 3000—300/97,10G do. do. 4. 10/2000—100196,80bz G do neue 409% 600 194,10G Württ. Bk.-Anft.| 7# Bart, Lagerhaus| | 1000 180,90G do. vr. ult. April! do. V. rz.100! /3000—300/92,25 bz G do. Privatbk! do. VI.'4 101,25G Bank - Actien. Hamb. Comm.-B.) Dt [ch. Grdsch.Obl'4 vert. 3000--100 101,30bz G Ginstermin 1, 1. zu 4°/,, au2genommen ReiS3bank: 3!/z °/, 1, 1. amb. Hyp. -Bank| do. do. [34 vers ch. 3000—100/94,50 bz G u, 1.7,, und Rofiocker Bank 4 °/, 1, 3,) annov. Bank . / Dtsch. Hypb. 17-1. 5 | vers. 3000—200/110,80G Div. pro!1890| 1891| Stüde zu 4 ternat. B. Brl.| do. do. 4 1.1.7 5000—200/101,60bzG Aach. Disc. j. abg.) 5è) 6 1000 [102,00bz;B Köln. Wechslerbk. do. do. 4.10 300 1[101,60bzG Allg. D. Hand.-G.! 41 1000 153,25G Königsb. Ver.- Bk. do. do. | 4. 10 1000—200/93 90G Amíiterdam. Bank A boll. /156,00G Lipziger Bank . Dresd. Hvp ¿Ob | 4, 10 5000—500193,25G Anglo-Dtsch. Bk. | 96,00G Leipz. Credit-Anst. 2° Hmb. Hyp.-Pfdbr.! . 10 2000—500|—,— Antw. Centralbnk.! | 300 F L S Lüb.Comm.Bk cv.) do. do. ersch. 2000—200 100, 30bz Badisbe Bank cv. 00 Luxembrg. Bank .| ¿ | do. do. 34 1,1, 7 ‘2000—200/92,50 bz B. f. Nbl. u.W. M 300 |—,— Magdeb. Bank- B.| Gl: M Dn G s 125 L 1500—75 E B.f.Sprit u. Prod. 600 163,30bzG Magdeb. Priv.-B.| 64 101,10bzG Barmer Bankver. | 600 1[107,30G Maklerbank .. 42 Li T Hvp.u Wh. L. 13000100 94,00G Baseler Bankver.! r — Mecklenb. B, 409/0! Meininger 1. 7 3000—50 100, 70bz Bayer. Handels8bk.! 1200 l südd.|—,— Mel Hyp. -Bank| do. Prm.-Pfbr. Í 1. 127,90B Berg.-Märk. Bnk.) 600 1119,00bzB Mein. Hp.B. 609/o| Nordd. Grder. cv. A ers er

TONO Gs C E dr duwak dak bee puak pee de

I ja prrk jmd T:

E anin lmlanlania or N

/ 1000 [129,00G öst. Farbrrfk./25

108,50G do. Humboldth.! | | 500 166 ,00G örderhütte alte! 0 |

126,006 Obligationen von Banken. 10200 G | Bank. f, Oriental. Eisenb. [4] 1.1.7 198,60G es t l

.

600 178,75G dö, Fa „Ml. !18F]

0 | | 44 600 [113,80G do. Vereinsbank| 71 P E Baug.BrlNeust.! C H b | 5 [—| 132,90 bz do. conv.| L 331,00G do. St.-Pr.| 0

206,25G — Wagenb. 14 |

l

O

103,00G i R. do. Kl. Thierg.|10 95 20G Oiigationen lubafteieler Gele Leus B. AOmnG | 124

96,90G Allg.El.-G. rz.100!4 F 4. 10/1000—500/97,60G do. Anh. Maf 127,0063G | Anilin-Fab. rz.105 4511 4.10/ 500 [105,40G do. Baz.-A. Ges. 10 | 162,75bzB | Berl.Hot.G.Part. 411.1. 7 |500 u. 200/102,00B do. Ch. Bau-B. 117,60G e Bs f D E 10e Pau i — ú a A —,— erl. Neust. (105 5,75 | o. Flect. Werke! 109,70B Boch Gußst. (103) F 1500 L J do. Gub.Hutfbr. 1 103,75G Buder.Eisw.(102) 1E uo —,— E do. Holz-Compt.

