; -100MbIL.D: ia 5 — 14 T 4 16,420 |1000—1008bL.P.|— REEEE 6hi — 14 | 11. | ‘500 Fr N h

92,50b do. pr. ult. Apri Bs I S a 000 fl. holl. [122,50 ril i o fi [S 00bzG do. St.-Pr.| 6 — T 500 E

500 Fr. 4t 500 Fr

f

e E J

Warschau-Wiener . Wladikawkas Obl. gar. ./4 SarmtoerSO 6

rj. Serb Pacif rz. 1895 16 do. rz. 1896/6 do. rz. 1897/6 do. rz. 1898/6 de ties s 1939 n Chicago- ingtön . Denver -Rio Grande . „14 Sllinois-Central 4 Kansas-Midland Manitoba (St. t ) 4/1. R do. LE

do.

Railw.Oreg. u. Nas. Bds. St. Ioaquin Valley South. Pacif. of Californ. fl. ; St. Louis S. W. T...

A pr , St. us u.S. Grancisco 1000 |st S St. Lis T. aue -B. . 1000—200 fl. S. Aachen-Mastricht . B UGe Eisenbahn z

200 Ke do. tleine 625 u. 125 Rbl. M.|—, Gotthardbahn 625 u. 125 Rbl. M. Bie. Eisenb.-Obl[. gar. 600 é do. fkleine! 600 M D Mittelm.-Obl. strfr. 600 M König Wilh. 11. Niederl. 600 MÆ do. do. kleine 2000—500 M Livorno-Florenz 200 Fa: L Oeste de Minas . 1000—100 RbI. P. |—, Portug. Eisenb.1886 i. C. 1000 u. 500 ; do. do. 1889 i. C. 88,10bzG Sard. ObkI. fifr. gar. I. IT. 98,75 bz do. do. kleine 86,25 bz Sóweiz. Centralb. 1880 88,00 bz do. 1883 E E h do. 1886 86,60 bz do. Nordoftbahn . 98,75 bz Se. Eifb.-Hyp. Lit. Ä 88,25 bz G do. do. Lit. B. 84,10bz G Sizil. Gold-Pr. steuerfrei 625 u. 125 Rbl. M.|89,70bz do. do. 1891 625 u. 125 Nbk. M.175,30bz Oa ai as 125 Rbl, M. 175,30bz fleine 1000 u. 100 Nbl. M.198,70 bz Éi (Gold) gar. 71008 | Warschau-Wiener . 108 E Wn e O i a M tener . x . ¡20 D3 0 o —,—— . der 96,20 bz Wilhelm-Luxembg. Bahn! (Wi Br. Ric ieb.

E E O e B, (Be E ck= : o. Comm — D z isconto- Comm. | ,0V D3 ngar. re di -A è G Anilin-Ac es! Pfandbriefe und Schuldverschreibungen | Ses. Bodencrd. 5 |vers. 3000—150—— do. pr. ult. April 188,80%,4041894188 40 bz | do, pr.ult. April A-G.f Bauausf. n do. do. rz.110' 44) verfch./3000—150 110 50G Dortmd. Bank-V.| 6 6| 300 102,00B V.-B. Hmb. 60 %%o| 1 a z AdlerPrtl.-Cem.

Z.F. Z.Tm. Stüde zu do. do. 4; | veri. '3000—200]100,90B Dresdener Bank .|10 | 7 600 1[140,10bz Wrs{. Comm.-B. 2 .P. Admiralsgartenb 2

Anh.-Defs. Pfdbr. 4 |L.1. 7 |13000—200]101,50G do. do. L 324 1.1.7 |3000—200/93,90G do. pr. ult. April 140,50à,10à,50à,10bz do. Disc.-Bank [ .P.i—,— Allg. Elecrr.-Gf. Bai ti 4 |vers ch. /9000—200 100,70 bz do. do. 11.135/1.4. 10/5000—200/93 ‘90G Dresdener Bk.-V., 1000 |108,10G Weimar. Bank cv. 108,75 bzG Angl. Cnt. S D 135/1.1. 7 /5000—200 92,25G Stett.Nat. Hy.Cr. 5 [1.1.7 /3000—150|—,— do. Cr.A.f.J.u.H. 300 1155,50G Se Bank | 5 107,50G do. pr. ult. April

Did. Grd. Gotha! | do. do. rz.110/44/1.1. 7 3000—150/103,50G Essen. Cred.-Aníst. 600 112125G Wien. Bankverein | ——- AplerbeckSteink.|25 Pr.-Pfdbr. I. 32 111,80G do. do. rz.110/4 1.1. 7 /3000—200|100,50G Geraer Bank 600 |57,00G do. pr. ult. April eas Archimedes . .1 9

do. Il. Abth. 97 20Bzi do. do. rz.100/4 1.1. 7 (3000—200 100,10bzG | Geraer Hnd. u. Cr. 300 I—,— Wiener Unionbank| 83| 7 | 200 fl. [—,— Arenbg. Bergbau|80 do. 111. rz. 110 / Südd. Bod.-Cred. 4 vers{ch./2000—100/101,80bz G Goth. Grndcr.-B. 600 188,40bz do. pr. ult. April C FE A Barop Walzw. .

| E 94,10G Württ. Bk.-Anst. ZE| S Bartz, Lagerhaus L | 113,80G do. Vereinsbank 2 600 1125,30G Baug. BrlNeust. 200,4Bco. do. Humboldth.

