1892 / 98 p. 16 (Deutscher Reichsanzeiger, Mon, 25 Apr 1892 18:00:01 GMT)

L | Ï x # h j f 4 “ p i ,20bzG ; Uai 7 |— [4 | 11 500 Fr I—, Weithselbahn. .| — |.— |5 | 16,610 |[1000—100Rb[. “ as Schweiz. Centr — 133,10b 125 Rbl. M. M ltApril 12,258,108, 30bz, Mai 42à41,90242,10bz : Z S do. vr. ult. April E 5013 10432,90038, 40A 20b4

20 £ E do neue 50%| 4 | — f Westfizil.St. Att. 34| — |4 | L1 | Lire 156,50bz

11 | 3.9 1 L1 | 1000 § —— Kursk-Kiew . . 12,65! 8 1.4 1.4. 1000 S 96,90bz Moskau-Brest gr.| 3 | 7 | 125 Rbl. M. 166,25 bz Italien.Meridion.| 7% 5 [1.1.7 500 Fr. [121,40bz ff. Chicago-Burlington . 15. 5 2000 Ls s is Rusi. e Ub E 8,56! 7 | 125 Rbl. M. 128,25 bz g v e l IS [ facooi6008 Zas e Mid. (alb, Srpta: Eisenbahn-Stamm M aua Es 1.1. , o. Pr. TI E L D | » Se 5 [3000 100RbI.P. 76 1004 Ir f. do. pr. ult. April 4! 11 02 S0 R 0E Dri Gron È d R | p A Ul 1125001 =4 | 11 1 1.1 10 1.1 1 1.7

L 101,60G Mähr.-Schles. Braun) ctwa he A 3000-300 M [105,60G E Ins g, i Scaun andedelenb.! F 4 —,— d A s ; 1. 300 _ do. do. Set Bo 1.1.7 | 3000—500 ——_ do. Crgimgngtnet 6. g. alberst. E 84,88) 500 u. es Æ 100,25G Oefterr ShoB S Gold.-Pr. übeck-BÜ E s E 3000— Pr And babn-Obl. Magdeburg - - Wittenberge: 600 88,00G L 9. L Gold-Pr.| Matnz-L 68/69 Je 600 M 102,40G o. 0 78cv. [4 3. 1000 u. 500 008 0 Nordweng mes Bee I a 6 v. A | Lao a 10D M do. do. Lt.B. (Elbetk.) 5 1,9, do. do. do. | 1000—500 A 196,40B N Pilfen-Pricjen E 11.4. 1.7 | 5000—500 3 S en- 4 |1.1. Ned. Friedr. Frans L 5 500 A 196,00 bz®Z Pilsen Sb Gid--Obi 13

Oberschles. Lit. B 1341.1. ___300 M 98,10G 1,4. do. Lit. E. | 100 3000—300 A 198,10G Reihen Pas. 9

SERRN

1.

SSSEESZ GAEE

dees SS

2s R N E

@

S

: Kansas-Midland 11.6. 1000 S VL M do. do. große| 5,93 —— Manitoba (St. “et 1000 F 98,00B do. pr. ult.April — | 68,50bzG nid ns O 1.1. ioos 5 tr Mart „Tereipor 5 | 0 100 Ri M 109 E ante hs D d # 8 | 200 Je Sa Drigniher do. H 108,90 bz —,— 9 e o «j 14s f S E, —,— i / 11.6. 12! 1000 S 106,40 Warschau-Wiener| 184! RbI — Luxemb. Pr 14 |1. 500 Fr. þ58,106zG aalbahn do. | Se Nrvfl. Zwab.) | * 2000. 00 L — 11.4. E E 16.12! 1000 § 82,90 bz do. pr. ult. April 218,308,70à,30bz | do. pr. ult.Avril 57 80858 308.9064 | Weim.-Gera do. | 31 abrt bo. Stau js 114.10 8300 u. 150 Æ e Südösterr. Y. (omb,) 3 Ll 2070G Railw. Dees. L B Bus. !5 5 16.12 1000 8 %6,25G LEZTSR A. FG. 600 (5900HG SBrrAL D 52G S0 3 is aa wo V. 1500300 « — e 4 “ (Gol) 4 15. i 00 § d South.Pacif. f Galifocn. 6 14. | 100 0s E LL7sG Industrie-Actien. Elberf Farbersb. Sard 188/806 D D ar-D.| u 6 L 18 G Eisenbahn-Prior.-Actien- nud Obligationen. ; 600 M do. 4 S j “ |86/25et.bzG | St. Louis S. W.1.…. .4 15. 1 d : Erdmnnêd. Spn. 500 |89,00bzG | Opp. Porl. (Sem 9,60 8f.3.Tem. Sm

mie A (6c Slordoibahn dr 6 14 a2 60h | Stfouisu.S.Smdicoó 11.7 1008 POReO ove c e 10902 r: a8 nor) | GiSwcilecee 100 Po | BEn Gen E | Bet G L A 0 IBeimar-Geraer . 17

500—50 Ungar. Nordoftbahn gar./5 1.4. 103,75 bz “ do. do. 1.1. 1000 23,00bzG Zins-/Stiicte zu ôöther Mas 1000 189,75 bz aucksch Mas. L Moncabakar 1834 —86. 1500—300 M ; do. do. Gld.-O. gr. [9 (1.1. | 10009 § 31,25G Dividende pro [1890]1891|81.| Fr, M“ | 300 |70.00bzG 'hôn.Bw Lit. p 8 6'90 G Baub-Actien. 9Rismar-Carow 102,00G Div. pro 18929 1891 Hf. Z.T. Stüte zu #6