b i Jn fri Pri fd f f i R R A

128,50G üttenh. Spinn.!| 4 188,60G ugo Bergwerk . 10 147,00bzG | ÎInowrazl Steins| 0 63,75 bz G Int. Baug.StPr! 8 147,00ebzG | Iescrih, Aspkblt.| 5 100,00 bz Kaliw., Aschersl. 10 96 .00B Kapler Maschin. 12 U EE Kattowitz. Brgw. 10 234, 50bzG | Kaufm. Knstdrck.| 2 [1000/600}79, 75G Kette, Dpf.Elbsch!| 3 600 183,25bzG Kevling u. Thom. | 7 413 ,00G Köhlmnn.Stärke 14 236,00bzG | Köln. Bergw. . ./20 72,00bzG Köln-Müsen. B. 0 N E Æ S d n F 4,00 bz önig Wilh. cv 123,10bzG | do. do. St.-Pr. D 133,50G König. Marienh. 129,00bzG | Königszelt. Przll. | 128 46,75 bzG Körbisdorf. Zuk.) 8 | 119,50653G | Kurfürstend.-Gf.| 7 20,75à120bz | Lauchhammer . .| 73 96,60bz G do. conv. 11 9,00bz Laurahütte 70,90 bzB do. pr.ult. April 34,25 bz Leopoldsgrube. . 115,25G Leopoldsball s 60,00bzG do. do. St.-Pr. 111,00bz Literf. Bauver. 151,00ct.bG | Ludw.Löwe &Co. 86,40 bz LouifeTiefbau cv. 133,90B do. do. St.-Pr. [.199,50bz G Mrk.Masch. Dor, 76,00B Mrk.-Westf. 129,25 bz Magd. Allg. Gas 108,80G do. Baubank i — do. Bergwerk 15,80bzG do. Straßenb.} 9 79,75 bz Marie, conf. Bw. 144, 50bzG | Marienh. -Koßn. Mafsener Bergb Mi{ch.u Arm. Lf: Mech. Wb. Sor. Mechernih. Bw. [15 Mend. u.Schwrt. do. do. St.-Pr. Mix u.Genest.Tl. 88, 50 ObiG Mööll. E —,— NeueBrl.Omn 75,00 bz Neufdt.Metallro.; ‘ 81,20G Neurod. Kunft. A.!| 0 t Neuß, Wagenfbr.!| 390 1[58,90bz Nolte, N.Gas-G.! Sf 58,40à,25bz | Ndd.Eisw. Bolle| 31 1000;/ 300[127,30G do. Jute-Spin.| 8 00 Nrd.Lagerh. A H

«o ce

N MRMMNMOIINMO

E

p G

Sl 4H [2l+121] N A AAIAAAAIAAS

A

a O

Wes

Od

E T T E

tom

— —_— ADDUWOOONANNOIOO N

ter DSC | |

jardi 4 ORPROoRNAIONNE tr N

1) T | 1 122,206zG | Centr. ot. 11(110) 95,25G i do. Hot.Kaiserh. | —,— Deff. 105)! (1000 u1.500|106,30G k do. ImmG.abg.|1: | | | j | | |

