au Ra 4. F, ç Í : E 4; 500 Fr. 142,50bz Wetchjselbah ] — 5 | 1000—100§%bI.P.|—,— iz. E T M 3 125 Rbl. M. pan E ao) : 42 30à,10à,20bz letbaha | — 19 [16410 | P.I—- Bes. e 64j — [4 | 11. | 500 Fr. 3 Dts v 125 Rbl. M. |—— Ung. «Galiz (gar) 1.7 | 200 fl. S. : : S{wéeiz.Nordoftb| 6 | — |4 | 11 | 500 Fr 1115,70G 1000 fl. holl. Po do. pr. ult April 116,00et.à15,20à,50bp

S E

—,— Mähr.-Shles. Centralb. 105,90 bz Oesterr.Ung.Staatsb.gar. —,— do. do. gar. v. 1874 —_—,— do. do. v. 1885 —,— do. Ergänzungsnch g. — ,— do. Chos. Neuf. I.TL —,— Oesterr.Ung. Gold-Pr. . 38,00G do. Localbahn-Obl. . —,— do. do. Gold-Pr. 102,60G do. Nordwestb. gar. —,— do. do. Gd.-Pr. z 102,60G do. do. Lt.B. (Elbeth.) 1000—500 A [96,40B Osftrau-Friedland z E AGE N Kansas-Midland 5000—500 A 195,75G Pilsen-Priesen L 0 fl. S. 83,10G Manitoka (S E) 300 MÆ 98,10bzG Raab-Oedenb. Gld. „Obl |: 4.10; U 69,00B Northern-Pacific 1. 3000—300 Æ ]98,10bzG Reichenberg- -Pardubitz . .|5 [1.4. 10 20 - E do. E 3090—300 Æ F—,— do. Gold-Obl. : 4.10 : 101,40B do. E. 300 u. 150 |—— Südösterr. B. (Lomb.) .3 11.1.7 500 Frs. 60,806zB do. do. 1500—309 & #102,00G do. do. neue .. .|3 [1.4,10 500 Frs. 60,80G Railw.Oreg. u. Nav. Bs. 1500—300 #Æ |—,— do. de. Gold gar.}5 1.1.7 | ch . S. 103,70B - | St. Ioaquin Valley . 600 AMÆ — —— do. do, O D, 11! . E p 95,90B ILf: South. Pacif. of oen: 1009 u. 500 AÆ [—,— Ung.-Gal. Verb.-B. g 3.9 | 200 : 87,80G St. Louis S. W L. 500—50 Æ —,— Ungar. Nordoftbahn De 4.10 200 Pr 37,20G Sit. Louis u. S. Francisco 1500—300 |—,— do. do. Gld.-D. gr.j5 (1.1.7 | 490 193,50B do. do. 500 u. 100 A 198,006zG do. Eisenb. Silb.-Anl.! 7 | 5000—100 fl. S. |85,90B St. Louis 11. Inc.-B. . 200 Dur E Bora varnee 14 11.3.9 | 1000—200 fl. S. |—— Aachen-Mastricht . 38 E J B 1LL T 209 S4: —,— Anatolifchze Eisenbahn 5 é 1 Cl

A 1AM IARI lm

A Warschau-Wiener .

,10G Wladikawkas Obl. gar e 82,60B Zarskoe-Selo | 51/506 E: | S1, a C rz (L, 106,906bzG do. rj. 1896/6 100,50B do. rz. 1897/6 84,70G do. rz. 1898/6 |1. 95,90G Î A ü rz. E S ree M icago-Burlington . 107,00B Denver - Rio Grande . I E. 92,10 bz Illinois-Central

E t

raun]

Ee Ee eas] 4

Breslau-Warschau ; 1 4 | 4 |

S |ESFA

N»: G3 fa

1000 f er S Í j z . x 100 A. P. 8,7 C Amsterd. -Rotterd.! 4, 6 E

1000 s 105,2 20G ai e gar. E j 1.0. ; 120 RbI. M. me pm Gottbardbabn s 4 6% s 500 Fr. S S{weiz. Unionb? Ul E ry L 7 | 500 Fr. 70' 10 Gs

1000 8 106,20G A E Do gar) | 4 11.1.7 | 125 Rbl. }99,00bz do. pr. ult. April} 140,20à140bz do. pr. ult. April : 70,00269,90bz 1000 S 107 - G0bzG Furf «Kiew 1s jo 1.2. | 20 £ sss2s do neue 50%/e! E ié ê 500 Fr. E Westfizil St.-Akt.! 34 — di 11 50 Lire E

D.-N.Acovd E Halberst «Blankenb. 84,88 Labeck-Büchen gar. agdeburg - - Wittenberge 3 Mainz-Ludwb. 68/69 gar. 4 | Mainz Ldwh.75,76u.78cv.'4

do. do. v. 18744 |

do. O V. eas 4

do. do. 3 Med. Friedr. Frany B. 13 Oberschles. Lit. B . 13 do. Lit. E. 18

do. (Nrd\{l. Zwgb. )3

do. Stargard-2 ofen 4 43

42

1 J Sim G C0 jf je O O O jf t bk D jfas Fk I fas F Fn jr Jud fs | f fr f

E

Ti

1000 96,00bz G 2 | : 1.7 | 125 Rbl. M. 166,25bz Italien.Meridion | EL T 500 Kr. [125,006 El. f Deutsche Eisenbahn-Starmm-Prioritäten. 1009 # 87,10G Monlau S 1856| — 5 [L1.7 | 125 Rbl. M. |—— . PE. u il 122,10à,21,90222,008 | Altd.-Colb. St.Pr i n bahn 4 | 500M 109 90 bz

1000—500 S 80,20G pr.ult 2 pril T s l | ] 12500—500 Lire [92. 20 bz GfLf. Bresl.Wrsch. l&| — 5 11 | 600 M 47,25 bz 1000 F 98,50 bz a | ¡[3000—190RbI.P [—-,— do. pr. ult. April 92,00à91,90à92,00bz | Drt.Gron. 44 4Li 1.1 ! 600 A 113,006zB 1000 S — — do. | (3000u1000RbI.P.|—— Fur .Spl.cv.Wtb. 20 Fr. L Marienb.M!l. E 5 5 | 600 A 105 20 by 1000 S 98,306z do. Dr. s M E 75,10275 bz do. m.BV.90-91 200 Fr. A Mcklb. Südb. do. | 4 500 A 23,40 bz 1000 S 114, 75 bz Marf@. -Terespol! 9 j 0.1000 u. 190RbIl.M|—,— do. do. St.-Pr. 5 1000 8 112,106; do. do. kleine! ¡9 .10; 1009 Rbl. M. |—,— LüttiG-Limburg - Prigniger 300 M E 1000 F 105 '80G Marschau-Wiener' | El Ll j O. R P. F .— Luremb. Pr 3 [L1. i Saalbahn A 300 98 GO bz 1000 § 83 00G do. pr. ult. April! 217,50à,40bz do. pr. ult. 2 pril : 97,25et.à,10à,206z | Weim.-Gera do. | 600 A 84 40 bz