E St. Louis 11. Inc.-B. -4 11.1. E onrb. Gummif. 590 u. 100 M 9,256 Ms „Be Silb.-Anl. 18 1, 4 Aachen-Mastrit . [L.1. 7 | 1000—509 E Holl. A Ahr. Moabit| 0 1. 10 300 [55,10bzG raustädt. Zucker 1000/600/69,00G it. Albrehtsbahn gar. 200 Au gge ra T t T E H 95,40G Anatolische Eisenbahn ./5 |1.4. 10200—408 M [22200 do. Vorz. 1300: 800|/217,50G Pest. , Musik 56,50bzG | Erf. Byk. 669% 6E 544 [1.11 300 [—,— Böh N db. Gold-Obl. 119,25bz3G | Kieler Bk. 80%| 92! 10 4 600 P 3hm.Nordb. Go

: 1. :10| . [74,90bz eund Masch. c. i 81, Baltische .… 2». | 500 94 25G do. » do. kleine, s 408 E Bock 0 1.10/1000/ 800 54,00G rister&Roßm.c. 300 |80,10bzG [utoSteinkhlb. 3000—300 M 100,20 bzG Brest-Grajewo 625 u 125 RbI. M. —— Gotthardbahn E 1000 Frs. 10a 00 Böhm. Brh.|14 1000 140,50G do. do. St.-Pr. 131,006zG Pos. Sprit. Bk.| 4 O E Buschtöhrad. (Gold) bl. 75,79G Preuß. Leibh. cv.| 8 | 614 [1000.400|90,00B Durx-Bodendba

L 1.1! 600 Þ2125G aggenau Eisen. 1.1/ 1000 u. 500 (A 1103,90G Groß. Ruyÿi. Eisenb. gar. 625 u 125 Rbl. M |96,90B Italien. Eisenb.-Obl. gar. 3 1.1. 2500 u. 500 Lire R richshn. | 4 1300/600[130.10 bz G ongs, Spinner. es / ilse 83,00G Realcreditbank .| 84| 61/4 1.1 | 1000 193,806 0: A 1.10 600 |133,00G do. kleine 1.1 5 88,40 bz G do. do. flei L 100 fl. Holl. E Z Norddeutfch e| 3 1500 |95,60G Rhein.-Nf. Bw 11 101,406zG 8 1.10 1000 |[137,00B | Germ. Vorz.-Act 00G | Vereinsbk. Berl.| 0 |— 4 f ortug. Eisenb.1886 i. T .| 2000 u. 400 M 45,006z3G S önbShl.'10 : 1000 |102,75G | RiebeckMontnw. Etijab. ‘Westb. Gold strfr. 100,30G Mosco-Iaroslaw . Portug. 80,30bzG Obrligatiouen Ma E Gesellschaften. j 1.10! 1000 [144,50 Gla ck b. Silber-Pr. §2,90G Mosco-Swmolensk gar. „2 j |86,40bzB Stweiz, Centralb. 1880| 1000 Tivoli . . . .| 4 116.006 l Gifeubhnt, 600 |150,80G | do. do.Vorz.-Act. Franz-Josefb. S! | do. 188 110,00bzG | Dortm. Bergbaug. 45 1.1. L 119,60 bz Gr. Brl. Pfdbhn. j jäsan-Koslow 900 Zar: 98 75 bz Serb, Eifb.-Hyp. Lit. A. 500 Victoria. . ./ 9 j E | 1000 [139,00bzG | do. Wbst.-Fabr.|11#| — 4 “[TDD. do. do. 1887 9 i / 86.00G Ruf. Maschinfabr. 6 L s : x —,— ambg. Strßnb. ” E M.[75,25G Süd: ‘Italienische 5000 u. 500 Lire Dortm. Löw. 10 148,00G 8 500 179,00bzG ScheringChm.F.|19 | — 4 6, jurüdgez do. 193,50bzB | Bauges. f..Mittelwobnung.|300,46 1589,10G do. (Salzkamr.) Gold 4 79,40 bz do. do. fkleine/o 99,60 bz Io do. 1000

A 114. 1000 F 98,40 bz Rus Südwb. gar.!| 5,93! SFllinois-Central s 9 3000u1000RbI.PÞ.[76,00 bz Jur.Spl.cv.Wstb 200 Fr. 54,00G Marienb Ml.do- | 105,10 bz

Es

ie KDK

[Ey ©

5 | j Or L—— Mcklb.Südb. do. 4 | 22,50 bz 5 j j

1. E 1. 1. f; L 1. 1. 1. s

76.10à,20à,10bz | do. m.B90-91| 4 o

R o Qo N

1. 6. 4, 2. 1. E: 1. 1, 4. 4. 1.

E

j j j Î Î

0 c c H Uo

P: =0

_—

E OWNNIEIONCTNINN MNOOMROWONIINKA=AD

|

[1 l E 1. L 1. 1

M 09 n mj

tr

i

Wt Fi

o r EEEEEE Set

SS

_

MmMOOROO S

L

M H D H 1E f U E e D D

B S S E cuba: a0 S S

E

woll o2]| | Dal Loo

Er fr H H H f e D O O E f V P Vf f P Þck fck ck E f A

O A

FSEESTRE E E EESES f

Or

1E

cen

[Sell T

J J J i pack brd rek BA O bunt frei J pud Jau Jed

O

— m ———

s 0D E wdr-

1 J N l l bi N A

e E p pra Do

Ea

E

r L E E C

pt _BL

d

I

3 0 O A E E e 1980 E A e 67106 Ls Mocbasibahn:

B

Wt

1.

p [Ey [ew]

Om 22

E

1 890 n

TOSESE

[ry E IREEE

OODO pi fr fd d ja

ann.Bg. StPr. .10 300/1000 —,— do.Maschnfb.cv. 4) 1000 1121,75G do. do.St.-Pr. 127,75G do. do. Litt.B.