12 O ri

aas n S

E 31. 1 1. 1 él. 1 1

j |

1/10000u400]—,— , do.Jutespinnerei 01 —,— L do. Lagerhof . | —,— y do. do. St.-Pr. 111,40bz | do. Masch.-Bau|1l 106,00B | do. Neuend. Sp. —,-—— do. Pappenfabr. 103,00G do. Wilm. Terr. 102,75 bz B Berzelius Brgw. 101,50B fL.f. Bielefeld.Masch. —,— s Ema dle : 102,00G fL.f. BochBgw.Vz.C 104,758 Boum. Gusst. 1000 n.500]103,80G do. pvr. ult. April 1000—500/102,50B Bonif.Ver.Bgw. 1000 u.500|—,— Borussia-Brgw. 102,50B kL.f. weis, Kohl. 103,00B St. -Pr.! 101,30G de Jute-Spin.!| 103,00G Bredower Zuter| E Breest u.Co.WlU.|11 —,— Bresl.W.F. Linke; 14 —— j Bresl. Oelfabrik. 110 0/5000—200/99,80et.bEtli do. Straßenb. .| 63 1200 |—,— Brüxer Ko [emv.| 8 1000—500|102,10G Bußke&Co.Met. 10 /3000—200199,50G fl. Cafsel Federstahl|15 1000 [—,— Chemn. Werkzg.| 8 500 u. 200/104,50G Commern. Bgw.| 0 0/1000 u.500/100,75G do. do. conv.| 0 0/5000—500/100,75et. Bklf | Concordia Brgb. 14 j 1000 |101, 75G Consolid. Salt 21 MRLE h Courl Bergwrk. ./12 10 600 107,00 bz 4 Dannenbaum . .|10 — Danz. Oelm. Act./13 F R A do. dd, Sr 11 243,25à242,60 4 Seligner Gas. «10S DeutsheBauges| 2 | 200 fl. C. M. 190,70G do. Jute-Spin. 12 90,90à,80bz da Spiegelgls.| 82 M E P. 1115,90B a Thonröhren 15 E onnersm.Hütie| 6 200 fl. S. 89,00G do. A 8 200 fl. S. DortmUn..46300 g 500 Frs. 123, 380 bz do.St.-Pr. Tas Ai 2 124, 30à123,70b1 do.do.p.ult. April 209 fl. P. It 20bz MEE: Bau-Ges. 8 77,00 bz i Düff. Chamotte| 8

1 7 8 —,— Don. Dmpf .u82' 5 | 104,25G do. von 1886 6 | 97,90G Donnersmarch.

5 Drtm.Union (110) 6

8

Frick) hann: ball: satech N parals: end

B ve 1

om

00 M I—ALO G D N N

101,10bzG Brg.Mk. Ind. GÍ.| 600 |—,— Mitteld. Creditbk. Nürnb. Vereinsbk. 1 v / 1000 j101,25bzG do. pr. ult. April \ ‘2000— —100/96,60bzG do. Kafserwetein 3000 1/131,50G Nat.-B. f. Dtichl.| 3000—150|—,— do. Handels8gef.) [1000 1.500140, ,90bz do. pr. ult. April! 3000—150|—,— do. pr. ult. April! 141, 308 à,50et.à41à,60à40,75à,90bz | Niedersähf. Bank! 3000—150 L do. MaklerVer.| 11 | 10 1000 1127,10G Norddeutsche Bk.! E GE E 101,60bzG do. O l 300 118;,19G Nordd.Grundcred.| 0 . 3000—150/101,60bzG Börs .-Handels-V.! 13 11 600 1155,506zG Ea N, Bk.) 7 ‘13000—150 92,50G Braunschw. Bank 3 106,00B Oesterr. Credit . | 108] 3000—75 113,50G do. Creditbank .| 300 [109,30G do. pr. ult. April] . 9090—75 1107,70bzG do. Hann. Hyp. | 105,75 bzG do. Länderb.abg.| 6 | 3000—100/115,10G Brem. Bk. Mrkst. 102,50G Oldenbg. Sv.-BE, 11 /3000—100/110,75G Bresl. Disc.-Bnk. 94,00bzG Osnabrücker Bank| 8 ./3000—100/100,60bzG do. Wechslerbk. 95,25G Ostfries. Bk. 60% 72 0,3000—100 100,90 bz Brüfseler Bank . . |—,— Petersb. Disc.-B.! 16 | 0/3000—100/101,90G Chemn. Bank-V. 102,50bzB do. Intern. Bk. 19 1 0/5000—100}93,70B Coburg. Creditbk.! 94 25et. bz G Pomm. Hyp.-BEk.! 6 | 0/5000—100|—,— Dänische Ldm.-B.! — ,— Posener Provinz .| 61! 5000—100/101,30G Danziger Privatb | —,— Preuß. Bodencred.| 7 | 0/5000—100/103,00bzG Darmitädt. Bank! 9 | | 1—,— Pr.Ctr.Bod. 60/6! 10 | i 5000—100/94,00B do. pr. ult. April —,— Pr. Hyp.-Act.-Bk. 61 Is Comm. Obl.'3 10 5000—100 94,00bzG f. Mk.-A.angm.| 9 | 5{| 1000 [135,00bz B Pr.H.V.A.G. 2520| 8| | Pr Hp. A.B. 1.120 41 7 |3000—150|—,— L pr. ult. April 135,40à,50à,25bz | ‘do. volle .. .| 8| 1500 [105,00bzB | do.E.I.C.H.(100) do. VI.rz.1105 1.1.7 2000—200|—,— Drmít. Zettelbank 4.40! 300 1102,00G Pr.Jmm.B, &rSt. 15 | 13 | 320 [279,00G PassagePart (102) do. div.S.rz3.100 4 | vers. 5000—200 101 ,60bzG Dessauer Landesb.| 84! 71 600 |—,— ci8bank 18,81! 7, 55) 3000 150,25bzG Schalker Gruben! do. rz.100 34 versch. 3000—200]94, 50b;G Deutsche Bank . 10 | j 300 1161,00bzB Rostocker Bank .| 124 000 65,10 bz SchultheizBr 105 | Pr.Hpot.A. G. Ctf 451.4. 10 5000—100/100,25G do, vr. ult. April 161,60à,10à,406z | Rufs.B. f.ausw.H. 7 | — [250Rbl.P.[65,00 bz Solvay - Obligat. ! do. do. 4 |versch.5000—100/101,60bzG | Dt.Eff.Hahn50%) 8 | | 300 [112,80G do. pr. ult. April : i Tiele-Winkler _do. do. 34! vers. 5000—100/93,75 bz G Dt. Genofsens{bk.| 7 ) 600 1119,906zG SächsisDe Bank . |— | 600 1[116,10G Westeregeln Alkal. 3h. Hyv.-Pfbr. 90 4 | versch. 3000—100 101,00G Dtich.Grund]chbk.| 63 63 1000 E Swhaaffh. Bk-V.! 6 | —| 450 [110 25bzG Westf.Grbv. P.O.! do. Secr.62—64/4 1.4.10 : 101,890G Dt.Hyv.-Bk. 60%} 63 65! 600 [113,25G | Stlefish. Bk.-V. | 54 /3000—300[109,70G fL.f. | Zoologisch. Garten!