; Ul A 5 : i000 S Egestorf Sil. 7 | 11190B | do S-ICar.H. 11 1000 [111.756 | Eiseubah lei 000—500 111,8 geftorf Salzw.! 14,90B o. &.-I.Car.H.! 000 1111,75 isenbahn-Prior.-Actien und Obligationen. 40002 [68306 AIRRLS R, Erbe Farbenfb. el 39200, | Opp Porl-Cem.| 61 S d NN — | Sveing BallevO. 1M R ) 107,0 n ; y N mnnSsd. DPN.! 39,90 bz orl.-Cem ‘1500: 800188, 00 Lz ring. BalleyW.. 4 1.1.7 | 1000 83,09 # 6 5 94 3066 CatSGDE E i, MUE _LOOD/TT, es, 2UOI/OS angegeben) - } @rHweilecBraw.[12 | 51,25 bzG f.-Ges. conv.| 3 300 (67. 75b1G | Werrabahn v. 18904 (1.1.7 [1600-100[101 50G 10009 S 31,00G 1890! [öther Mas 9 | 1000 39,75G U Mas. 0 1000. F—— | 1000—500 fi. Doll. |—,— : onrb. Gummif. 7 1 300 187,25G Phên Bw Lit A.) 6 | 600 187,50bz Vank-Actien, 10200—408 A |84 80bzG (Abr. E L 10 300 54,00G raustädt. Zuckter| 0 | 2 [1090/3500]72,00bzG abgeit.10 | 690 {102,60bz Div. pro 1850 1831 Sf. 3.L. Stüte zu; & 408 M 85 80bzG 1.10 . 174,7565G Freund Mai. c.' 14 [1208/ 800|217,00S pie. , Mvfi?k'10 | | 1000 [48,00GB Erf. Bnk. 6649/0] 6] 5314 300 l —_— 1000 Frs. . |103,00bz [L ader bei ane rama ry S 1 ao L 11500/3001 19,25bz | Kieler Bk. 80%/o| 94 10 4 800 |132,10G 2500 u. 500 Lire |55,40bzB Böbm. Brh. 14 | 1.1 600 1221, 00G aggenau Fisfen.: 0 | | 10900 140 25G do. do. E -Pr./25 | 300 [134,00B Pof. Sprit. Bk.| 4 |— 4 300 A ¡sb 1.10 600 [108,50 bz Mellenkrap: Ba. 12 | |1206/800[/130,00bzG | Pongs, Spinner.! s ; / 1000 |76.00G reuß. Leihh. cv.| 8 | 6 4 1000.400[/90 00B 130,25à129,69à,80bz Preßfpanfabrik . | 1000 |83,00G Rer e E 84! 61/4 1000 193, 80G

Qi Friedrihsbn. | 4 |

As E E z | Hilfebein -| 0 | — 4 |1.10| 1000 |64,75G do. pr. ult. Avril!

1000--100 z O ex i Eznigitadt. ¡1.10/1590/3209 110,25b2G E -Mar.- ‘Otte 1000 72,506B Ravensb. Spinn. ! S g: 600 [132,00G Rhn.-Westf. Bb. 6 014 200 U 22O i 1 H andes Wb. 64 1 N 10G fleine; 750 |72,506z3B | Rednh.S.P.LtA| 0 300 |32,00tzG | Sächs. Bankges.| 4 | 0 4 D L —

SLGS - Norddeutsche 3! 30, 50G “4 Stamm-Pr.! 1500 35 10bz G MRhein.-Nfi. Bw.!| 73 61 300 183 30bzG Sthwrzb.B409/0!| s 614 O I

300,00BtL.f. | do. kleine 300 195,10bzG | Rhein. Anthracit. 10 | 1000 [79 ,00bz Vereinsbk. Berl.| 0 |— 4 O

500 182 00bzG | Rbein. Stblwrk. 11 600 140,10bz L :

500 Bu. 6900 aßenb. abg. 26 | SOUOE—DOO l 02/00) Pfefferberg 71 S Germ. im Gas. 9 R 15,25 bzG Gerreëhm 8 | 1000 1102,50G iebeEMontnw.!15 | 1090 11€4,25bzG bli 1000 |90,60G Rosig. Brnuk.-W. 6 600 |81,25G FILMLLMN Rae eTer Gesellschaften,

2000 n.0 M. 22000 á SHönbSl_10 | 2000 u. 400 A 132,50bz Con | S S Z e Schu 1ltheiß E16 | 1000/890/242,60tzG | Giefel. Drtl.-Cm 2500—500 Frs. | : 232 00G Gladb. &S . Bg. | 1000 170,80G do. Zuckerfabr.| 4 500 !60,75bzG Brl.Cichor. rz. 10314 1,1. 7 [1000 u.509/101 7 6 1000 [14425S Glauzig. Zuerf. 600 |128,40bz Säts. Kammg.! 1 5| 300 |23,25G Brl.W. «Börse 103 471.4. B 1000 u.500]52,10 600 [152,10bzG | do. do.Vorz.-Act.| 6 | 1000 |79,75G Ds rz.105/4f 500 [101.00 2

-, -g' do. neue;— es Li E Spand. Berg t 20 1006 o A S 300 116,75 bz Görl. Gisenbhnb. z s. E 600 1104 50B do. Mascinenf. c. | 609 1123,75G do. Stickmasch.! 4 300 [106,25G Dortm. Bergbaug. O E 300 /90,50G Säch\.Thür.Brk.| 9 900 - I——

Tivoli L 7 1000 Frs. S 300 /92,75et. bzB | Greppiner Werke 0 t h 300 127,50b do. d - L BEE E 7,90 bz o. do. St.-Pr.! 9 4-10 L f

P R E

Oa [e]

a arrer mm EEER

d

R E

[Ey R A arn» ARO 1 ft b

o P

_—

1.

J J

J =I 00 00 _ S

N H fin, i H ck

00 #e — Oftpr.Südb. do. 690 M 109,00 bz B r

O

S

A DD

§1. L. E 1

— D

e) þ—A D

—_ O bs [Ey m

z pt Tann landen mia i Lien lan T T E T LETER Lamm Laden L adm ec lonba lane Sanne anbe ie Ie Mamanamiami

Ostpreußische Südbahn . Do: A Rheinische 34 Saa eue 13

Weimar-Geraer IBerrabahn 1884 —86 . E E E lbrehtsbahn gar. do. O0 bn n. Nordb. Gold-Obl.