—— ansa, Dmpfsch. 138,50G rb.-W. Gum. |20 42,00 bz G arkrt.Brückb. c.|12 118,75 bz do. St.-Pr./13 92,00 bz do. Bergwerk do.!| 7 36,00 bzG Harvy. Brgb.-Gf.|20 80,00 bz B do. do. ult April! 141,104140,75) 132,50bzB | Hartm. Ms{fbr.| | 138,50bzG | Harzer Eisenw. c.) — 4 138,40bz do. St.-Pr. E 600 1121,20bzG ein,Lehm.WUb.! 6 - [1000/500 93,75B kl.f. erbrand Wagg — | 1500 1405,25G erbrand A | 1000 (6 63,25G Hiben 2 Bgw t 80,00G do. pr. ult. April 78,25bzG De aae „Mh. 128,25G ost. Farbrork.|2 67,50G Hörderhütte alte 132,00G do. conv. 381/,00G do. St.-Pr.| 0 | 205,75G Hoffm. Wagenb. [14 | 128,90G Hüttenh. Spinn.| 4 | 188,60G No D Bergwerk . 10 | 146; 75bzG nowrazl Steins| 0 | 63,25et.bzG | Int.Baug.StPr' : | 14625bzG | Feseri, Asphit.| 5 101,00 bz Kaliw., ‘Aschers[.| 10 | 96 .00bz G Kapler Maschin. N | 118,00bzG | Kattowiß. Brgw. 1 1 237,00G Kaufm. Knstdr. 9 79,50G Kette, Dpf.Elb\ch{ch! 3 81,80bzG Keyling u. Thom.!| 7 113,00G Köhlmnn.Stärke|14 235,590G Köln. Bergw. . ./20 74,00bzG Köln-Müsen. B.| .0 93,00 bz G do. do. conv.| 3 150,50bzG | König Wilh. cv.|25 124,00bzG do. do. St.-Pr./30 136,25G König. Marienh.| 7 | 123,25 bzG | Königszclt. PrzU. 12é| 45,25bzG | Körbisdorf. Zuk. 8 | 118,00bzB | Kurfürstend.-Gf\.| — ; 0àl8à18,75à17,80bz | Lauchhammer .

1.10! 600 [108,50G Geljenkrch. Bg. 00 Is Sr |—— Ivangor.-Dombrowo gar. 86,00 bz do. fleine'3 1.1. 500 Lire S ebein . .| 0 1.10| 1000 |64,75G do. pr. ult. April 0,3402130,254130bz | Preßspanfabrik . S N AIBEAY n 87 60 bz Ie Mittelm.-Obl.sirfr./4 |1.1. 500 Lire E c önigstadt. .| 5 1.10/1600/300/110,10G Gg.-Mar.-Hütte 1000 [73,25 bzG avensb. Spinn. 134,25bzG Rhn.-Westf. Bl 604 do 31'60G Kursk- Chart Asow Di 86,30 bz König Wilh. TI1. Niederl. 1000—100 fl. ' Landré Wßb. 64 n A N ees 750 [73,25 bzG Rhein Kf, Bw 32,3063 B | Sächs. Bankges.| 4 ; 81'6 r - .10! 25 o. Stamm-Pr. 88 29bzG do. i A aivornoFlörent 3 LL E E e Pagen enb. abg.|26 1.10/ 300 |299,75Bl.f. | do. leine 300 |95,60G Rhein Anthracit 56G | Sw B 8 | 614 ires Dur: Prag Gold-Oblig. 107 0D M Flur d 94,40 bzG Oeste de Minas 11.4. 10/ 3000—500 MÆ (009 erberg .| 7 LIO) LOOO O -] Germ, Borg ee 500 |182,00G Rbein. Sthlwrk. 139, 00G E 6 10030G Nosco “|85/00G do. do. 1889 i. C. . | 2000 u. 400 4 A Sgultheiß -.|16 1.9 [1000/ 800 243 50bzG Giesel. Pril.-Gm 1000 |89,00 et. bzG | Rofiß. Brnk.-W. O OUR do. strpfl.|4 |1.4. : A Mosco-Kursk 88 10G Sard. Obl. ftfr. gar. I. II.! 2500—500 Frs. [(6,90B §0. ee! — 19 . 233,00bzG Gladb. &S. Bg. 1000 170,80G do. Zudckerfabr. 60,00G Brl.Cidor. rz. 103/4 |1.1. 7 [1000 u.500|—,— L do. strfr.904 [1.1.7 | ; 98,40G Mosco-Rjäsan gar. . 98/80 bz do. do. fleine' 900 Frs. Spand. Berg! 7 | 600 |128,40bzB | Sächs. Kammg. 29 906zG | Brl.W.-Börse103/44 1.4. 10/1000 u.500|52,50G t S a y 1000 UnionGratw| 4 110 101/206 - Mascbinenf e. 600 |123,80bzG | do. Stickmasch. 100 Dorfin, Ber aen Ait 20 E K An rel-Gria |LeÆ- 2. nion Gratw| ; 2 o. Maschinenf. c ,80 bz o. Stickma GallsCarl Cudigb.1381 44 »»G 1889 .…. 4. 87,80 bz 1000 Srs. Vereins conv. 4° 1.10 93,50G Greppiner Werke | 300 |89,75G | Sächs.Thür.Brk.| 4 144 00bz N e Br. 4 |L1, Saliz.C 89,00 6zG ch6 Figtis gar 500 do. St.-Pr.| 65 ] | 300 |226,00bzG | do. do. St.-Pr.| 9 6 144,00G erm. Portl.-Cm. 4 1.4, Saifer “Ferbin O babn R Morczandt dae. n 108,25G S 1000 eo è 149,25G Königsb.Pfrdb.105 5 h h ja or c 29750 do. Lit. B. 1 amb. Amk. Pkt. Lj 7,25 bz aline Salzung.| 62 — 4 Go. gar. ers ___| Rybinsk- E 2E e 8G Sil. Seld-Pr: steuerfrei 500 Lire , Bergische . .1 3 86,50G do. pr. ult. April De BeO Sc{äffer &Walk. 5 | — |4 93,50B Kasczau-Odb. G. -Pr.39 E id E Sab kan gar. . D 1 : 62% u. 125 Rbl. M.|89,60bz do. 1891, Dortmunder 26 500 [103,75G S alker Gruben 6 |— 4 89,75B In Liquidation befindliche Gesellschaften.*) do. 914 11.1. é x =9 905, F Trans faufasisheObl. ‘gar.!3 | 500 Lire 1 93 506 SlipeDi 1 ‘4. 10! 2 y . S. 3 0er 3B f do. do. leine 3 E gg G06 Echatoast e S 900 fl. Du ( c) 9 9 Kronprinz Nudo m 100,30 bz Warschau-Terespol gar. 1.4. 10 Al g hs 188 1000 Hesse e 3 z.Dr. HIeD.!