/1500u. 750[126,106zG Obligationen von Banken. d Wil 750 [108,10G Bank. f. “Ouigas Eisenb. .|44| 1.1.7 198,50G S S

103,00G Obligatioue ieller Geselischaftenz. do. Kl. Thierg. 95,60G d Os E Stücke En s Brl. A.Omn.Gj. 97,25et.bzG | Allg.El.-G. rz.100/4 [1.4. 10; 1000—500 98,00G do. Anh. Mas. [127,10G Antlin- Fab. S 105! i .10/ 500 1105,30bz do. Baz.-A.Gef. 163,00bzG | Berl.Hot.G.Part./431.1. 7 1500 u. 200 102,00B do. Ch. Bau-V. 117,60G do. do. Le lol 500—ö00 |—,— do. Charl. Pfb. —,— Berl. Neust. (105)|5 | | 500 106,10G do. Elect. Werke 109,70b3G | Boch.Gußst. (103)/4 | 1500 [103,10G do. Gub.Hutfbr. 104,50G Buder.Eisw.(102)/5 |1. 10; O 103 50G Tf do. Sei Sou 121, 50bzG | Gentr.Hot.1I(110)/43) 40 95,25G do. Hot. Sb. —,— Deff. Gas (105)! 441. 1000 u. u.500/106,30G do. ImmG.abg. 130,50G Don.Dmpfsch.v82/4 | 1/100008400|—,— do. Jutespinnerei 104,40 bzG do. von 1886/4 |1. Pr do. Lagerbof 97 (60 bz Donnersmarckh. ;j0 E do. do. St.-Pr. Drtm. :Union(110) 9 Í 111,40G do. Masch.-Bau! 1116, 3 30bz Elberf.Farb. (105 d 4. 105,90bz do. Neuend. Sp. 116,75à, 10à,/50A116bz Erdmannsd Spin. |5 S do. Pappenfabr. 300 Erin, Gewerk\(ch. .|5 2 E do. Wilm. Terr. 500, 4Bco. 139,80G rist.&Rßm (106) 5 102,50bz Lf. Berzelius Brgw.' 600 }80,10G r. Berl. Pferdeb. 4 101,25G Bielefeld. Masch.) 600 |—— mb. Amer. Pckf./4 [1. R ; Bismar{hütte 160 fl. P. |—,— goHenckel (105) 4 H 102,10bGfI.f. BochBgw. Vz.C. 90à,60à169,25à168,90 bs | HenckelWlfsb. 105/44 104,75G Bochum. Gußst. . G. |—,— ibernia Bergwk.)| 41 L 104,090G do. vr. ult. April —,— lfeBergb. rz.102| 41. 102,40bz Bonif.Ver.Bgw. — Kali-WE. Aschersl. 9 |1. 2/1000 u.500/104,00B Borussia-Brgw. —,— v. Kramsta. . 15 | 500/102,008 fI.f. Brschwei Kobl. T Laurahütte Part. . „T9 St. -Pr. ; Louise Tiefb. (100) i Iute-Spin. 110,2 20G L Loewe u.Co0. (102) Bredower Zucker 102,50G MsöUl. &Hollb. 105 Breest u.Co.WU. 125,25bzG | Naphta (Nobel) . Bresl.W.F.Linke 15410bzG | Nolte-Gas . Ae L Bresl. Oelfabrik. 120, 50G Norddeutsch. ‘Lloyd 99,80B fl.f do. Straßenb. . ¿E Brüxer Ko leuw. E s Dubke&Co.Met. 99,40bz kl.f. Caffel Federstahl 101,40G Chemn. Werkzg. 104, 10G Commern. Bgw. 100, 75G do. do. conv, 100 00bGL.f Concordia a Brgb. 102,00B Consolid. Shalk Courl Bergwrk. 1625uG Dannenbaum . . [24 E De A Jai: o. do r. | —— eBaugef. Ja 4 |L1. . M. = 80G do. Jute-Spin. 0A Ph | Sue e io. in | ,90 bz raz-Ko - | ; . P. 9 Vi Crefeld-Uerdingen| 0 | 4 | 500 A Bg Weimar-Gera 300 A 18,50bz Kaschäue-Dbeiberg | 1.1, 76, 60G g: Mlenrihen Dortm.-Gron.-E.| 4 | 600 Á 101,75bzG Werrabahn . . . . / 390 M 74,90bz Kronyr. Rud. gar. | 1.1. _S., 1[89,25bz : do. conv do. p. ult. April / 101,60à,40à,60bz | do. p. ult. April| 74,70bz Lemberg-Czernow | — 14 15, "S. [107,2 5bzB DortmUn..46300 Eutin-Lüb.St.-A.| 14 | 6004 [45,40bz Ansläudische Siseubahn-Stamm- und Stamm: -Prior.-Actien. | Oest.-Úng. Stsb.| 4 |— 4 | 1. [123,753 do.St.-Pr.Lit. A Frankf. Güterbhn. 92 | 1000 u. 500 M [78,75 bz Albrehtsbahn . | 11.1.7 | 200 fl. S. 138,00bz do. p. ult. April j 123,70à,40bp do.do.p.ult. April Halberst -Blankb. 1000—600 101, 30bz Aussig-Tepligz . — abg. a. 300fl f 3.W.1403,00bz Oesterr. Localbahn B . P. 177,10bs Dresd. Baus- es: 500 fl. südd. [222,25 bz Ausfig-Teolis §4 — l: On P do. p. ult. April , 77,00 bz Dis Chamotte

—,— Mähr.-S{hles. Centralb. 106,00B Oesterr.Ung.Staatsb.( —,— do. do. gar. G z Zee |99'00G do Er Ergänz s n h o. ungsn 101,00G do. Choy. Neus. PTE —,— Oesterr.Ung. Gold-Pr. . —,— do. Localbahú-Obl.…. —,— do. do. Gold-Pr. 102,70G do. Nordwestb. gar. —,— do. do. Gd.-Pr. —,— do. do. Lt.B. Es) 96,40B Ostrau-Friedland . 95,75G ilsen-Priesen 98,00G Raab-Oedeub. Gld.-Obl. 98,00G Reichenberg-Pardubig Gold-Obl. 300 u. 150 4 [101,75B Südösterr. B. (Lomb.) . 1500—300 M 102,00 bz L B do. do. neue 1500—300 A |—,— do. E Gold gar.