chté éhrad. (Gold) Obl. 4 ur-X Bodenbach

b 0

E E RE Frs r Se Dis 1A ed dd CARR :

pk

dank

rk jk jak erk jur Fand Pak fis Juni Win fand Jerk ÎD) DO

L 2 N e} jd J pu am

niki M Ua R G Rei

b bs OS “H vf C N Ex Me Ij Ma Hm (E

3000—300 Æ Brest e: c e 2009 Me ce —,— G AEiRs do. kleine 5 500 y )4,40bz B roß. Ruf. Eifenb. gar.'3 (1.6. 12; Ar : S 100100 E i E f. Gijenb, gar 411,1. 25 u. 125 Rbl. M. 26,7083 Italien. Eiscnb.-Dbl. gar. 3 100 At: 91,00 Koslow-Woeronesch Obl. 4 '1.4. 10 600 6 86,0063 G do. do. fkleine3 1500 u. 300 M ; do. 1889 4 11.4, 10! 600 87,50 bz do. Mittelm.-Obl.strfr.'4 32,30 bz E Kursk-Chark.-Asow Obl. 4 1.1.7 | 600 86,00 bz König Wilh. I[T. Niederl. 41 : ——_ do. 4. 10) 600 M 88,90B do. do. fleine 43 300 A 107,40G Kursk-Kicwo 2/8 2000—500 A |[86,80G Livorno-Florenz 300 MÆ 100,10G Losowo-Sewastovol . . .5 1.4. 10° 209 Pair —,— Oeste de Minas 2000 u. 400 & 1100,40B Mosco-Jaroslaw . . . 5 1.1.7 | 1000—1009 RbI. P. |—,— Déring ESisenb.1886 i. C. — 3000 u. 600 #Æ |—,— Meosco-Kursk 5H Iu E do. do. 1889 i. C.|— 98,50B ELl.f. | Mosco-Riäâjsan gar. 2,8 | 2000—500 A ]88,00B Sard. Obl. stfr. gar. I. II.'4 5000—200 fl. S. 82 50tzG Mosco-Smolensk gar. .!5 1.5. 11! 1000—200 Ae 198,60 bz do do. kleine 4 200 f. — — Orel-Griaîy . 10 609 Æ 86,25 bz S{weiz. Centralb. E 4 4

m O — E E Ill woa] | S]

(625 u. 125 Rb

bme prr pmk pruch urn prak fue pre eren sre þernnk

A En F A A O F Fs ba D A [alanianbm dama lamianiannd E:

R E. — Ls) R | | | | | | SEo t

i f A A A A

as

SE 28

TZAZGZ R E) B25

. d S 92:0 0

Mas n Jana Jork Junk fu Jank Purek Mis [fis fund | farad Perm fred

‘ 0d D 5S D D S Me S D @ S es

R,

Dur Prag Gold-Dbliz 15 do. 14

Eí isab. Westb.Gold strfr./4 do. do. strvfl.4

do. de. strfr. 90/4 z-Josefb.. Silber: Pr.:4 inffirchen-Bares gar. .!5

G ali ;-CarlLudwi igb.1881/4411. l Do. 180: O 41 Kaise T Ferdin.- -Nordbabn 5 do. et 1887 4

2 g ar.!4 Sea -Odb. Gh. -Pr. 89 4 do, do. 91:4

do. Silb.-Pr.894 Kronprinz Rudolfsbabn . 4 do. (Salzkamr.) Gold 4 S R strfr. 4 stryfl. 4

5 Näbri de Grenzbabn . . 5

A A A | —f

j | / j

G

Wi

—_

n O s A1 2/12] O

S S M. r pl O E H D O Has Ha Has CD CD Him O H Hm Hex Ha Ha He Ha Ha Hm Hin n D O O r Hx 10 1 1: Af V6 1 is 10 1D 1

pak pranb jeh ck D Ea S

A A

300 fl. _ 85.60G do. 1889... 4 [1.4.10] 600 88,00 bz do. do. 1883 §0,90G oti-Tiflis gar. … … .… .|5 1.4.10} 2500 u. 500 Frs. |—,— do. do. 1886 209 Riéfan: Koslow .4,10| 2000—500 A |86,50bz do. Nordostbabn … . 10 O I — Rjashk-Morczansk gar. .'5 11.4. 10; 200 Fur 98,75 bz Serb. Eifb.-Hyp. Lit. A.'5 1000—100 fl, |—,— R “Do logoye: ,. 19 11:5. 11 200 Fur 88,T5et. bz G do, do. Lit. B.'5 200 fl. 96,40 bz G IL Em.|5 ¡1.1.7 200 Fu: 35,00 bz G Süil. Gold-Pr. steuerfrei 4 e

/ 96,40 bzG Südwe fibabn gar. . ./4 [1.1.7 (625 u. 125 Rbl. M.|89,70B S 1891 4 E 200 fl. 79,20G TranskaufasischeDbl. gar.|3 [16,613 625 u. 125 Rbl. M.|75,50B G e 9 H 5000—200 fl. S. |82,75G do. do. fkleinei3 ¡166.2| 125 Rbl. M. |75,590B igs E 2000— 400 A L 0,30G Warscbau-Terespol gar. 5 1.4. 10/1000 u. 100 Nbl. M.198,70bz Trans vai (Gold) gar. . 5 L 300 fl. S 79,00G do. do. kleine!5 1.4.1 100 Rbl. M. 198,70bz do. do. 1888 4 E 300 fl. S. = Warschau-Wiener . 10er 4 [1.1.7 | : 96,25 bz o. Do: 1890 4 L 200 f. S. — do. . Herl4 [1.1.7 | ; 96,25 bz Filbelm-Lurernbg. Bahn 3 A .S.62/64'34! vers. 2000—100][35,20(8 Deutfche Nat.-Bk.| 51! 55! 600 197,590G | Südd. Bod. Era; Si 600 1[15825G Wies b. Kron. —

R O-PS. E [34 1.4.19 1000—500/95,20G Disconto- Comm. 11 8 600 1187,75 bz Ungar. Credit-Bk. t 200 fl. |—.— Antlin-Act.-Gef. 4 6 0

3

—_ D

4 600 [148 50bz Friedrichshöhe Br. 4 600 S O Germ. Portl.-Cm. e

6

E

500 Frs. —,— Vereins ¿conv.! 500 Trs. 82,25 bzG e S -Pr.' :

500 Frs. 80,10bz ictoria…

500 Lire 2L00us Hergishe

. O1, J . 5000 u. 500 Lire |59,00G Sat tngg 8 2 C E Gias do. Union'18 o E E Düf.(Hoefel)| 9 | : : Hessische . . 8)

1000 f. —,— l _fl. E, LWwz.Br. Rieb. 10 | 500 Frs. 85,90B Midüler .

— D

Or pak O0

tor

E

i A I Of S P E I E P E

h l A A b] P pl

park jed jak dend frab fik O r Cs Gas Gr G o

ünionGratw ( 1000 1118,50G Gr. Brl. ba, 2 1000 [140,506bzG | do. Wbft.-Fabr.|112 3000—500|—,—

1009 1117,75B Saline Salzung. 6È

117,60à,50 bj Schäffer &Walk. 5 |

500 1103,75G ShrcingGbm 9, ß e

,

p jovib bank

1

300 |152 00e bzG | Rènigsb.Pfrdb.105 600 86 50et.bzB Ruff. Maschinfabr. 600 194,75B | O R Y In Liquidation befindliche Gesellschaften.)