300 |—,— Shles. Bab, Zink'18 | 18 |4 500 [133,00bzG | do. do. St.-Pr'18 |18 1. 300 1103,25bzG | do. Portl.-Cmtf.| 104/94 4 1000 191,00 bz do. Kohlenwerke! 0 — 4 1606/800[251,25G do. Lein Kramstg| 7 | — 4 | 600 [129,50bzG | S@ulz-Knaudt . ¡124| — [4 400 1146,75G Sed, Müblenb.| 4 (8 [1200/600|88,00 bz G Siemens, Glash.| 112 | — 4 .7 | 600 1141,25bzG SpinnundSohn| 5 | |— 4 àl142, 50à141,25ùà, 60bz | SpinnRenn.uCo 64 — 14 600 139, 50bzG | Stadtber „Hütte 10 S 4 300 6,50et.bzG | Staßf.Chem.Fb.| 8 [— 300 [30,25bzG | St.-Brd.Prtl.C.| 5 |—| 1000 |35,40bz Stett. Ch.Didier/30 8 500 188,75B do.(n.)Dampf.C.| 4 |— 4 1000 [118,50G do. Straßenbhn. 24 — 4 800 |115 60bz do. Vulkan B. .| 8 |— 4 115,20à,75à,40bz | do. do. St. Pr. 8 |— 9 1000 1151,75G Stolberger Zink, 24 — 4 | 1000 |272,50B do. St.-Pr.| 8E] — 5 600 [10,50G ThaleEis.St.-P.| 9 | — 6 300 117,00bz ThüringerSalin.| 5 [a 4 1000 [40,10bzG | do. Nèl. u.St.-J.| 54| — 4 300 |—,— Titel, Kunsttöpf.| 6 | — 4 500 |156,50bzG Vnion, Chem. Fb./10 |— 400 |80,10bzG | U. d. Lind. Bauv. L 2k 500 |36,00bzG | Veloce, It.Dpfg.| 0 | S 117,00B e Brb Fe 10 | E er.Hn r.10 | 1000 1131,80G Vict.-Spetih.-G.! 24 1 | 1000 99, 50G Voigt u. Winde .| 4 | 1000 [117,75G Volpi u. Schlüt. ! 2E | 1000 [93,00et.bzG | Vorw. Biel. Sp.| [S 300 63,00G Wester. -Cnf. Alk. 111 j 1000 |110,00bzG | Westf. Drht. Ind. 74 E do. UnionS.-P.12 | | 133,29bzG | Wiede Dampfm.| 0 |— L. 19,00 bz Wilhelmshütte .| 3} 1010G | Witt Gußstblw 10 |— 4 1. 122,75bzG | Wrede, Mälz. C.| 6 |— 4 167,2503G | Wurmrevier . .11 |—

E — f Gr S L E H G

193 50bzB *) In Liquidation getretene Gesel be ae: A gehandelt ; ist Ribczahlarng erfolgt, Hi Ltraiae wee U Z(,VU D

121,00bzG Industrie-Actien. 114,00G (Dividende ift event. für 1890/91 resp. für 1891/92 angegede1,}