Deutsche Eisenbahn-Stamm-Actien. Marienb. E p. ult. April 57,50à57,75 eS | a Div. pro[1890 1891 '3*-| A | Sthe zu E / Nèd\chl.-Mrk. E 4 4 | A 300 M 101,70 by O e D i eil E E

Aathen- Mor 3| 9314| | 300 M 62,50bzG Ostpr. Südba “g +4 | 600 Æ 74,00bzG do.St.-Pr.Lt. A.B| 12}! j

Altd.- Colberg . A (5 [E 500 M 99,00G do. p. ult. April 74,10à,40à,25bz | Gal.CarlLB.gar.| 4 | j A [tenburg- Zeig. .[9/20) — 4 | 300 A 182,75 bz Srdlbain ¿ed O4 | 300 28,00bz G do. p. ult. April! Crefeld | | 900 T4 97,80 Stargard-Posen .! 42; | 300 M 102,20B Graz-Köfl. St. -A.! | Crefeld- cctikcénl 500 M ——,— Weimar-Gera j 300 M 18,75 bz Kaschau-Oderberg! Dortm.-Gron.-E.| 600 M 101,60 bz Werrabahn . .! 300 75,10bzG Kronpr. Rud. gar. do. p. ult. t April 101,70à101,90bz do. p. ult. April 74,60ù,75 bz Lemberg-Czernow! Eutin-Lüb. St.-A.| | 600 A. 45,40 bz Ausländische SUGIEn m: and Staunn- Prior.-Actieu. Oest.- Ung. Stsb.! rankf. Güterbhn.! | 1000 u. 500 Æ 78,75 ba Albrechtsbahn . 1s | | 200 fl. S 38,10 bzG do. p. ult. April! alberst.-Blankb | 1000—600 M |101,30bz Aussig-Teplig . ata a. 300 ò.B./405,50 ba Oesterr. Localbahn| rve ay d gar. 500 E Don E Böhmische Nordb, Bul | 150 fl. P. [108,25G do. p. ult. April! ibeck-Büchen B ,00bz__ o. p. ult. Apri les Oest. Nordwestb.| |5 [1.1.7 | 200 fl. S. 190,20 bs D S825