0 F500 DgA zurüdcez. 300 192 40G Bauges. f. Mittelwobnung.|3004| — [589,190G 300 122 40 bz *) In Liquidation getretene Gesellschaften werden frauco Zinsen pp E E gehandelt ; ift Rüctzahlung erfolgt, so bedeutet der Curt # pr. Ste.

21, z

j 90 006 L

ren E A Juvnftrie-Actien. 1000 F (Dividende ifi event. für 1899/91 resp, für 1891/93 angegeben;

pf 148,00bzG Dividende pro | S | S gi. Bel Stu d| G E ; 1000 |97,50G Aachen-Höngen .| 600 1 600 |113,09bz do. conv.| | 400 |—,— 300 |1130,75G An Gronau . S | 600 |[116,00V S0 I . Häuserbau .| 300 |78,10bzG 1000 |196,506bzG An alt. Kohlenw.| 6 300 |103,00bz 750 |86,00G Annener Ghst.cv.| 9 | 300 |122,50bzG 1000/500[87,00B Ascan., Chem.cv.|12 | | 600 1122 00bzG 1000 [110 25G Bauges. City cv.| 0 | L E 600 |127,50G do. St.-Pr.| 3 1000 |—,— 300 148,50b1G dv. Ostend .| 0 600 45,00B 300 |[111,40bz Berliner Aquar.| 15 600 |70 25G 600 [107,00bzG do. Cementbau! 8 | 600 |121,00G 500 |69,50bzB do. Cichorienfb. 8 300 |148,00G 1000 178 .00B do. Lucknw.Wll.| 84) 1000 |71,00G 1000 79 50G Sentk. Vorz. Act. 10 | 300 150,00G 600 1116,25bzG BKirkenw. Baum. | 2} 600 163,50bz G 609 113,25G Brnshw. Pferdb.| 5 | 500 |108,00B 500 Lc.176 00 bz Bresl.Br. Wiese 2 | 150 /26,50bz 1200 [151,75G Brodfabrik . 600 |—,— 1000 1117,25G Carol. Brk. OffL. 7 O 500 146,75 bz Centr.-Baz. f. F. 4 | 600 81,00B 300 121 75G Chemnig. Baug.| 35 600 91,50 bz 300 194,75G do. Färb. Körn.| 1 300 52,60G 600 1121 ,10G Contin.-Vferdeb.| 5 300 112,50G | 1000 191,00bz B Cröllwt. Pap. cv.| 7 300 92,50@ 7! 600 193,80bzG Deuts Ás halt! 2 500 [78,10 Tas 800|117,10bz DtIndAGS.P.| — 300 170,00 b1G 300 |38,75G do.Verein.Petrl.! 5 1000 E /1200/308/58,006zG do. do. St.-Pr.) 1000 20,50 bz G 500 [115,506 Eilenburg. Kattn. 0 300 [36,00@ 1000 |83,60G Eppendorf Ind. 0 1000 ave B | 1000 1268,50G | Wurmrevier . 11 | 600 |92,50et. bz B Maa E 6 600 E 600 164,00bz ellstofverein . .| 4 |—| 4 1000 |— rankf. Brauerei! 0 S R 1000 [138,90B S ee [10/4 |L1| 1000 1136,00B | Selfenk.Gußsthl./10 1000 90,56 600 [115,80G : Gilidauf i 5 b 2e A 625 [1700B Berichtigung. (Amtliße Curfe.) Gestern: O0. Conv. - l rf 800 183,750 Sächsische Rentenbriefe tif S Pdeimar-Gera | Gr.-Lichtf, T-G. 12 1) 250 [1670061 450 St.-Pr. 85,50bz. Gumf.S{wanig/18 500 [127 2b: G 1600 107, 50bz Hagen. Gukfßst. cv.| 8 d) 500 Go 3 8,302 ,107,50à,75à,40 bz Halle Maschinfb. 85 600 Bs | 1000 {69,50G Paal 1} 300 Lee | 130/300 77,60 bzG ess.-Rbein Bw. | A4 300 7,60 S 600 [112,00G Karlsr. Drl.Pfb.) 1} 500 [68,0 500 [80,0063 G König Wilh.Bw./ | 600 Cd 1090/ 600/239,50G Königsb. Masch.! | 1000 39,60€ 50 bz E Königsb. Pfdbhn. 39,50B 55,90 bz

1090 |108,40G Grusonwerk . Hamb. Amk. Pckt 1000 |85,40G do. pr. ult Avril! 300 |—,— ambg. Strßnb. 1000 [143 00bz ann. Ba. StPr. 309/1030 —,— . | do.Mai6nfb.cv. [4 | 1000 121,75 bz do. do.St.- -Pr.| .10 1500/2090] —,— do. do. Litt.B. .10 1900 |175, 60G Fonie Dmvfsch. 11! 1000 1138,00G Harb.-W. Gun. .10 10090 142,25G Dartrt. Brückb. c G | 500 1117,75 bz do. t.-Pr. 600 191,75bzG do. Berg w vert do. 1900/50€{38,00G Harp. Brgb.-Gf. 20 | 1000 76,0063 G ‘do. do. “Se 143, 500 132,506zG Hartm. MsHfbr | 8 1000/138,90 53 Harzer Eise cu. c.! 0 133à,60 bz do. Sit.-Pr. | 600 193.0065 B | Hein, Lehn WÜUb.| [1000/500]93,75B FL.f. HemmoorPrtl. C! 1500 1492 00 bz Derbrand Wagg. ! 1000 165,75G Hibern. Bgw.Gf.| 1000 180,00G do. pr. ult April 600 178,00bz G DöGs Fatbnet

p A prr pr jd brd prt fet d pi P pad url pr jam

600 Ea

J bd prak pre prak a jam d

—_— e

500 178,25G ringChm.F.'19 | 300 les.Bgb.Zink/18 500 132,0 00G do. do. St.-Pr'18 300 1103 00 bz do. Portl. -(Cmtf. E 1000 191,30bz do. Kohlenwerke! 0 [1606/850250 et. bzG | do. Lein Kramstg| 7 600 [129 60G Schulz-Knaudt ./12]| 409 |146,00G Seck, Müblenb. 4 | 1200/ 609/90,75 bz Siemens, Glasb. 121 600 1141,25 bz SpinnundSokbn! 5 | 9 40à40,75à41,30à41 bz SpinnRenn.uCo 63] 600 [130,00G Stadtberg. Hütte 10 | 300 /6,90bz Staßf.C em. Fb. 8 | 300 [34,75G St.-Brd.Prtl.C.| 5 | 1000 |36,00G Stett. Ch.Didier 30 | 500 [92,00 bz do.(n.)Dampf.&.! € 1000 [119,50SG do. Straßenbhn.' 600 1115 40 bz do. Vulkan B. 116,70à115bz | do. do. St. Pr. 1000 1151,75B Stolberger Zink | 1000 27275B do. St.-Pr.' | §00 [10,75G ThaleEis.St.-P.! | 300 [18,00B ThüringerSalin.. | 1000 [41,00bzG do. Ndl. u.St.-I. 300 |—,— Titel, Kunsttöpf. 300 Union, Chem.Fb. 18 400 181,25 bz U. d. Und. Bauv. 500 /32,00bz Beloce, Ft. Dvfg.! 300 1117,90B Vr. Köla-Rottrs. 13 | | 1000 Ber. Hnffchl.Fbr. 10 | | 1000 [131,80G Vict.-Speich.-G.| P .1| 1000 [100,0063G | Voigt u, Winde .| | 1000 [120,00bzB | Volpi u. Schlüt. zi 1000 [93,258 Vorw. Biel. Sy.| 7 | 300 63 60G Wester. Cn. Alk. 11 | | 1000 11 110,50bzG Westf.Orht.Ind.| 73 300 do. UnionS.-P.! 12 600 134, .006zG Wiede Dampfm.| 0 | 609 19,00G Wilhelmshütte .| 34 300 |39,00bzG | Witt. Gußsthlw. 10 | | 600 1122.10bzG | Wrede, Mälz. C. 6 |