E 150,50bzG Dividende pro gf. Prm Stckt.zu 4|

7 50et. b Aahhen-Höngen .| O E s S Ms conv.| 0 400 |[41,50bz 130,40bz Alfeld-Gronau ./10 600 1114.25B 93,.00G Allg. Ae 5 300 185,00bzG 196,00G Anhalt. Kohlenw.| G 300 |102,10G 84,.00G Annener Ghßft. cv.| 300 [102,10G :167,00B Ascan., Chem.cv.! 12 | 600 |121,00G 111 75G Bauges. City cv.| 0 | 600 |—,— 127,75B do. St.-Pr.| 3 1000 |—,— 48,10bz dv. Ostend .| 0 | 600 156,50bzG 111,30b1 Berliner Aquar.| 14 | 600 170,50G 107,25G do. Cementbau! 8 | 600 |[121,00G 68,60G do. Cichorienfb.| 8 | 300 1150,00G 79,75 bz do. Lucknw.Wll.| 8 1000 |78,C0bzG S1 25 bz Sentk. Vorz. Act./10 300 [149,75G 116,00bzG Birkenw. Baum.!| 2è 600 163,75G 135G | Brnshw. Pferdb.| 5 500 |106,00B 75. 006;G | Bresl.Br.Wies.c 7 150 126,50b4G 1152 95G Brodfabrik | 600 |[195,25G 119/10bzG | Carol. Brk. Off. ; | 300 |—,— 46 50et. b G Centr.-Baz. f. F.| 4 | 600 180,09G 121 60G Chemniy. Baug.) 3 600 [91,00G 94 60G do. Färb. Körn.!| 1 300 |51,00G 121,75G Contin.-Pferdeb.| 5 | 300 [112,50G 90 30et.b G | Cröllwy.Pap. cv. !| 300 92,006 9425 bG Deutsches gphalt 2 | 500 |78.00G 118 906;G DtIndAG S.P.| — | 300 1194,00bzG O 39 40B do. Verein. Petr.) L 1000 |—,— 58'50G do. do. St.-Pr.| 1000 [19,75 r eyt 114506 G | Eilenburg.Kattn.| 0 300 136,00B AO E Eppendorf Ind. 0 1000 |[—,— 2 E Os em S6 600 |130.00b4G 67,90bz G ellstoffverein . .| 4 | — |4 4h rankf. Brauerei 8 086 Ra 138,908 Zell, -Fb.WIdb.|15 [1014 | 136,00G | Gent Summ 110 M E do. conv.. .1 5 300 143,00@& 31 50b9 : Gr.-Lihtf. T.-G./12 | 400 [30200 - “ 119 5 163,( 300 95,00et bzG do. conv.| 112,50G Sagen: Guhster a | 500 |126.75G 300 }/4,00bzG Laurahütte . . -| | ; 108,00bz ge Maschinfb. 35 U 600 [304.006z G 70,60 bz do. pr.ult. April! à 40à,75à108,40bz h

4. E 1. 4. 4. 4. 4. E 1: 1.

S Lo

1. 11, L, (1. 1. 11. 1. 11. [1,

_ auswärtige

9, 11 : . S. ; | 20 do. 1890/4 - Lemberg R L 5.11 : “S t Warschau-Wiener E | _ 120nG ct aaa Bahn!3 1.5. 11 500 Frs. des [Widtüler - “1 9 5 11.3.9 | 200 fl. S. S i as ; 58, on. mr e — [6H -P.S.62/64/35| — R 95,30G L -Bk.! Fs Ss ees ate j Sud Fredit-BE 1 du | 200 il An Ad «Gef. 10 do. Com. Obl. 341.4 D de pee E 191,75à192,75à191,906192,256z | do. pr.ult. April L.-G.f Bauausf. 64 | |

R E M 1E E V 1 f Hf 1° 1 f 1 1° P ck E= P C E n d 1 O 1 1 A O O O 1 E E On E S

R R mama S

| Q

0

—| A

D ERE

Jali fri jmb Ie fond L E D E E

Sin, Gras -0 S o S L Ne Ses G ee itr 141,402,60à,40bz | do. Disc.-Bank| 8,9) — 250RbL.P. Allg. Electr.-Gf.!

[uy — 1

D R

C

70b; Í I. 31 Pra Braunsw- -Hann. 4 vers. 5000—200[100,70 bz Do: n pu Er S LLT (8000 —-1BOE — do. Cr.A.f.J.u.H./ 12 | 10 | 21 0B; 8 | 7 | 100 fl. |—— Aplerbeck Steink./25 A 34 11,7" 5000—200/92,50G Stett.Nat. Hp R 11: 7 (3000—150|103,60G | Effen. Gred.-Anst. | O Wien. Bankverein A 98,25a98,75bz Arhimedes . 5 | 4 | | t 4

î

o n 110; Did. Grd.Gotha do. Ddo. rz. 0 Ll. 7 |3000—200/100, 90b3 Geraer Bank e Biener Unionbank 8E] | 200 fl. |—,— Arenbg. Bergbau!

1 ÿ | 304 112,00G do. do. rz.11 as l Abth. 3 1. L 300 108,10G do. do. rz.100 7 (3000—200/100,10bz Geraer Hnd. u. Cr.) 600 |88,40G do. pr. ult. M l) E Barop Walzw. .

do. 1V. 13.110 34 1.1. 7 3000--300/98,00 63G S De ORL A E do "Privatbf, 68 54| 600 |113,10G t crrinöbant| 71 6H 600 I— Baug. BrlNeust. “p V. 13.100 35 1.1. P-E E Bank - Actien. ats GComm.-B.| 5 | 4 Con 766 108,75G Obligat Eme. von Vanken. do. Kais. Wilh. VI.4 1.1.7 101206. G atermin L. 1. zu 4°, ausgenommen Reichöbank: 3/z */ 1, 1, | Hamb, Hyp. an [40 egn 108 10G Bank. f. Oriental. Eisenb. .|44| 1.1.7 198,50G do. Moabit .