5 S Se : Ls 5 19 [1.1 Bet d. 2 ¿i

do, P t Ee M8 TOAEAS L OLES 7% bg De Westbahn Ti 7 | 200 fl. ô. W. H do. v.eult. April, 90,20b DNO eldor ‘Deo 14 14 11000 146 25G bo, vet A 03,90à1042103,75 bz DBrünmPelatbaha öl — [4 | 112006171256 Rostock. Shiffb. Mainz-Ludwigsh. 600’ [1144061 Bushtéhrader B. 10t| — [4 | 1.1 | 200 f. p. 1195006; de, P ult April E S o Nen 2,10 1000 |117,806z | do. fe Ben rm. a 1000 133,00 bs Gaisbergbab M — [4 | 1.4 2001 P2975) | Sid R HE do. p. ult. April 114,406 do. p. ult. April) 198,104197 904198, 25et.à198,1064 | Raab - Dedenburg 4 95,50 bz B E U 1.7 110€ 1137.75baG } Nordstern Brow.| L | E dner j A 500,44 |— — ¡Dpfc Prf. Marienb Mlawka; 600 M 157,590G Ciakat-Agram . .| 5 | |s [1LL7 | 20 fl. G, 110290B Peidenb. ‘Pardub! 2 8Ù E 11 | 20 200 U S [9 50bz do. pr. ult.April| 137,90,80à,90à,502,60bz | Obers, Sb:n.F.16 ; 7 | 1000 199 E. Pank. NMy.St.P| 9 14 | 1.4 ë {.Dp

101,60G Berliner Bank .

L De t Ua l o:

Il P n el O O C C I 1E Of fr O: af As O A Al: Af 1 O5 Jl A e 10 U E (fa 1 1 ir f f 59 n 1 if S3 O3 H R 1B S3 O5 R C E H f f ck ckck f H f f D O O E

| | 116, S0 bz Elberf. Farb. (105) 116,80à,90à,70bz | Erdmannsd S Spin. Le Erin, Gewerks{. . | | ; 149, ),00bzG Q '&Rßm (105) j 81,00G r. Berl. Pferdeb. E D Amer. Pck. | . P. [169,40bz ugoHenckel (105) 169,40à,25à,60à168,90 bz biernia Ber 105 4

I Der Lia F4 fi

J

“ma

l j

e: e ADELV om.Hpb.1.rz.120 5 L. do. 1.rz.1004 1.1. do. conv. rz.100 4 Ll do. TIT. TV. neue 4 |vers do. V. VI neue'4 | vers do« conv. rz.100 347 1.1,“ Prß5.Bdcrd. rz.110 5 1.1. do. ULT.VI. r3.100 5 | verf Do 1IV, rz.115 43 Do N TLLLO do. TiLTIILIX. 100 Do. 5 .100 do. .100 do. L: rz. 100 : Pr.Ctrlbde. rz.100 4 do. 1880—85 do E b.1900

| E

R C

J mk J Jy bs j j —————

s f .

c

m É p E

O

L |

| — f

E PONMmMOI MOIMINIOIIDOORPRNINMNOLYMR

l | E f As p

E SREC E RERRERERR E O E E E E

EECOSES S Es

-

n aa a a R RBRRASNA

E Sas L

IILSSII S E H

| |

Lf

O

200 fl. G. |[—,— ibernia Bergwk.

300 —,— lse Bergb. rz.102

| 500 [---,— Kali-Wk. Aschersl. 600 |[—,— v. Kramsta. .

|250RbI. P.|—,— Laurahütte Part. .|

250RbI.P.|—,— Louise Tiefb. (100) 1200 |[110,20b:G L.Loewe u.Co. (102)! 1500 [102,50G Möll.&HolUb. 105' 600 1125,00et.bzG | Naphta (Nobel) .| 600 1152,75bzG Nolte-Gas .

| 609 [120,506 G Norddeutsch. ‘Clovd 1500 1103,00G Obers. Eifb. 105

Sa S p

Lai ani — V w-

pt Pt S] P femk fk R] Pf t m P jr i n O O A O R A

mt A — —

[1.