0

Þrk D

per fk fark pem Cs

[N SNN | aa a E

S T

Ls D je jr Fl ft Fa D O D F j jf ti fu tj df s b ja n Pa jf La jf i O I ¿

k pam prendk prak pemmdk end per erc fmd pern park prak pem jerdk pk jererk O bk pu denk [fs je [fs jf ek Je jf T

p-k

D

M41] Ra Gas

rae bard purá

Brune coul bek pmk para juerk 5 —— S O

E

B ai A E 2, =} o

Ps

I a A A

p f ros K c i drs t CBEL Et Se d Ange H, v d chn e E U

Pfandbriefe und Schuldverschreibungen | Sgzef. 5 vers. 3000—150—,— do. vr. ult. April 188,255,40à87,90à88,50487,60bz | do. vr.ult. April! — A.-G.f. Bauausf. 64 MERLPer DAPEELER VARTeR, o e E vere. 2000—150|110,50G | Dortmd. Bank-V. 6 | "s | 300 [120B | V-B-Hmb: 60% 11 | 93/2004Beoj—— AdlerVrtl.-Cem. 0 8.F. Z.Tm. Stück2 zu #4 j E ch..3000—200/101,00B Dresdener Bank . 7-600 1138,75b4 - Wrf{. Comm.-B. | 290RbI.P.|—,— Admiralsgartenb 2) | FnH.-Defi. Pfdbr. Í 1.1. 7 3000—200{101,60B 3000—200/93,90G do. pr. ult. Ari 139,50à138,25 bz do. Disc.-Bank | 290Rbl. P. —— Alla. Electr.-Gf. 9 | Braunschw-Hann. 4 [v . 5000—200/100,70 bz 0 5000—200/93,90G Dresdener Bk.-V. 1000 108,10 bzG Weimar. Bank cv. : 108,75G L G Cnt.Guan. 121 117 Do; do. 311, 5000—200}92,25 bz B 3000—150|—,— do. Cr.A.f.J. u Ö. 300 155,00G Westfälishe Bank e 107,590G o. pr. ult. April DtiH. Grd.Gotbha : 3000—150/103,75B Gen Cred -Antt. 600 121,00G Wien. Bankverein | | E i E. ckSteink.! 6 | | Pr.-Pfdbr. I. : 614 900 111,80G 3000—200/100,506zG | Geraer Bank 600 þ57,90G do. pr. ult. April ——— Archimedes do. I. Abth. : ; 3090 108, 10G - : 3000—200/100,10bzG Geraer Hnd. u. Cr. 300 SEN E Wiener Unionbank | [4 ; Arenbg. Bergbau, 80 do. ITII. rz. 110 : . 7 13000—300| Südd. Bod. Ls 1 vers. 2000—100/101,80G Goth. Grndcr.-B. 600 188,60bz do. pr. ult. April Barop Walzw. . bo V. 110: . 7 |3000—300797, 5063 do. de. 341.4. 10 2000—100/96,80G do neue 40% 600 —,— Württ. Bk.-Anît. 63 Bart, Lagerbaus. U do. TE 321.1. 7 (3090—300 92,20bz G : do. Privatbk. 600 1114,00B do. Vereinsbank 6F Baug. BrlNeuft.| 0 | do. 1 : 101,50G Bank - Actien. Do mb. ir D, A, E _Obligationen von Banken do, pumbe. 6, Dtf s \ch. 3000—109/101,30 bz inte “i eitebant: 3, */, 1,1, amb. Hvyv.-Ban 500u.750/126,00 s o. Kais. Wilh.! 5 | R e Db, Do io | C L Hannov. Bank . 750 [108,10G Bank. f. Oriental. Eifenb. 44, 1.1.7 [98,50G 0, Moa Dtich. Hvvb. [F T5 h. 3000—200 110,80G Div. pro 1890 1891! Stüde zu 4 Internat. B. Br[. 1009 103,00G Obligatiouen industrieiler Gesellszafteun o. Kl. Thierg. do. do. 1.7 5000—200/101,60tzG Aach. Disc. j. abg.| 55 6 1000 1[101,60G Köln. We Gélerbf 600 195,30G_- Z.F. 2.Tm. Stücke zu # ; Bi A A.Omn.Gî.112 do. do. cv. 4.10 0 101,60bzG Allg. D. Hand.- G. 42 1000 152,506zG Königsb b. Ve er.-Bfk. 6009 197,50bzB Allg.El.-G. rz.100/4 11.4. 10/1000—500 98,30G ÉL.f. do. Anh. Mascb. do. / 32 093 20G Amsterdam. Bank — 1200 fl. boll.1156,00GB Leivziger L Bai O 321000—750{127,00 bz G Anilin-Fab. rz.105 4 10/ 500 /105,30G do. Baz.-A.Gef. ] 23,25G Anglo-Dtsch. Bk. E 300 196,25G Leipz. Gredit- Anst. 309 1163,30bzG Berl.Hot.G. Part. 43 7 500 u. 200/101,90bzG do, Ch. Bau-V.! e Antw. Centralbnk 300 Fr. |110,25G Lüb.Comm.BE cv. 300 118,00 bz do. do. 189043 10} 500—500 |—,— do. Charl. Pfb.| 1 | erf 12000200 100, 50 bz Badische Bank cv. L S Lurembrg. Bank . O Berl. Neuft. (105) 5 500 aen do. Elect, Werke! 9 | 1. 7 2000—200/92,70bz B. f. Rbl. u.W. cv. 300 1[99,00G Magdeb. Bank-V. 600 1109,50et.bzG | Boch.Gußst. (103) 4 | 1500 103,10G _ V. Gub.Hutfbr.|/10 | 0 N. Hypb. rz. 125 1.7 1500—7ò B.f.Spritu.Prod. 600 162,80G Maadeb. Priv.-B. 1500 1104,30G Bud er Eisw. (1095 0/1000—200/103,25G fLf. do. Holz- ompt.} s3 4 4 4 4 5 5 4