Did. Grds. Obs Z ‘+2400 A 95, (0bz G (Hin3termin n T N und Roftocker Bank 4 °% 1. 3.) annov. Bank h x 45 790 ' o. ve N

A

m D

_®

do. do. 300 101, G A Hand.-@. E Leivziger Bank . .| 64 6H dds e Fab. t 16S 18 7 200/109, E do. E Gef. 93,906 msterdam. Ba P „9 162,90 bz er S do. D L E Leipz, Credit-Anft.| 12 | 10 A do. Charl. Pfb. Dresd. Hyp. ¿Du 3 io 5000600 eis Anno, E E Lüb.Comm.Bkev. 7 | 7) 1 (10) p L 00 |106,30G do: Eleet Werke bub Hyp. N r. 4 , Lureinbe@, Bant L S 10975 B fkl.f. | BoH Gußst. (103) | 0G Lf. do. Gub.Hutfbr. 9’ RNG M E Priv.-B Gu 104,25 bz Buder. Eisw.(102) 95 406 do.Holz-Compt. 106,756zG Maklerbank Mt 121,50bzG ente. Hot. Ti(110) 4 S H u s (00 LI Í L W 4 S a D ( . ! Fr. |—,— e D S aa A E D Dmpfsch.v824 1.5. do. Ae 1118,75 bzB Mein. Hp B.6 609/o)| E 103.80G do. von 1 1886 4 E de g P 199 | Mitteld. Crevitbk. E 97,00 bz Donnersmarckh. 5 1.1. E do. Mash.-Bau 102,30G do. pr. ult. Ep, | (116, e 0b G ey pet (o | S 5 S0Y L E s | j i E . 2000—100/96, 60G do. Kasienvercit e OLR N f O 116,80à117à116,75bz Erman Ss A do: appenfabr. b 10 HUES vO, Set Aci 2 90a41 25et.440,70à,90bz | Niedersächs. Bank 6 | b], 300 1139" 80G rift &Rßm (105) 5 [1.4. 10/1000 u.500|102,2 Berzelius Brgw 3000—150|— do MaklerVer.| 11 | 10 | ' 1000 1127,25G Norddeutsche Bk.| 8! 95 bz G gr Berl. E 14 1.1. 7 |2000—100/101, '605z fl.f. Bielefeld.Mascch 4 2000-00 E G dd: Prod. u. Hnd. — |— | 300 1[118,19G Nordd. Benner, O a 81,29 ö amb. Amer. Pckf.4 |1.5. 1000—500|—,— T s s 50[101,60bzG | Börf.-Handels-V, 134 11 | 600 |155,10G | Dberlausiger Bki 172,10 bz ugoHenckel (105) 4 1.4. 10/5000—500/102,40bz il.f. BohBgw.Vz.C T 3000— 150192, 20G Braunschw. ae od 58) 300 T u Ce LeUnil 1 72 N l, G0 M fail71,90A72,30à | HendelWlfsb. 10% 4114. odo E 700 Bon. Gubit ‘7 |13000—75 1113,50G do. Creditbank .| 64 6ä)| 109,00G DPTZR 1! 900 fl. G. =2 | Hibernia Bergwk. 411.1. 7 [1000 u z r L! 0 do. Länderb.abg. : —500/102,40 bz Bonif. Ver. a vers Ce bbs Bren Bt f o 102 90G Oldenbg. Sp.-Bk. 1 e S F Wt AsPersl, 4 6. 1: 1000 1.500 104,00bz B Borussia-B raw. 117 3000_100|110,7: 5G Bresl. Disc.-Bnk, 6 4! 94,20G A Bank 20a v. Kramsta. . 5 1.1.7 [1000 u.500/102, O0etbGff Melyeig, H L Ta | 95,30G tfrief 0) cit E 102,3 -Pr. ersch./3000—100 100, ¿on aide De 4 6 | 48 t al Petersb. Disc.-B.| E R L N l 1000 [101/00G do. NutteSvin. 4.10 3000100 101 90 bz Cre ‘ant Y.| | ! 100,99B do. Intern. T aewe u Co. (102) 4È ‘4. 10!3000- 1000/103, 10B _ Bredower Zuderi R | 5 1520 tus. | Bonei Proc l Oa I A Lol g80 02408 Bres WF Linke 14 4.1 T SER : Es Preuß. Bodencred. Navhta (Nobel) . 8 : iodt Bresl. Oelfabrik. 10, 1.7 |5000—100/101,20 Danziger Privatb | E ' Pr.Ctr.Bod. 60% 10 Nolte-Gas . S S Bkl.f. g L tädt. Bank! 9 | di „JÜdd 1 —,— d'4 |1.4. 105000—200/99, [80 bz E : do. Straßen 4. 0/5000—100/103,00bzG | Darmitä 4 Þr 8A -Act.-Bk.| 64 Ne L 7 Brüxer Kohlenw.| 8°

4. 9 137,60438037,756z | do: volle... 8) 9) 4 [L4. 10/3000—200]99,50bzEk!.f Caffel Federstahl 15 L117 |13000—150|—,— do. pr, ult.April S R E: vSt. 15 | 1: : 278,00G PaftagePart (102 )4 [1.4. i Erf 21105. 117 7 |2000—200|—,— Drmít. Zettelbank 4.40 300 Reis 7 O 08, : 147,75 bzG A Gruben /4#/1.1. 101,25G Chemn. Werkzg.| 8

Landesb. 34 O eihsbank L Es “7 1500 u. 200[104,10G Commern. Bgw.| 0 do. div.S.rz. r 31 veri. 50002001101, 7oba M Deutsche Bait. | 300 [160,606z3G | Rostocker Bank .| 18 66,50G Su bligat. d [1 1.7 19 101/00G E du eann 0

j i 161à160,75bz | Rufs.B. f.ausw. H: E L 4 DOR E 000—500/100,10G fl.f. Concordia Brgb. 14 000—-100}100,50G do. pr. ult. Sri ; 1 66,00G Tiele-Winkler . 0/5 P -Hpot A A. G. Ctf L vet. 5000— 100 101,75 bzG Dt.Ef.Hahn50%o| 8 | 300 112,10G do, pr. ult April! 116,75G Westeregeln:Aital. d f [1 “1000 |101,75b1 Consfolid.Schalk. 21

[E

2 ( f

S Lurembrg. Bank

1

R na O A R R R S d A Li e E L ai ad COO I s D O eTN O T G C ZMO L acT O ora em Em

Sl S

2000—200/100,40 bz Badische Bank cv. 7 2000-200 92,75 bz B. f. Rhl. u.W. cv.| 1500—7ò5 / B.f.Spritu.Prod.! .3000—100 J Barmer Dao, 3000—100}94,75 Baseler Bankver.) 39000—50 70bz Bayer. Handelsbk. 300 27 1 Berg.-Märk. Bnk. 3000—300 Bra.Mf. Ind.G\. | ./1000—100{101,60 bz B Berliner Bank .

t Wr

Tllæ%=]o81|

p D fx 1E 1j 1 16ck Pr 1 Mm P (P ck Hf

E mt Hypb. rz. 15

do.