_tOpt E

Wr tom t Dr Ar a o_

ch8

er 4. 4, 4. 4. e

l G

S

No

E14

E

O Le) 4

mrr

cen

D

500 180,75G König Wilh. 1000 (38/256 9529 - 8,25bzG 500 (0B Snigeb. Mals. 4 — 39,50B 115,50 bz B : a do. rep E on N. Nichtamtliche Curfe, A P Bap S E 2 Lilterfeld. Gas-,| S DA Fonds und Pfandbriefe. War u T-G. 12

j T Se U S Lindener Brauer. 222 140 R Altonaer St.-A.| M 7 [5000—ó00) —,— Lothring.Eisenw

T: X,

R

QO E N R O0 D o

” at O on S

16ck f 1 f f j (Pn f j R O

m uUNN R P

—

I-L

E E E E Aan

De

r\ch.

D S. P

EEESSEE J A SIEADA A SY

i ddt Io RNRDNEe

ver L 1.1, ¡v 1. pi Sil. 9E LE 1.4. v 114.1 LE, El

D

C E 76,10G

140,50G 100,00 bz

39/'30G 14.00G 56,00G 60'40bzG 33,75B 88,00G 87,00bzG s 60/1000/42 5 2200 [93,00bz 600 188,75 1000 89,50G 150 R

E GEEEE

E 27 Augsburger do. 36 4. 10| 2000—100 95; Va nh.Bb 2G | Cottbuserv.89 do.'34 1.4. ap Wb Zittau 12 12 54.00b Duisburger do. |3#/1.1 M&ckl. Mas. Vz. 0 111 75G P pee o. 1 341.1 s vao I 0 120. 00B annheimer do. 351.1 Möbeltrgef. neue! 0 136,10G e L L Möll.u.Hlb.Stet 47,25G Stralsunder Wo. g 1.1. Mün Braub. N 64,50bzG Meunarine o H sl F E : ' do. do. N x Us Danz. Ovp-- “Pfdbr 4 11 Niederl. Ko na o. 13 1.1 14 1.4 LE 1.4

P sub feld ey S jak

O E = n

Ii Frs lis lek bk brd enl 4 J J A bed hrs =Y J fond

0 do. enua s Eisen 1000 O mb. do. ‘uk. 1900| 4 Nürnbg rauer.

7695 ein. do. uk.1900/4 do. do, St-Pr. O L D Bern. Cant.-Anl.|33 o. do

R s f O5 S if E H R E R f p

Or

L “i M Pab: una ied. jah duab. jun k J P pk jaruk b jk fas jl ¡f Prt

a E

D b f dn d a f x

500 Fr. M 1308/ 600/96,30G Désterr.eUng, DOE [1D 1G 86/00bz Potsd Straßenb. 600 168 25G do. do. conv. 1000 192,00B Eisenubahn-Stamm- n. Stamm-Prior.-Actien. ms Opt. F.

1500 S R 1000 [103 60%; Dividende pro | È | S |81.|9.Ter [State m] Rh.- Westf, Ind.

T

p

m L R Morea we-

Ik pk punk purrk pruch pmk pur P

[s “-=@ H Pk fn A J F C0 jf f f n a a I S

E

P fn V P M P 1 V fa 1E V O fr O H HE Han 1E 1E Er En 1E VE n WE M Wr WPn Vf 1E Wf C E VE

—

p

D

E s n

+ 2 agen,

Ee E

E

en S . E . . G . . . 6720700 .

Ari Rin N N R R R n

Ha Ha Das Ha Hj C N bf Hf Hr H H Hn V O V f Hf E Hf 1E H M f Hf E Hf

bund jun N

ad: preidi- jed bt ik jk pl pur pet jt jk jrnd prt jk jt rk jr L S 7 L e R R E s ai ba S

k pur per prr pmk

WD

T1 1

“e

_——

1892 / 92 p. 15 (Deutscher Reichsanzeiger, Sat, 16 Apr 1892 18:00:01 GMT) scan diff