600 A —,— do. A 1000 u. 500 A 194,25G Ung.-Gal. Verb. 5 500—50 M —,— Ungar. Nordostbahn gar. !5 1500—300 Æ |—,— do. do, Gld.-O. gr. 5 500 u. 100 &# [—,— do. Eisenb. Silb. An. 4

200 Zer 90,25G Vorarlberger. .

: 81,00 bz Baltische

3000—300 Æ 100,40 bz

1000 u. 500 A 1104,50G Groß. Ruf. Eisenb. gar. 3

500—100 Ba: |—,— Ivangor.-Dombrowo gar. 42/1. 100 A: —,— S “atn Mae 4

1500 u. 300 #Æ |—,— j 2,60B Furdf-Chark «Asow D ; 101,70 bz 300 M 107,50G 300 100,20G Losqwo- S uzvét 2000 u. 400 A |100,40bz Mosco-JIaroslaw 3000 u. 600 A |—,— __ 1 Mosco-Kursk ¿ 98,50B kl.f. | Mosco-Riäfan gar. . 5000—200 fl, S. 1[83,00G Mosco-Smolensk gar. . ; — A Orel-Griasy 85,60G do. S 81,00G oti-Tiflis gar. . jäsan-Koslow

Rjashk-Morczansk gar. .

Î E EL.f. T1. Em. Südwestbabn GAE: TranskaukasisheObl. ‘gar. . 8 __do. do. kleine 1€0,40bzG Warschau-Terespol gar. 79,40bzB do. do. kleine

Berl. “Ptod.- -Mad. Lit. A. Braun Brauns andeseifenb.

Bresl “Bar D. „N Llovd ( m RA )

alberst.-Blankenb.84,88 ábeck-Büchen Magdeburg - W Wittenberge Mainz-Ludwb. 68/69 aar. Mainz-Ldwh.75,76u.78cv. do. do. v. 1874: do. do. v. 1881 do. do. do. Medckl. Friedr. d ertups Oberschles. Lit. B. do. Lit. E. do. (Nrd\ch{l. Zwgb.)| do. Stargard- ofen/4 Opern Süd i I

Pz

So pr uttfpei 4 |— |4| 1.1 | 500 Fr. ia ü Weihselbahn. .| — |

S E t Á Ua rad. T es Ls : E REE e Canada Pacif Baltische E s 6. Rbl. M. |—,— Gotthard ; Donegbahn a e e 4: L 9,00 bz do. pr. ult April Iwangor. D T. “|12,66 9. 20 -£ 170,00G do neue 50% DirotamiBrest ar ar. 3 | 4.72 T M 66251 Bialien, Merion, Rufi.Gr Gisb.gar, 896) — 9 1-1 n E {5,93 L 1000u1OOOREL D — - do. pr. ult. April ße| 5,93 ‘L. 7 |3000u1000Rbl Jur.Spl.cv.Wstb.| — : 75/1064 do. m.V.90-91| 4 [1000 u.100Rbl.M|—,— do. do. St.-Pr.| — | 0 R gl E Eo ; “h Saalbebhn do | E 917,40à,50bz g Ae ril “ 57,50ect.à,252,306bz | Weim.-Gera do. | S Fb. 600 ]89,00b O LEis.-B.| 5 |— [4 |1.1| 600 [955,759B c Eaestorf Salo, 1500 |114, 90B S Car H. B — [4 1000 [112,75G Eisenbabhu-Prior.-Actien und Obligationen, E E Elberf. Farbenfb. 000/6000]187, 90bz E Portl.-Cem. 1000 186,80 hz - "85:8 Z.Xrên. Stüdce zu Le ; Erdmnnsd. Spn. 500 |88,55bzG | Opp. Porl.-Cem. 61 1500/800/91,00 13G | Svring.ValleyO. 14 11.1.7 | 1000 # [88,008 D : (Dividende ift event. für 1896/91 resp. 1891/92 angegeben.) EschweilerBrgw. 300 182,50bzG Daniel, aeonE: s 300 167,50bzG Werrabahn v . 1890/4 11.1.7 [1000—100|— — | Ö 1000 189,75G u a | —,— 1000 F 30,090 viade pro [1000 rom 01 [Bn M T Sue 300 |67,00G Doe o Lit L: 6 88,00bz Bank-Actien. 1000-500 fl. Holl. L.10| 300 [54,25G raustädt. Zuer 1000/s00|71,50bzG | do. abgest./10 103,25 bz Dio, pro 1890 1891 Sf. Z.T. Stite zu 4 47,75B Erf. Buk. 66{°/o| gt 54/4 (1.11 300 |—,—

10200—408 «A |84, Ahr. Moabit! 0 1.10 75 00G d Masch. c. 1300/800/217,00G Musik/10 408 lo 1.10|1000/200s55 25 Tifter& obne 2 170.0064 | Pluto Steintblb. 25 121,508 | Rieler Bk. 60%| 94/10 4 1.1 | 600 |—— j n T Sagge Rohm 1000 |40,10G do. do. St.-Pr.| 136,50bz | Pos. Sprit. Bk. 4 —/ I

1000 Frs 991 25 600 1109 50G Gelleakcch. Bim 1800/600[131,40 bz Pre , Spinner. 76,00G Preuß. Leihh. cv. 4 0e ,00B a S | B

O STF

ho a om o U

J =J bt bi

SEEE

bk purek prk pk jak jend pi rk jk pr

fa

Zes

0 i P j E j O O D fs jf D E Do 5 o pmk J bé prk pk m] bk jrrk jur CO m] buek rrmck per

O

O . O

140,00bz Sweiz. Unionbk. — 4 | 11 ; Eias 7064 10e àA0ù, 25b do. pr. ult. April : 70,40à,25b4 0 f = A ; Vesisuil.SlAtt) B — a | 1.1 | bo fre 157508 500 Fr. 122,00bz kl. e ahn-Stamm-Prioritäten. 121,60à,30à,50à,25 bz Altd.-Colb.St De! 48! — 14 500 A 110 00B 12500—500 Lire [92.10bz fL.f. | Bresl.Wrsch. do. | 14| — 1 47,50 bz 92,00291,70bz | Drt.Gron.E. do. 44! — 45 112,60 bz Marienb.Ml. do. | 5 |— 5 | 105 40b¿ B Mdcklb.Südb. do. | | 23,40 bz |—| U 4

SSZSES E E :

2 Qt P O5 e p

K SESKKSK KKK K

M af O s j = i jp P R Uj i D D O i F i OD j F G jj F f fb fe [an pt

:

Lao t M LA L L ffa [e Fra F f, SS

“_ KRPK

b O I S 2 @

D

2Ss Dad

=8 P O 0E En Pa

pk jen J pur rek Ï do D S

bobo j m N O 2

—1—I00 00

Ostpr.Südb. do. 109,50bz B

98'60G 86,50 bz

O

N ck t

R S P b

Far E O SESSSSSES KKKKKKKK

1.1 1 1 2 4| A Æ M

O -UO My OOO0 Od

0270

Pre CEEEERCRCEPECACEEEERER pi

O e E

bi bd j puá

p s

b D O D NOOROWOINNAA-ID

perttes 2

Saalbahn Weimar-Geraer . Werrabahn 1884—86. Wismar-Carow

Albrechtsbahn gar.

do. E Böhm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. Dur-Bodenbach

do. do. us

wi

I ELT L H

Err O E h E P P A A V H ck P 1 6 E ck ck f

E SEE E E ©

I b J bnd

pk jeumk A O O J ias

o

O bo

R E R A

LrrRREPEEEE

—Y b T

S: =

) Bock 2500 u. 500 Lire Böhm. Brb. 7 109,50G enkrch.Bgw. 500 Lire 5 ean 0 1000 (5420G do. pr. E April 131,252130,75bz spanfabrik . 83,00G ealcreditbank . 81 61 4 93,80bzG 500 Lire | Einig 5 1600/300/110,80B Gg.-Mar. -Hütte 1000 [75,75G vensb. Spinn. 131,00bzG | Rhn.-Westf. Bk.| 6 | 0 4 | 45,10bzG E fl. E: S : Landré Wßb.| 6 750 |—,— Rednh.S. 32,90G Sächs. Bankges.| 4 |— 4 | —, mo S Kondeutihe 3 4

3000—500 d 70; Pfer: n

D

OO

500 B

1

1

1 600 1133,50G do. eine 1 1000 [80,10G do. Stamm-Pr. 1 300 1300,00Bkl.f. | do. kleine 1000 1137,75G Germ. Vorz.-Act 300 |215,00bzB | Gerreshm. Gl8h. 1000/ 3800/242,60G Giesel. Prtl.-Cm . 1233,75bzG | Gladb. &S. Bg. 1000 1144 25G Glauzig. ZUCa), 300 1118,00G Görl. Eisenbhnb. 600 [104 90 bz do. Maschinenf. c. 300 192,60G Greppiner Werke 1000 1118,40bzG | Gr. Brl. Pfdbhn. 1000 [108,50G Grusonwerk . Hamb. Amk. ckt. 1000 |85,25G do. pr. ult. April 300 |—,— Hambg. Strßnb. 1000 |148,00bz Hann.Bg. StPr. 300/1000} —,— do.Maschnfb.cv. 1000 1121,75G do. do.St.-Pr. 16 1500/30060] — do. do. Litt.B.| 6 1000 [175 75 bzB Part Dmypfs(6.| 6

t tÔ

Ltt

Ut b f ja jf jf j i Pen

O

1. 1. [1. L 1: f

1500 |95,50bzB Rhein.-N “Bw. 300 |—,— Rhein. Anthracit. 500 |82,00bzG Rhein. Sthlwrk. 1000 1102,50G RiebeckMontnw. 1000 191,90 bz Rosi. Brnk.-W. 1000 |—,— do. Zudckerfabr. 600 [128,60 bz Sächs. Kammg. 600 1152,20G do. do. Vorz.-Act. 600 1[124,50G do. Stickmasch. 300 190, 50G Säch\.Thür.Brk. 300 1228,90 bz do. do. St.-Pr. 1000 |141,00bzG do. Wbst.-Fabr. 1000 [117,90 bz Saline Salzung. 117,50 bz A y

88/50 bz Schwrzb.B409/o| 8 | 63 80,00bz Vereinsbk. Berl. 0 4 141,40bz

165, 50HB Obligatiouea industrieller Gesellschasten, 60,25 bzG Brl.Cichor. rz. 103|/4 1.1. 7 11000 u.500[101,50G

97, 25G Brl.W.-Börse 103/44/1.4. 10/1000 u.500|52,10 79 75bzG Dt\ch.As8ph. rz.105/45 1.4. D 500 1104,00G 106,10G Dortm. Bergbaug./44 1.1 Z 600

E riedrichshöhe Br. |4 L. L E R erm. Portl.-Cm. 4 11.4. 10 P

r.

1E fe 16 1j OD 1E Ha Hr C M Vf O5 D Hck

E

EBRR R RREREES Da oa

O O

9000 u. 400 M efferberg

9000 Sl. 10

2500-500 Fe. Schultheiß € 500 Frs.

E

1 f J] J C0 A i A O A A t bri Ps

Gti ‘Westb. Gn strfr. do. do. strpfl.14

do. do. strfr. 90/4 ranz-Josefb. Silber-Pr.|/4 f ünffirchen- -Bares gar. .|5 14

43

5!

Go N

=] l A I] A] nl J j b 4

|

E

do. neue|— 1000 Frs. Spand. Berg 1000 Frs Tivoli. 2 1000 Frs. Union Gratw 500 Frs. —,— Vereins conv. 500 drs 82,25 bzG iet E 500 Frs. 81,00bzG ictoria… … E S1 0E Bergische

. 5 z ._. 5000 u. 500 Lire |59,00G Dortmunder

500 Lire |59,00G- Mora S!

Düff.( wu Hessische

| T

OD b m I IUODO 4 A A] l d Q A A fl id brt dl jd i A A

_— — ry

gr CarlLudwigb. 1881

do. do. 1890|

Ber Ferdin.-Nordbahn!

do. do. 1887/4 |

do. do. gar.!4

R R, e -Pr. Sa L do.