D Hyp.u. Whs. Meininger . … .

do. Prm.- :Pfbr.! Nordd. Grdcer. cv.14 Nürnb. Vereinsbk. | 4

fälziiche .

om.Hpb.L. rz. 120

do. I.rz.100

do. conv. rz.100!

do. ITI. [V. neue

do. VY. VI neue!

do; conv. rz.100 8 Prß.Bdcrd. rz.110|

do. T. r;.100.

do. IV. rz.115

do. X. rz.110/45|

do. VILVIILIX. 100!

do. XITI. rz.1

do. XTI1I. rz.1

do. XlI.rz. ¡ Pr.Ctrlbde. rz.1 |

do. 1880—895/4 | do,1390 uf. b.1900, L

R D

[N nd

[Ny Ii] ft j jd] P jd

Qr:

T S

FIRPRRRRRRRRRRERRRRROE R C

p + þ jed jpmdk þ s T T E Y i A i R i A i S

ea S S

[E

P H 1 P 1 V O H E f 1E H H V E 1E (fx 1E O H H f Mx

AIIRAAOMUMADR D

E A

mm Sama e E

ia D RNADIDORPNIARDOORR O

R001 jn ia m D moo R

D tos

E

ml ISRSlIoILSe|

p

aA s rers a 1b 16a 1E En E D V 1E jn P V fm f 1E C f H H M r V f H d H E 1E Pck M f E 1 P P O f P H ck U f E V 0 1 1+ ck f ck j f

—— F s

n L ad

— o Sa

0:2:

__— 0D Lf

10

4] 300 [102,00 600 |84,10 bz Leopold8grube. . 000 |69,00G E Bw. R D 4 n 114,75G Leopoldshall 77,259 bz G E l8r. Drl. Pfb.| 34 — 4 61,00G do. do. St.-Pr. 112,00G König Wilh Bw. 0 |— 112,00G Lilhterf. Bauver. 79,7563 G #5 ¿28b. Masch.| 4 |— 4 150,50 bz Ludw. Löwe &Co. 18 239,00G So: Pfdbhn.!| _— | — |4 85,00bz | LouiseTiefbau cv. 10 71,9064 do. Vorz.-Act. ¿i 983064G | Met. Mas Fbr 64 — E Nichtamtliche Curse Bangenf Tus ev, : E . 198,590 bz rk.Ma r.) ,TON tajtam . 4 L 7200G | Mrk.-Westf.Bw. 30 2%6,25G 9 E I 128,25G Magd. Allg. Gas! 43 90,00B Fouds und Pfandbriefe. ‘Waf - uT.-G'|12 |— |fr.| ; 108,25G an Baubank 8, E SE: 2 Z y Lindener Brauer. |22{| — |4 [1.10 274,00bz 14/006; B Y Straßenb E | os 226,90 Altonaer St. . 7 [9000—500|—, Lothring.Eis\ lenw | 0 |— (4 |L.7/ Cy.—,— 14,00 Le M Sn s 140,00G Augsburger do. ‘ Mas Anh.B 6 |— 4 [1.1] 76,25G 77,25 bzG arie, conf. Bw.) 21 45 50bzG Cottbuser v.89 L Mech. Wb. Bittou 12 |— 141,00ebzSG 141,00 bzG Marienh. -Kopn. 35 53,30G Duisburger do. |3#!1.1. Mckl. Mas. Vz. “A 99,00G S [S 52,60b4 ildesheimer do. do. do. IL| 0 |— 4 |1.1| 300 |68,00G 80,10 bz G Mi u Arm.Str/10 111,756 annheimer do. Msöbeltrges. neue : 300 |38,60bzG 105,00G Mech. Wb. Sor. 10 120,00B do. Mösll.u.Hlb.Stet 300 109,00G | Mehernih. Bw.\15 133,00G Stralfander do. Mün{h.Braubh. c. | 300 |14,25B 156,25bz | Mend. u.Schwrt., E Weimarische do. do. do. Vorz. Act. 1200 |56.75bz G 80,50 bz G do. do. St-Pr. 102,19 G Mieshbaden do. Niederl. Ko [Inw. 500/1000|86,00G 131,00bzG | Mix u.Genest.Tk. 98,00 bz C Danz. Hyp.-Pfdbr! Nienburg, Eisen. 300 158,25bzG 0E Se 1000 190,00B | “o. do. d Nürnbg. Brauer. 600 |32,00B

,00bz eueBrl.Omn J

74,50G Neufdt.Metallro.! * 10/3000—1 Oranienb. (Shem. 300 187,75G

o. Ha uk. 19004 A 87,50 79,60 bz Neurod. Kunst. A. E! 7 |* 500 Fr. pomm. S Es “Xe 15000/206]87,50G

| | 19027

La

300 17,10G

500 168,75G 39,75G 39,50B

56,50G .157,00G

S o 4 0RPO

p verei R G G G E

L: 9) r S0

10!