Î

1

b J

— C

p b i j j pa L R [ani auci d aud can aud U A rk prr pur prr pur C prak pre prr frei fra fruh sre jem sren jer urn

19

N

pk O

E 5 : L S D N S C Na H Pn e H pr bf fa a (E V Mr C Mr Har Vf M T Jj n H P Ex H V d O5 H H

— L

as

E E O E O R R E E B E E É E E E E E O E R R R E E R E

m m I und n) Vok hund juidb: Prei

wr prnk bi k jk per k prrrk pr d prr jt f i i i A pk S

Ot

E

“1 H (P P f D E f Hck H 1E Er H 1

1000 1129,30G 3st. Farbwrk.|2

500 166,00G örderbütte alte 1000 1132,90B e conv. 400 1381,00G St-Pr. 300 1206,50 bz B Etn _Wagenb.| 600 1128,90 bz Hüttenh. Spinn.| 4 600 1188,60B Hugo Be rgwerk 110 | 600 1147,50bzG | Inowrazl Steins 8 | 600 164,25B Int.Bau ug.StPr} 8 |

500 1147,25bzG Feserid, Aspkblt.! 5 | | 1000 [100,9056: G | Kaliw,, ‘Aschersl. 10

600 96,006z G Kavler Maschin.|12

300 1116,00bzB | Kattowiß. Brgw. 10 |

600 1237,90G Kaufm. Kn iidrck.| 1090/509179,75GB Kette, Dpf.Elb\{ch! x

600 182,60bz Kevling u. Thom. 7

600 1113,00G Köhßlmnn.Stärke 14 |

600 1236,25 bz Köln. Bergw. . 12

600 171,00 G Eöln-Mÿ üfen. B.

600 F22,00G do. do. conv.i 3 148, 50bzG König Wilh. cv. 25 124,50 6z G do. do. St.-PVr. 3 136,25 König. Marienb. 125,00 bz Königszelt. Przll. 45,5906zG Körbisdorf. Zuk. ‘ 116,606z3G | Kurfürstend.-Gf.. 217à16,50bz | Lauhhammer . 94,25bz B do. conv. 5,00bzB Laurahütte . .. 70,30 bz do. pr.ult. April 84,25 bz G Leovoldsgrube. .| | 900/300 1115,25G Leopoldsball 8 600 161,40bz do. do. St.-Pr. 1000 1111,00bzG | Li&terf. Bauver.! 300 1151,00 bz Ludw.LWwe &Co. 1! ¡ 600 35,00 bz LouifeTiefbau cv. 10 | 400 1133.90B do. do. St.-Pr.' | 100 fl. 98,2561 G Mrk.Mascb. Fbr.! | 1000 Mrk.-Westf. Bre |3 ! 1000 130,50bzG Magd. Allg. Gas! 43{— 4 | 300 1108,50 bz do. Baubank| §8 |— 4 | 600 |—,— do. Bergwerk 234| — 4| 400 114,75bzG do. Straßenb.| 9 |— |4 1000 178,00 bz Marie, conf. Bw! 2% — 4 1000 1142,10bzG Marienb. - -Kogn.! 3è| — [4 1000 150,00bz G Massener Bergb.| 9 |— 4 | 1000 180,50 bz Ms\cch.u Arm.Str'10 Fe 14 | 600 [105,50bz Mech. Wb. Sor. 10 |— 4 .6 | 1000 [108,50G Mechernich. Bw. 15 | — 20 | 300 1154,25G Mend. u.Schwrt.| 0 | 300 17150G do. do. St.-Pr.! 0 L |D 800 1130, 60G Mirx u. Genest.Tl. 5 | f 4 600 192,00B Möll.uHlb A 7 |— 6 | 600 1143,00bz NeueBrl.Omnb.|11 |— 4 ; 600 74,50 bz Neufdt.Metallw.| 4 |— | 4

e 19,7065 Neurod. Kunst. A.) 0 | | 300 |—,— Neuß, Wagenfbr.| 3 | 300 56 ,20bz G Nolte,N.Gas-G.!| 25 ‘802 ,90 bz Ndd. Eisw. Bolle 126 )40bz * | do. Sute-Spin.! Nred.Lagerh. Brl.!| 58 006z G do. Aovd . -| 146,10G do. pr.ult. Apri l

P)

e d

r

R R R R R R i A P A A erl pr pri fd fer rk fr fr pr pr p ri jt . . M . S: Did S G S

Paal fend pi putk fund Punk prak” jezalé: Jeuel Jean Jad J Junk jueak Juenk joreli fien

pank

DMONNO L I L t

s S

Ha N a

w-

6 f

E E E LERE E E E P E R E E E

do. do. . eri _3000—100[101,00bz G Barmer Bankver. 600 1107,50et.bzB | Maklerbank . * 600 1120,75bzG Gentr.Hot.I1(110) l; 900 195,40 bz do, Hot. Kaiserb. 8 |

do. Hyp.u. Wchs. : 3000—100/94,25G Baseler Bankver. 5è 509 Fr. |—,— Meiecnb. L B . 49% 500 E Def. Gas (105) 7 {1000 u.500|—,— do. ImmG.abg.112 | Meininger 1.7 3000—50 [109,70 bz Bayer. Handels8bk. 200fl fudd.|—,— Mel Hvp.-Bank 600 1¿130,25G Don.Dmpf\ch{.v82 11/100001400|—,— do JIutespinnerci 4

do. Prm.-Pfbr. 2. 300 1127,75 bz Berg.-Mark. Brk. 600 1118,80G Mein. Hp.B. 60°/o 300 1104,10 bz do. von 1886 10/10000u400|—,— do, Lagerbof . .| 0 | Nordd. Grder. cv. 4 1.1. 7 3000—300/101,10bzG Brç.Mfk. Ind.Gî. 600 1100,00bzB Mitteld. Creditbk. | 300 197,90 bz Donnersmarckb. . T O j do. do, St.-Pr.| 0 | Itirnb. Vereinsbk. L v h. 1000—100|—,— Berliner Bark . . 1000 ¡101,60bzG do. pr. ult. April —— Drtm Unien (110) 7 ¡1000 u.500/111,506z do. Masch. ‘Bav 18 | dfälziiche 2000—100/96,60bzG do. § assenverein 3000 |[131,30G Nat.-B. f. Dtichl. 300 [115,20bz | Elberf.Farb.(105)44/1.4.100 . }106,00bzB do. Neuend. Sp. 0 D Hpb.1.rz.120 5 1 3000—150|—,— do. Hande 77 1000 u1.590/138,60 bz do. E ult. April 115,80à,50à,60à115bz | Erdmannsd Spin. 10 8300 E do. Pauvenfabr r! 7 do. I.rz.100 4 ‘1.1.7 3000—150|—,— do. pr. ult. Ae: il 139,40à37,75bz | Niedersächs. Bank | 300 1102,00 bz Erin, Gewerk. . 7 1000 1103,190G do. Wilm. Terr.! 6

c

L L

S M R H P A E V ck16 f f ck f O E H 16ck Eck (þck H ck 1E

p L if 1 b A f n a a A1 j S3 Jauk

Tad nd ba Fa Pa Ee 28 STE

ooo (S

r

_—— L E | orer | ORNNR I on | Kg | J

jy Ca)

N r e i

pt p pi A j jt jd ri P

O =—y 00 M A O M UN D D D N N É i I A A R

Ora t SS

pk pr pr G P P | SoRISO| S

o. conv. rz.100 7 1:7 13000 —1BOE—— do. Makler Ve er. 10 ! 1000 1127,00bz Norddeutsche Bk. 1 500Bco.[14025bzG | Frist.&R5m (105) 10/1000 u.500/102,40B Ber rzelius Brgw.'1 1

id.