E Silb.-Pr.89/4

Kronprinz Rudolfsbahn . 4

do. (Salzkamr.) Gold/4

E Era strfr. /4

strpfi./4

Mäßrische Grenzbahn . ./5

ck

E

a LA

[N O

S

[ry M M M i O V P C5 s i M

FLELTLFEL U

mOOOOoM

| | 153,00b Königsb.Pfrdb.105 5 | O | Russ. Maschinfabr.(6 | 94,75B 1 Ju Liquidation befindliche Gesellschafteu.*) T4 zurückgez. 300 [192508 | Bauges. f. Mittelwohnung. 3006| — [589,106 quidation getretene Gesell werden franco Zinsen L S E B ift Püdzahlang erfolgt, A bedeutet der Curs 4 A Ste, 7,79 bz S Industrie-Actien. 1000 [114,75bzG : ; l s | 1000 |—,— (Dividende ift event. für 1820/91 resp. für 1891/92 angezedin.} R 147,00bzG Diridende pro [8 S | | eit 1000 [97/006zG | Aachen-Höngen . 600 1113,00bz do. conv. 300 1130,75G Me Gronau . 500 |—,— A Das au. 1000 |196,50G Anhalt. Kohlenw. 750 |86,00G Annener Gßft. cv. 1000/600}67,00B Ascan., Chem.cv. 1000 1111,25G Bauges. City cv. 600 1127,50G do. St.- Pr. 300 |48,90b1 dv. Ostend . 300 [111,106bzG | Berliner Aquar. 600 [108,295G do. Cementbau 500 170,00B do. Cichorienfb. 1000 179,00bzG do. Lucknw.WUA. 1000 182 50bz Sentk. Vorz. Act. 600 |116,75bzB | Birkenw. Baum. 600 [13,590B 4 Bruschw. Pferdb. 500 Le.|76,25G Bresl.Br.Wies.c 1200 [153,00bzG | Brodfabrik . 1000 |117,00bzG Carol. Brk. Offl. 500 147,50bzG Centr.-Baz. f. F. 300 |122,50G Chemniy. Baug. 300 194,60G do. Färb. Körn. 600 [120,50bzG | Contin.-Pferdeb. 1000 192,10bzG Cröllwog. Pap. cv. 600 193/25bzG | DeutscheAsphalt 1200/80c[117,75 bz DtIndAG S.P. 300 139,10G do. Verein. Petrl. 1300/806]97,29G do. do. St.-Pr. 500 1116,00bz Eilenburg.Kattn, 1000 183,60G Eppendorf Ind.

bi pmk jur I]

cotocóo

L

J] bt pl bd ft f i i 0 A] A QO L] fi jd

S

500 1103,75G Schalker Gruben 500 179,00bz G SheringChm.F. 200 F Schles.Bgb.Zink 500 |[133,50B do. do. St.-Pr 300 [103,50B do. Portl.-Cmtf. 1000 /91,30G do. Kohlenwerke 1500/3260/251,00bzG | do. Lein Kramstg 600 1130,00G Schulz-Knaudt . 400 1146,00G Sed, Muübhlenb. 1200/600/91,00 bz G Siemens, Glash. 600 [144,75 bz M o 40à145,25à143,60bz pinnRenn.uCo 600 {131,25bzG Shubtber „Hütte 300 |6,50bz Staßf. See: Fb. 300 135,00bzG St.-Brd.Pril.C. 1000 i36,10G Stett. Ch.Didier 500 {93 '90bzB do.(n.)Dampf.C. 1000 118, 60G do. Straßenbhn. 600 |117,75bzB | do. Vulkan B. 118,10à117,10bz } do. do. St.Pr. 1000 [151,75B Suvervs Zink 1000 1275,00G do. St.-Pr. 600 111,50G ThaleEis.St.-P. 300 |18,50B ThüringerSalin. 1000 [41,00bzG | do. Ndl. u.St.-JI. 300 |-,—, Titel, Ae. B00 F Union, Chem. Fb. 400 {82,00bz U. d. ind. Bauv. 500 133,50 bzG Veloce, It. cDpfg. 300 117,00B Br. Köln-Rottw. 2 E er.On r. 1000 |[131,8063G | Vict.-Speich.-G. 1000 |99,590G Voigt u. Winde . 1000 |120,00G Volpi u. Schlüt. 1000 193,90G Vorw. Biel. Sp. 300 63,75 bzB A 1000 [111,00G Westf.Drht.Ind. 300 |—,— do. Union S.-P. 600 [135,25 bz Wiede Dampfm. 600 |[19,00bz Wilhelmshütte . 300 {39,00 bz G Witt. Gußsthlw. 600 /124,90bzG | Wrede, Mälz. C. 60G S. 1000 |169,90bz | Wurmrevier . 600 193,5 G | Façonshm. P. 600 166,00 bz G ellstofverein . . 1000 |—,— rankf. AQues 1000 [138,90B ellst.-Fb. Wldh.|15 1000 1136,00B Gelsenk.Gußsth | 600 1700B - E 625 11700 bz Berichtigun (Amilihe Curse.) m 14.: j 600 [83,50bzG | Argent. eie fl 37 60bz. Russ. Gold-Rente 1884 | Gr.-Li t e G. 18 O E 1r 101,40B. Shirt, Anl. 1865 C. u. D. pr. ult. E 04 B ¡U DA ril 19 ,70à,60 | 75ù,25à 90à108,75 bz Ap V alle us infb. ¡39 | 1000 169,50G einrihsha

/ É es.-Rhein.B Bw.’ 10/800 00G arlsr. Drl. Pfb.

König Wilb.Bw. 0 500 180,75G SG h. Ma. 4) 1000/600|239,50 bz G Königs. Pfdbbn.| — | 300 (400nD do. Vorz.-Act.! 4) C o 2 ?

600 2B Nichtamtliche Curse. Langen E Leg 4 300 (90,006 Fonds und Pfandbriefe. Atterfeld, Ga, |— (fr.