108 5000—100/93,70 bz G Ee L eyes | 107,25G fl.f. 7

1

5

r p 0]

L nd

S

S As e 5 Do ON

Dr

p R j pt jn b ri fri

R r wi s

i O ¿S =

: r 76! 600 [119,80G Sähsishe Bank .| | D 001103,20G fl.f. Courl Bergwrk. ./12 9. bo. | ./5000—100s94, 00 bzG Dt. Genossens 61 61! 1000 [117,00G Shaaffh. Bk.-V. | E 00bz& | Westf.Grbv. P.O 0 1000 u. 106106 _ Dannenbaum . 10 63

d E) F gib. Hyv .-Pför 90/4 | vers. 3000—100/100,60 Dtsh.Grundi{k. 600 [113,80G | Shlesish. Bk.-* 109,80Gfl.f. | Zoologisch. Gartens T Os Danz. Oelm. Act. 13

vv.-Bk. 609%! 61 1 Ser 62-644 [1.4.10 .__[101,80G Di-Dop- 9 5G. 75056 906) 1 Dux-Bodenbach ,| 124 — 14 | L1 | 240 do. do. St.-Pr. 11 D890 Co Em Sn “age Nvicil „Mrk. gar. 4 4 14 [1.1 600 ies do St-Pr. a 24 — 8 1 a DeutsheBauges 21 m j Ab à 4 S e j ( s Tes

9ahen «Mastricht 3| 3414| 11 | 600 E O A A P 74,00074, 20à74,00bz | Gal. Carl2.B.gar.| 4 — |4 [1.1.7 . G. Ml. l do. Jute-Spin. 12 H[td.- Golberg . E S R 184 706 Saalbahn é | | 1. 300 Æ 28,00bz G do. y, ut. pr | | d E E Altenburg-3 A 300 97 2: 6G Stargard-Pofen .| | 41 414LL7| 300 Æ 102,20B Graz-Köfl.St.-A.| 7 | — 4 | 11 | » Le t D Thonröhren|15 Grefeld 500 A (903 0 T 300 13,20bzG Kaschau-Oderberg| 4 | # 11G) * 88'10b1 Ns „Hütte Crefeld-Uerdingen 00% [100,256z3G | Werrabahn. . - | | 11 | 300,6 [7430bzG Kronpr. Rud. gar.) 4è — 41. S. 105,30 bz DortmUn 4300 Dortm. «Gron. E. S 100 106; do. v. ult. April : 74,90 bz Lemberg - Bicinow! L E do Gt, gt do. v. ult April 600 [45,26 Ausländische Eisenbahn- On S Prior-Actien. | Def l: Ar 12290à,80a123b-, Mai 122 TodTOA M E Fabi 1000 R DOD t L OLNE Ausg Zevlig d 0 Q L A, aba. a. 300 fl. ó.W.1405,50 h: B Oesterr. Localbahn| 4}! P. 176 G

l —

Sh

F E P f C f f R O P

E E

Or

u S Se .

eet S

I A)

“s Eg Res

wr»

Bern. Cant.- Oesterr.-Ung. Bk.|

R R

ein. do. uk.1

300 |63.50G

5725646 | Mole N Gas-G. 4 Ilonon.n89201 | PoindiStenheab, 0 7,10256,75 bz | Ndd. Eisw. * Bolle| : | 126 75 bzG do. Zuie-Spin. 8 Sz! j Nrd .Lagerh. Brl.| 15} — (4 Dividende pro | S | S 3f. |g.Tm. |Stüde u] d. 58 0G do. Aovd 7 |— 14 : Rh. Well. n 146,00G do. vr.ult. April 103,10à103à103, R Brünn. T dr 0 E 4 [00V|20, as Sil G Schiffb,

S 7 |— 4 {1.1 1000 [139. 4 200fl 13460G | MardfternBrgw.| 6 |— (4 |L1| 300 [41,8061 | Lüb.- Bühner jg, — |— 4 1.1 T R Sis H Ns 68 4 [17 | 1000 92,70G Paol.NRp.St.P| b | — |4 | 1.4 | 500,6 |—,—

iel

Seil ets

800/100c|41 00B 300 194 00G 600 159,25 bz G 1000 139,50G 150 I—,—

300 |—.— 147,00G 74 75S

do. do. conv. Eiseubahn-Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr. Rauchw. Walter

E

3i| — 4

| 1000—600 M |101,30bz | ; 7.00 do. p. ult. April! du Berau I P E C [Se M6 nri 200 S on {U - j {r — D V U ril . . 147,60à ,40bz | Böhm. eis 74| — |62/1.1.7 | 200 fl. d. V. | Do L: bikalbabn 54] — [4 | 1.1 | 200 fl. S. Eéoet3,9081 Dmnami 10 94,40b1G |

A E A

EETEÄS c TEEEE L E TÜEMERG E

1dwh.-Berb. gar Lbeck-Büchen . . do. p. ult. April do. do. neue . Maia - Ludwigsh.

tg, p. ult. April! _Marieab Mlawka|

O0

Po

dev ala E is Lma Em E

5 E Wr

b pk pak jt bd jus n

I&lIlI

E de ck ck P

A i i im . * . . .‘ . . . . . . . .

iert pen prak prrndtb jreeec pee prak prumdb Þ E E M 00 E d dek 1 g

E m

600 113,10 bs Buschtéhrader B.| 104| — |4 | 1.1 | 200 fl. D. 1196, 50bzG do. p. ult. April

d E Peti 104 do. De Abr 5 [ — |6 [11.7 | 200 fl. G, (103, 10bz ‘] Reichenb.-Pardub.|

4 Jen

1892 / 98 p. 16 (Deutscher Reichsanzeiger, Mon, 25 Apr 1892 18:00:01 GMT) scan diff