7

7

( : S S E do. 1IT.1V. neue 4 B 3000—150/101,60bz G do. Prod.u. Hnd. l 300 S LOGO Nordd. Grundcred. | 80,25 bzG Gr. Berl. Pferdeb. 7 ¡2000—100}101 Gb B Bielefeld.Masch.

/

i.

4

4.

E

4.

L

X;

4.

I:

E,

D.

4.

Ti

E

4.

4.

L

4, 2 L 1 5. 11/1000—500|— Bismarchütte .!1 8 | 4. 10/5000—500{102,10G fl. BobBgw.Vz C. 6 4.10| 1000 104,608 _ Boum. Gußft. L.

E

6,

Li

É

L

4.

L.

4.

Li

4.

Li

L

4.

E

L;

4.

4.

É

4. 4.

:

E

3er! do. V. VI neue 4 vers. 39000—150[101,60bzG | Börs.-Handels-V. 11 | 600 |155,50bzG | Oberlausiter Bk.| 7 | 6 | 60 E Hamb. Amer. Pckf. 3000—150]|92, 50G Braunschw. Bank DE 300 [106,25 bzB Oesterr. Credit . . | E E HugoHenckel (105) P-f.Bdcrd. rz.110 5 1.1.7 (3000—75 |113,10G do. Creditbank . 64| 300 109,50B do. vr. ult. April 9,302168,60%z | HenFelWlfs8b. 105 do. lULT.FI. r3.100 5 vers. 5000—7ò5 1107,70G do. Hann. Hyp

5

5

5

4

4

do- conv. rz.100 32 L 5) 600 1[105,70G do. Länderb. abg. E L E Hibernia Bergwk. 43

do. IV. rz.11544/1.1. 7 |3000—100/115,10G Brem. Bk. Mrfît. 41 5

15

43

41

4

4

1, L.

M A A

t S

7 [1000 u.500[103,80G fl.f. do. pr. ult. April 7 [1000—500/102,40@ Boaif, Ver Bgw.! h 3j 12/1000 u.500[103,10G Borussia- Bragw. 1000 u.500[102,00& fL.f. Brschweig. bi 9 1000 [103et.bzB do, St-Pri 6 | 1000 1/101,00G_ do. Jute-Spin. 6 | 10:3000- 1000/103,10b1: B Bredower Zuer! 4 | 7 500 u. 200/104,80G Breest u.Co.Wl.'11 | 10/ 820 [102,90B Bresl. W.F.Linke 14 | 7 [1000—100}104,00G L. Bres[. Oelfabrik. 10 | 10/5000—200/99,80B fl.’ do. Straßenb. .| 61 7 | 1200 Brüxer Koblenw. 8| fé [1000—500[102, 10G Bubke&Co.Me et.110 | 10/3000—200/99,50B fL.f |. Caffel Federstahl 15 | 7 | 1000 [101,50et.bzBV Chemn. Werkzg.| 8 500 u. 200/104,19G Commern. Bgw.| 0 500[100,75G do, do. conv.! 0 9990G fl.f. Concordia Brgb.'14 101,90G Confolid.Swalk. 21 103,00b1 Courl Bergwrk. . 19 / Dannenbaum . .'10

vor

eam

= f lim jj Vf ¡P Va Q p f Pr E E

Se

s R O

o

45 1000 1/102,60G Oldenbg. Sp.-BE. 11 ) g 150,25G IlseBergb. rz. p do. X. rz.110 441.1. 7 /3000—100|110,75G Bresl. Disc.-Byfk. 600 /94,10G Osnabrücker Bank: 8 } 5 T B Kali-Wk. Aschersl. do. VILIILIX. 100 4 | verf rí&. 3000—100/100,70B do. Wechslerbk.

i 600 195,10bzG Ostfries. Bk. 602% 73 F Ü —,— v. Kramíta . do. XITI. rz.100 . 10.3000—100/100,90G Brüßeler Bank .|

É Fr. |—— Petersb. Disc.-B.| 16 | .— |250RbL.P.|—,— Laurahütte Pa do. XI1I. rz.1004 1. - 1008 3000—100 0E Chemn. Bank -V.| 102,25G do. Intern. Bk. 12,1! — |250Rb1.D.|—,— Louise Tiefb. (100) do. XI.rz.100341. 3,60G Coburg. Creditbk. 004 '1. s E. L,

05

D O

E

i au

E E T E E A

M 1 s V V 1s H H Pa P Va Va J 1E E E VE O E VE E E

0790

tr O

4, 30G Pomm. Hyp.-Bk.} 6 | 6 | 1200 [110,20G L.Loewe u.Co0. (102) Pr.Ctrlbdc. Si Dänische m.-B.! Posener Provinz .| 62! 51/5 1500 [10250G | Möll.&Hollb. 105 133 3 50G Preuß. Bodencred.!| 7 ¡ 600 1126,00et.bz3B | Napbta (Nobel) . E — Pr.Ctr.Bod. 690%/ 10 | 95 600 115425bzG | Nolte-Gas . —,— )r. Hyp.-Act.-Bk.! 625 65! 600 1120,75G Norddeuti. Llovd 133,80 bz Pr V B.A.G.25%o! 8 | 6 1500 1102,90G Obers{Il.Eifb. 105 30433,75à34233,50bz do. volle... 8! 6} 1500 [105,00tz3B | do.E.I.C.H.(100) Ai Pr.Imm.2 B #pSt.' 17 13 320 279 00B PafsagePart (102) — ,— Reichsbank A 0, 559! 3000 1149,30 bz Schalfer Gruben 160,50 bzB Nostocker Bank . 600 65,30G SchultheißBr 1054 160,75à160%z | Ruff.B. f.ausw.H. ¡ 6 |290Rbl.P.{65,00B Solvay - Obligat.'5 do. 75 bz Dit. Eff.Hahn50°/0 | 112,00 bzG do. pr. ult. April E Tiele-Winkler . .4 do. g 30/93, b F Dt. Genoffens{chbk. 7 3 ) 119 80G Sächsische Bank ' 6 6 600 116,20G Westeregeln Alkal. 5 vv.-Pfbr. 90 4 Ea Dtsch.Grund]chbk.| 65: 63 116,75 bzG Swaaffh. Bk.-V. 6 | 6 450 109,00 bzŒ Westf.Grbv. P.O.'5 E er.62—644 1.4. ae 101,80G Dt.Hvv.-Bk. 60% 64 6) 66 11250G | Sólesisch. Bk.-V. 7 | 52 13000—300]109,70G fl.f. | Zoologisch.Garten 5 Danz Dee 20 c