998 0 Z-T „Stlite zu Æ dener Brauer. 22{| — |4 205 [110006 | Mtonaer St.-A. al. ' Lothring Eisenw | 0 | — (4 300 45 Dr G Augsburger do. 13311. 4 Mas. Anh. Bhbg.| 6 |— 4 600 52 10G Gottbuser v.89 do.35|1. | Mech. Wb. Zittau 1 2 4 1000 (53,00et.bzG | Duisburger do. 21.1. 2 E M&ckl. Mas. Vz.| 0 |— 4

111,80G tanbeiner do. 2 : : L do” ILI 0 |—- t

90 00B anmnbeimer do. Msbeltrges. neue! H I LISNS Möll.u.Hlb.Stet| 6 |— [4

5 do. do. | 136,10G

4 Stralsunder do. | Münch{.Braukb. c. — 4 47,900G do. do. Vorz. Act.| 2 |— 2

15 Weimarische do. 28 Wiesbaden do. Niederl. Kobluw. Nienburg, Eifer

Nürnbg. Steae, Oranienb. (Xhem. ein. do. uk.1900/ do. do. St.- +4 Bern. Cant.-Anl.! omm. Ms. Oesterr.-Ung. Bk. otsd. Straßenb. do. do. conv.

-Stamm- n. Stamm-Prior.-Actien. } Rath. Opt. Fabr. Mit A “ars ian Walter

500 [9200G G Dividende pro | S | S |g!. Es . Rh.- Westf. Ind.

20102, E ¿20h Belnu-Lolalbabn hi0 i E 1 /200fl 4 0n Rosto E, E

Gaisber 200fl Ter oa id Büdner E

1000 2,75G NRo SLP| 5 — j4 | 14 | 500,46 |-—-,—

rar rar o

J) l nl d J Yb bl V n V

OODIP ck Li out

& 6 FERS Pre! pas E

. pailk junat anck jrad dab pan pm Prceb jurcd furb S 5

D

i i O © Ik fn pn jk pk jrnk pk fk pk fk pr fk prr funk j jl pk J] J J] bri bei fand jr f] J] Jod brich bed fav Pin anke: +2: bamk-bead. Je Du Des Se R R N

E

85 70G

p

E E

O b pt j prak

1000 ¡— arb.-W. Guin.|20 1000 42/50G arkri.Brückb. c.|12 500 1117,75bzG do. St.-Pr.|13 600 191,75G do. Ber wert do.| 7 1000/500137,00G Harp. Brgb.-Gf.|2 75,29B do. do. ult April ; E D E Mschfbr. 139,40 arzer Eisenw. c. 95à138, 60bz | do. St.-Pr. 124,50 bzB ein, hm. WUb.| 6 , [1000/600]93, 60B {kl.f. | HemmoorPrtl ra a | 1500 [407,00G erbrand Wa | 1000 165,75G ibern. Bgwo. 1000 |80,00G do. pr. ult. A ril 600 178,50bzG Hod Fa T

L S LLOOIS

[uvry R Es

0 jak pad eral pmk ®

. . . . . . . . . R em

R ORERRRR O

| NE us E

189 8

U je 05 o E f f O D e D Hck

D S —

41,25G 116,C0B 78,50 bz 102,006 122,00bzG 122,00bzG

pad prumd pruab prccd pes jan

M T

pd

_— 00 00 R OUWONONAEODODO

—_ pak va

tom

16ck 1 jj (Pr (þck (P r Þck P P P P P P

—

20 M —=1=0

| 0D ll ——— M i m R S S nt e SeeS

fk O

42/50G 121,25G

71,00G 149,10G 63,80bzG 110,00B

Am

E 81,09B 91,50G 52,60G 112,50G 92 50 77,75G 185,00G

90'506; G 36,00@

100,25 bz G 19,50G 90,50G 42,00G 313,80bz 166,00G 126,25bzG 309,258 103,00B 7,75G 68,75G 39,50G 39,50B 150 [55,00ct. bz S 900 fl. [57,75 G

1000 |—,— 1500 E Monts 500 Icv.—,— 300 176,10G 1000 1140,50G 300 199,90 bz 300 166,00G 300 [39,30G 300 E 300 A 1200 |56,50G 600/1000, 7 300 160,00bzG 600 133,50B 300 188, 55G 15900/. 86 ,00bzG 300 167,50 Ae 300/1000 42 20 300 194,50bzG 600 188,75 1000 89,508 102,00

134 30 do. IV. rz.110/34 do. V. rz.100/3 4 27

do. Dtsch, A a

Dtsch. Hupb, ‘0. l. do. do. | do. do. do. do. |

Dresd. Hyp.-Obl.

Hmb. Hyp.-Pfdbr.! do. # do. do. do. E

MEG ade ss rz.125

D: Hyp.u. Wh. : Meininger . do. Prm. -Pfbr. 4; Nordd. Grdcr. cv./4 1. Nürnb. Vereinsbk.'4 verf Bes E. L OE om.Hpb.1.rz.120 5 do. I.rz.100/4 do. conv. rz.100/4 do. TIT.1V. neue 4 do. V. VI neue 4

l

do. do. 134/1.4. 10/2000—100|96,80G v tee 4010

riva Bauk - Actien. pamb, Comm.-B. .'3000—100 101 30bzG (Kin3termin 1. 1. zu 4°/%,, au8genommen Reih3bank: 8?/z °/, 1, 1, amb. Hyp.-Bank ./3000—100/94 50bzG u. 1.7., und Roftocker Bank 4 °/ 1. 8.) annov. Bank . . 13000—200/110,80G Div. pros1890| 1891| Stüde zu 4 ternat. B. Brl. 9000-—200 101 ,60bzG Aach. Disc. j. abg.| 55 101,80G Köln. Wechslerbk. ( Alig. D. Hand. :G.| 52,75 bz G Königsb. Ver.-BE. 0 1000—? 93,90G Amíiterdam. Bank 156,00G Leipziger Bank 0/5000—500/93,25G Anglo-Dtsch. Bk.) 96,25G Leipz. Credit-Anst. 0 2000—500 E Antw. CentralbnkE.) Es Lüb.Comm.Bk.cv. ).2 Badische Bank cv.! —,— Luxembrg. Bank . f.Rhl. u.W. cv.| —,— Magdeb. Bank-V. B. f Sprit u.Prod.! 63,25 6zG Magdeb. Priv.-B.

Barmer Bankver. 107,30G Maklerbank . .

Baseler Bankver. —,— M. B. 409/0 Bayer. Handelsbk. —,— py.-Bank Berg. -Märk. Bnk. 1118,80G in. Hp.B. 60/0 Brg. Mk. Ind.Gs. —,— Mitteld. Creditbk. Berliner Bank . 1000 1100,75 bzG do. pr. ult. April do. Kafsenverein 3000 1[131,60G Nat.-B. f. Dtichl. do. Handelsgef. [1000 1.500/140,30 bz do. pr. ult. April do. pr. ult. April 160: à39,90à40, 75à39, 75bz | Niedersächs. Bank do. MaklerVer. 127 ,00bzG Norddeutshe B. do. Prod.u. Hnd. 118,19G Nordd.Grundcred. 155,40bzG Oberlausitzer Bk.

106,00 bzB Oesterr. Credit . 109,30G do. pr. ult. April] 106,10G do. Länderb. N

102,60G Oldenbg. Sp.- 94,25 bzG Osnabrücker Bank 95,60bzG Ostfries. Bk. 60%/o 500 Fr. |—,— Petersb. Disc.-B. 300 1102,590B do. Intern. Bk. 300 194,25G omm. Hyp.-Bk.

o

E N Es [uy enk jd _ or

m

ä 1000 [129,30G ost. Farbrork. 500 166,00G örderbütte alte| 1000 1132,90bz do. conv. 400 1381,00G do. St.-Pr. 300 1206,25B E Wagenb.

U f E E P

t E pk O

v o 00 r

C

| eorg lel l ASE

S E

m s M M D E D M V U L D E D z L S x

A———

S Agra prerd

D

M

pad se p N D mdr

tp

R P R R O r pk

A

a E IN|YVDOWNODODONRN

600 1128,80G üttenh. Spinn. 600 [188 ‘60G ugo Bergwerk . 600 1147 '50bzG nowrazl Steinf 600 [64,50bzG íInt.Baug.StPr 500 |[147,25bzG | Seserih, Asphlt. 1000 1100,25G Kaliw., Aschersl. 600 196,00B Kapler Min 300 1116,50bzB | Kattowitz. Brgw. 600 1235,00G Kaufm. Knstdr. 1008;/ 600/79,75G Kette, Dpf.Elb\{ch 600 |82,506bzG | Keyling u. Thom 600 1113,00G Köhlmun. Stärke 600 1237,00bzG | Köln. Bergw. . 600 171,00G Köln-Müsen. B.|- 600 193,00 bz do. do. conv. 1000 [148,00bzG | König Wilh. cv. 500 [124,25 bzG do. do. St.-Pr. 1000 1135,00bzG | König. Marienh. 600 [127,00bzG | Königszelt. Las ._ 146,25 bz Körbisdorf. Zuk. 300 1118,90 bz Kurfürstend.- «Gf. 18, 75à19,25à18,25bz | Lauchhammer . 96,25 bz do. conv./1 5,00bzB Laurahütte . . « 70,30 bz do. pr.ult. April 84,25 bz Leopoldsgrube. . 115,25G Leopoldshall . . do. do. St.-Pr. E Lichterf. Bauver. 151,10bzG | Ludw.Löwe &Co. 85,00 bz LouiseTiefbau cv. 133,90B do. do. St.- E 199,25 bz Mrk. Mrt-Ves) B Gas 4

A Geo mARReS

ey

pk

pak’ juimk jen juviki fund: pit Pr

E ;

tor Ñ-

tor

— m M M N N NPINNIINNMOOD G

pak pmk prreb park 2]

M f

¡l t |

es

Lian

[uy O

C R I O t

e.

Ls Di N H

O NNAONNEnN

A Ort

jak ——————————————————————

E

— O00 DRPNAL

G © c S A: E E

mia

D —3 Tes eror | Or L Es —. s

p O E

i

s

S STYO I A I S G L Ga Gs GOKD O S8.

E Eaggraagaupel ole

D or

tor

S

di S

[Ey 4 Ps Tk °

[Ey Hr

I bak J fs jak ZA A A A SA fk SY I bd =iI

tor O S n i jd

MONNO ck l E Erk pad Fak jdk

b

Im OIMmNIINMmNOMmOoNI p

In M O A e a M Q) O p mm b

O=IO9N9 [d] MOMNOIÄAAN Q _

H J A jk jb J] J S

bd moOoOoOooNoIIID

: Börs.-Handels-V. do- conv. rz.100 37 Braunschw. Bank Prß.Bdcrd. rz.110/5 1.1.7 | do. Creditbank . do. lLT.TIL rz.1005 ‘v do. Hann. Hyp | do. IV.rz.115/4H1. 00 31 Brem. Bk. Mrfkít.| X 1a 110 441.1. Bresl. Disc.-Bnk.| do. TILVII, L 1004 | 13 do. Wechs Terbk.| do. X11. rz.1004 | i; 0B Brüsseler Bank . do. X11. rz.1004 | z Chemn. Bank-V. do. X1.rz.100 2 5 Coburg. Creditbk. Pr. Ctrlbdc. rz.1 1004 | Dânische Ldm.-B. 450 F—,— Men rovinz . do. 1.1. Danziger Privatb 1500 |—,— reuß. Bodencred. do.1890 uk. b. 1900 Darmîitädt. Bank L250 fl.{üdd. R E Ctr.Bod. 60/9 do. 3L'v | 94, V do. pr. ult. April i yp.-Act.-Bk. do. Comm.Obl.' 31. | „ f. Mk.-A.angm.| 9 | 1000 134 „40bz E .V.A.G. 259/0 Pr Hp. A.B.1. 120/,45/1.1. do. pr. ult. April 135à3 40à,T75ù, 25 bz do. volle ... do. V1.rz.1105 [1.1.7 (2000—200|—,— Drmit. Zettelbank|4. [300 -|—,— L eig #6pSt. do. div.S.rz.100/4 | vers ./5000—200}101 E Dessauer Landesb. 600 T—,— eih8bank . . . ./8,81) do. rz.100/3 31 versh./3000—200194,50bz G Deutsche Bank . 300 1[161,00bz Rostocker Bank . 1 6525G Pr.Hpot.A. G. Cif 11 1.4. 10/5000—100 100,20G do. pr. ult. April 161a161,254160,75 bz | Ruff.B. f.ausw.H. j .P1—,— Solvay - Obligat. do. do. 4 versh./5000—100/101,60 bz G Dit. Eff.Hahn50%/o 300 1112,25 bzB do. pr. ult. April! E Tiele-Winkler . do. do. 34! versh.'5000-—100 93,90 bz G Dt. Genofsen\{bk. 600 1/119,90bzG Suide O 6 —] 116,10G Westeregeln Alkal. Rb. Hyp.-Pfbr. 90 4 vers. 3000—100]100,90G Dts. Grunds{bk.| 61 1000 |[116,»0G Scha Bk-V. 6 |— | 450 [109,5064G | Westf.Grbv. P.O. do. Ser.62—64/4 1.4. 10 ; 101,80G Dt.Hvp.-Bk. 60%/o| 6 61 600 113,25B SLLT, Bk -V.| 7 | DL 3000-——300/109,75B Él.f. | Zoologisch.Garten!

Deutsche Eisenbahn-Stamm-Actien. Marienb.Mlawkal|p. ult. A e à, 25 j Div. pro! A Zf.| Z.Tu. Stiie zu : Nd\ch{l.-Mrk. gar. 4 4 | y 300 A 10S Bur Die Ai E Hain, Leasteicht d | ard 11 Lo É E qs E A n i {| è 600 74,00bzG do.St.-Pr.Lt.A.B| 123] | oLDerg . . 5 | 99.10 bz o ult. Apri 7 a73 758 Altenburg- Zei. 91/930| — 4 | 300 A 183,10G Saalbabn A i 4,00à73,75à,90bz | Gal.CarlLB. gu. Crefeld 4/5) — 4 | 500 A 97,75 bz G Stargard-Posen | U

R ONP A

mg i A im fi m e m l n i m R R

C SEES i R [Ry O S Se

r C0

Uag Pp Ft M

EEBEZEZ

T E T L ITETEL L L344

—_ 00 s D eo Ss

Dv

ck #ck S Nt D--

SSSSES!

Or

Op t N Op 200 C0

| | 00

Ll n A bal jd bi

P J J bnd jt fern brd

pk pen jer jurrd jur jrrd

co . Ei

D

Gie t [1] tor O or E bk jf

raa bub pk N] J rek bek park N] pn prnk J park fand furt fd C O bed J) b but þ

00ND 5%

Ee L E I Ea SILIT I L E

REREREE GSEERERERREE R R O A E A A E A E E E R E R R

103,00G Obers. Eifb. 105

S LOS do.E.I.C.H et (109)

279,

150,30bzG Shaller G pat G 2 Schulthei E

H M Hf M H Hf H E a Vf Vfn Bf En (fas n le Vin C ln v V

76,00B 130,50b Magd. A 108,75 E Baubank N Bergwerk 23 : 15,50G R, Stra] zenb. 79,00bzG | Marie, pi Bw. 144,00 bz Marienh. -§ iss 50,50 bz Massener B 81,50 bz Mf UArm.S 106,00bzG 108,50G Mecerni. Bw. 154,25G Mend. u. Gre. 75, 5 G Bs a SLTT 130,50 bz ru.Gene Möll. uOlSt-P NeueBrl.Omn Neufdt.Metalw. Neurod. Kunst. A. Neuß, Wagenfbr. 300 |57 Nolte,N.Gas-G. 58, 1056 /60bz Ndd.Eisw. Bolle 1000) 800[127 30G do. Jute-Spin. 1000 |—,— Nrd.Lagerh. Brl. 600 58. 25G do. LAoyd 1000 1146,40bz do. pr.ult. April

Li au

M1 =J

p

MOONOoNDG=-I r

Ss

E

T ia in Wfa f Hn fm Wf Mf Pn Ff Mp Ha Hm (Pr 1E fr 1 C P e P E

ia F jj a l i fn R S

o mama S2 _oE_

CTTCT: tor

S

2

@ S

C r CEROREER

S

|

b S A S E,

A 44 =Y 1 J J

j

pk

af A S

0m

E f Led At A

| oge —

mb. do. ‘uk.1900'

S T FHELFTEONOEN

0D

Î

es pk

dm 010

f

ps Wo PaSegS Ei +22

m 0D I M UI O P I OO

a

— m R)

Dek jr j mm mer

wr

bli prnn park jdk pk pk pmk dk fk pre pur mt pmk D park park prt jr fr erd fd jt t i A ij

A bk urs O park: funk Park fat 24] bed m3 Pt 1a [f fri 4 J) i Ink pk pre pruch pk funk prr porn jrrk P

Lübed-Büchen . .| 7z! do. p. ult. April do. do. neue 14 |

Mainz- Ludwigs, A [f do. E S ult. Avril!

Marienb Mlawka] i| 1414|

600 A 148,10 bz do. p. ult. April L —,— 1436041480 148,25 bz Böbm. Bestbahn 74 — (6511.1. 7 | 200 fl ô. W. |—— or al Mil E e 0064 Dü Ee . f z o Uuitr. 7 ril | » 600 A [113,506 BufHtöhrader B.| 104] — [4 | 1.1 | 200 fl. P. {198,90bz do. Gcbtla Wel 14 A 6103,25 bp DuxerKohlen cv. 1000 [117.006zG | do. Wik. Brm 113,50à 2et.à,50bz | do. p. ult. April 199,60à,20ù,304198,75 bz | Raab- Dedenburg| 4 1 | 20 fl S. |25,10G s Aru 10 § [137,00bzB Nordstern Brgw. | 600A þ7,5066G | Gsakat-Agram . .|.5 | — |b [1L.L7 200 fl. @. 1102,80G Reichenb,-Pardub.| 200 fl. G. M. [79,10bz 4 o. pr.ult.Apri 137,10à136,50bz | Oberschl.Chm.

bueek S E

man A R mo

fas vi bf Va V pf 1E dba 1a jx C fax E V E

brd pat S J Punk Q n unk fk juni Prt n

4 | 114 | 314 | 4 dwh.-Berb. gar.| 10 4 | 4 | 4 4

Ls kh

lll] -

dund prt

O-A “J _—_—— S#