Deutsche Eisenvahn-Stamm-Acticn. Marienb.Mlawka'p. ult. April 57,10à56,60bzG | Dux-Bodenba .| 12’! — 4 | 11 | ch ._S. 16 BOE do. do. St.-s Div. pro 1390 1891 Zîf.| Z.Tm. Stütze zu Nè \chL-Mrk. gar.i 4! 4 |4 1.1.7 300 MÆ 102,00bzB do. p. ult. April f: : : N 953241,90b4 Defauer Gas. f Zachen- Mastricht 3| 314 | 600 „M 61,75 bz Oftpr. Südbabn. 4 | 1 - 600 73,5063 do.St.-Pr.Lt.ÀA.B| 124] — 11. 100 L DeutfcheBauges. 24 S7 ltd. Colberg . 44/5 200 s 99 202 7 _do. V. ult. April 2 E (3 40à,25 bz Gal. CarlL.B gar.! 4 117: 200 1G M. 91/006bz do. Jute-Spin. 12 Altenburg-Zetg. .| 91/2 300 183,25 bz Saalbahn ..../ 0/ 04/1. 300 A [27,606 do. p. ult. April 91,00 bz do. Spiegelgls.| 84 Crefeld 4/5 200 IT,TD L Stargard-Posen . 45 4245 1.1. 300 6 101,906 Graz-Köfl. St.-A. 115,25 de do. Thonröbren 15 | Crefeld-Uerdingen! 0 | 500 m A Weimar-GSera .. . 0 l L 309 M 13,10bz Kaschau-Oderberg 77,10G Donnersm. Hütte 6 ortm.-Gron.-E. 4 l 600 101,20bz__ Werrabahn... ; 300 M 1,0 Kronpr. Rud. gar. 89,00 bz do. conv. . . 5 do. p. ult. April 101,25à100,75 bz do. V. ult. April’ ) Hz Le emberg - -Gzernow h 00bz Dortm Un..46300 0! E:-tin-Lüb. St.-A. jl ; 600 . 45,40 bz Ausländische Eiscubahu-Staur ior.-Actieu, | Oeft. -Ung. Stsb. 1 | 23,60 bz do.St.-Pr.Lit. A 2 | Frankf. Güterbhn.| 52 4; .1 | 1000 u. 500 Æ 178,75 bz Albrechtsbahn . | 1 | — 5 |L. 90 bz do. p. ult. April 29,30%, 10et.à,2 0b do.do.v.ult April Halberst.-Blankb.' ; 1000—600 MÆ 1101,3063 Auffig -Teplig ._.1 20 | — 14 H a. 300 — Oefterr. Leocalbahn Al . P. 176,90 bx Dresd. Bau-Gef. 3 | Ludwh.-: -Berxb. gar. L 500 fL südd. 222.296 Böhmische Nordb. 54 fl —, do. p. ult. April 77à76,90 by Düss. Chamotte s | Libeck-Büchen . .| Tz: ; 600 M do. p. ult. April i -, Dest. Nordwestb. 11.7 | 200 l. S. [89, 75 bz 8 Drht.-Ind_ 0 do. p. ult. April 147, 7OA14T, 50bz | Böhm. Wesibahn: 7} — [5-/1.1. 7 | 200 fl. ö. W, — do. p. ult. April 89,75 bz G Düfeldo Wag! 114 | | do. do. neue ; ¿ 140,496z do. p. ult. April : é do. E bthaltabn! 5 1 111 2001S. HO2 O DurerK S cv.110 | 116/406 B 7 Mainz-Ludwigsb. 43 WY 600 „6 113,006 _ Bus@téhbrader B. | S. 260 fl. P. 1198 70bz__ do. p. ult. April 102,90à, Son z Dynaniite Trust 11 | 136, ;90B do. ften Br i do p. ult. April 113,255112,75 bz do. p. ult. April 3 802199,102198,75 bz Raab - Ocdeuburg 200 f. S. 2,0021 do. yr. ult.April. Nord lern. ra

4 j ! |— 4/14 [2E 95b 136,104135,004; bm.F.|1 BDiaricnb Mlawka; | 11 @A þÞ7,00bz | Giafat-Agram . j 9 | 5 (11,7 | 200 fl. @. 1102,7563 Reichenb. -Pacdub.. 3 81 — l44| L1 | 200 fl, G. M. 9,25 b4 ; g { Obers. Chma

pi o]

E

Á Danziger Privatb L Darmitädt. Bank G 5000—10 1194. 0063 do. pr. ult. April! . 10 R N ia bzG -„ f. Mk.-A.angm.| do. pr. ult. April Drmsft. Zettelbank'4. Dessauer Landesb.' Deutsche Bank .

Pr.Hyot. A. G Cf. : i do. pr. ult. Avril

do. 1880—

S9 do Ht 300 |71,50bz B

N G E A 975 ( .

600 29% 50G Nichtamtliche Curse. Leyk.-Iosthl. Pap 300 |81.00B Sandau M: D E L 12 |— fr. 300 228,00 F PEE 000 200] Lindener Brauer. 224| — 4 0 40.600 Altonaer St.-A. f 5000—900 E Soihring. Eisenw | 0 | 300 145 95G Augsburger de. «70 2 2000—100 95,706 Mas ch. Anb. Bbag. 6 600 54 00b G Cottbuser v.89 do. . 10 9000—500 96,00G Mech. Wb. Zittau 12

R 00 Prisbatger bo. 12 R 94,50B Ml. Mas. V;.| 11 75 esheimer do. 000—200|—,— S 50 T

12000B annheimer do. 1000—200 94,90B Möbeltrges..neue 0 | 136.10G O 0E } MéCo Hb.Stet) 6 47,50G Stralsunder do. 3 J Münch. Braukh. c.| 62,50bzG | Weimarishe do. 241.1 7 I Soolse 10 do. do. Vorz. Act. 99.00G Wiesbaden do. 32. 2000—200/96,10G Niederl, Kotlnw. ÍE M, Hyp.-Pfdbr 4 | 5000--200 0110S Nienburg, Eisen. 945 00G do. do. 35 2000 170 Nürnbg. Brauer. Hamb. do. uk.19004 | /2000—200]101,70G Oranienb. (Them. 76 00by Mein. do. uk.1900 4 | : 10/3000—100/101,70G Lobe S 82,00b4G | Vern. Cant.-Anl. 341.1. 7 | 500 Fr. (75h Pomm Misch §b. [1208/600!96,90B Oesterr.-Ung. Bk. 4 [1.4. 10/5000/100 fl. 199, (93 Dotsd.Straßenb, | 600 [68 do. do. conv. | 1000 90,001 G Eisenbahn-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr.