—,— Warschau-Wiener .! ler 84,10G Wladikawkas Obl. gar. . 82,00G Zarskoe-Selo 80,20bzB CaliforniaOregonrz.1918 81,60bz Central-Pacific rz. 1895 107,00G ; rz. 1896 100,60bz Ï rz. 1897 84,40B L rz. 1898 95,90G Él.f. Ï rz. 1939 91 ‘90G Chicago-Burlington . 106,70G Denver - Rio Grande - . u t Zilinpis-Sentees E Kansas-Mi
d E Manitoba (St. Paul M) 68,590bz G Northern-Pacific I. . . es do. E 101,40G do. ITI. | 60,60G do. do. . . -| 60,70G Railw.Oreg. u. Nav. Bds.| 103,70G St. Ioaquin Valley . 95,50 bz South. Pacif. of Galifomn.) 86 25et.bzG | St. Louis S. W.T 36,10bz St. p u.S. Francisco d 103,75k
N e : St. Louis I. Ine. B. . E Aachen-Mastricht 95,40G Anatolische Gie 15 (1.4. i 94,25G G u ddt do. Helne,s 4, ‘6.1262 bl. M.1—,— otthardbahn . 1.1. 628 u 122 Rel M[96/90B Jtalien. Eisenb. ¿Obl gar!
86,00 bz do. kleine! 400 T 87,60 bz Ha Mittelm.-Obl.strfr.|
600 M 86,30 bz König Wilh. 111. Niederl.
600 M 88,40 bz G do. do. kleine!
2000—500 A |187,25G Livorno-Florenz |
200 Fau: 94,40bzG Oeste de Minas
1000—100 RbI. P. |—,— Portug. Eisenb.1886 i. C. — 1000 u. 500 A 185,00G do. do. 1889 i. C.— 2000—500 A 188,10G Sard. Obl. stfr. gar. I. 11. 4 1000—200 Aa: 198,30 bzs do. do. fleine'4 | 600 86,40 bz B Schweiz. Centralb. 1880/4 | 600 MÆ 37,80 bz do. do. 1883 P 4 | 5 |
: E E á ad E N p rig I E E T T E 125 Rbl. M. P E ult April H 412258108 30bz, i R Sou 2,10bz Weichselbahn. .| — | — |% | 166.10 [1000—100RbI.P.[—,— Se ult-April 8%| — 4 | 11. | 500 Fr. 133,10bz A E ama f E bei Sa Ned 61— 1111 M S 1000 g 103,90G : e Ee Amsterd.-Rotterd. “8 — [4] 1. 1000 fl. holl. [123,5 do. pr. ult. | j r | d P Us (gar.) . 94,10G Canada Pacific . f 13. | 100 F m O E St-P 6 | — [4411.1.7 E 60bz — A N | Set n L 0 Mao Son | dee u E “u | 0 sawns ) is 0à139,25à,3 o. pr * 69 20 ias Mostau-Bres g: c e Meridion, 7% E 500 ür. [121.4064 ff utshe Eisenbahn-Stamm: Prioritä (620 S gar. 20,2 9. Pr ri ( B Ï e oritäten. 80,00B do. pr. ult. April Ital. Mittelmeer| — | — [4 | 1.7 | 12500—500 Lire 02204 G, Sees Fuld: StBe B H 3000u1000RbI.P.[76,00 bz Jur.Spl.cv.Wstb Î 1. L. t. 1.
A4 S
Mähr.-Schles. Centralb. Oesterr.Ung. taatsb. gar. do. do. gar. v. B do. do. v. 1885! do. Ergänzungüne g.! Obere Ung Go 24 esterr.Ung. Gold- i do. Localbahn-Obl. . 102,40G do. do. Go ld-Pr. | 102,60G do. Nordwestb. gar. / 162,00G do. do. Gd.-Pr.' 1000 u. 500 A |—,— do. do. Lt.B. (Elbetb.) 1000—500 A 196,40B Piljen-Priejen Se l 000—500 A |196,00bzB en-Prie L : 300 MÆ 98 10G Raab- -ODedenb. Gld.-Obl. 3 4, 3000—300 A 198,10G Reichenberg-Pardubit . .5 1.4. 3000—300 A F—,— do. Gold-Obl. E. 300 u. 150 # |—,— Südösterr. B. (Lomb.) .13 1500—300 é 1102,75bzG do. do. neue . . .3 11.4, 1500—300 A I|—,— do. do. Gold gar.5 1.1. 600 A —,— do. do. (Gold) 4 D 1000 u. 500 #6 |—,— Ung.-Gal. Verb.-B. gar.9 1. 500—50 —,— Ungar. Nordostbahn gar.9 | 1500—300 Æ |—,— do. do. Gld.-D. gr.5 | 500 u. 100 AÆ 199,25G do. Eisenb. Silb.-Anl. D 200 Dur E: Borarlberger . .
; S Z BaltilGe
3000—300 A |100,20bzG rest-Grajewo
1900 u. 500 A |[103,90G Groß. Rujt. Eisenb. gar.
500—100 Ba: |—,— íFvangor.-Dombrowo gar. 100 Zu: —,—- M I Obl 4 2
s 00 [7 En S Ra Kursk- Chart Asow Ofl, : 101,406bzG Ga 300 A 107,90B Kursk- „Kiew i 300 M 100,10et. bz G | Losowo-Sewastopol . 9000 u. 400 A 1|109,30G M osco-Iaroslaw B
3000 u. 600 A |—,— Mosco-Kursk 98,40G Mosco-Rjäfan gar. .
| 5000—200 fl. S. |82,90G Mosco-Stnolensk gar. .| 200 fl. S. — R O
3 S5 2 5G o.
00 L S: 80,1 90bzG Poti- -Tiflis gar
——— Rjäsan-Koslow :1
—,— Rjaschk-Morczansk gar. 5 1.4.1
Rybinsk-Bologoye . . . 9 61 T
bank jun prmc . .
Berl.-Ptsd. 28, _Lit.A.!4 es Braun? SandBcisenb.! VBreslau-Warschau. . D.-N.Aoyd (Rost.-Wrn. j Zalberst.-Blankenb.84,88! übeck-Büchen gar. Magdeburg - Wittenberge: Matnz-Ludwb. 68/69 gar.! Mainz-2dwh.75,76u.78cv.!
do. do. v. 1874!
do. do. v. 1881!
do. do. do. | Med. Friedr. Eda Oberschles. Lit. B .
do. Lit. E.
do. (Nrd\{!. Sab.)
do. Stargard-Posen ORNEa gie e Ie
ERESEEE
ck13 bend] denk E | :
M Q S
E R R
f SSQEBi F It Y
d Fe) G
L può O R
O
————————— ——
woa ® T1
Pg Q S O
f S
24S) O
Cu EgE tes
dr A
109 ,90b 1 1 4 600 Á 46 G0bz | 600 M 112,50 bz 600 M 105,10 bz 22,590 bz 108,90 bz 983 30 bz 54 00bzG
j
“E E Gros O O5 B O O E
NO Mo
98,40 bz Ruff. ub. gar. 3000—100RbI.P.176,00bz Ir f. do. pr. ult. April 92,20292à92,10bz | Drt.Gron.E. do. “l E s E 76,10à,20à,10bz | do. m.B.90-91| 4 L nta Marienb Ml. bo. 0/1000 u-1008bL Ms100,30 bz do. do. St.-Pr.| — | — 44 E Ostpr Südb. t 111,80bz do. do. kleine 100 Rbl. M. 4100,30bz Lüttich- N 0,4 S “ . 119/30bz rigniger . E 106,40B Warschau-Wiener 60 Rbl. P. |—— Luxemb. Pr 24 — [4 [1 ; 58,10 bzG Saalthn 82 9063 do. pr. ult. April 218,30à,70à,30bz do. pr. ult. ril 57, E 90bz | Weim.-Gera do.
96 29G Es ert Masch.Fb. 600 [89,0016 | ObersGLGis-B. E E: Sa Egestorff Salzw. 1500 1114,75B i .Ca 1 56,00 bz B s 75G Industrie-Actien. Serh Le 1 1000/8000 188.606 do Portl -Gem il -Gem r.H. | O G Eisenbahw-Peivr Metien und Obliga is \ , F) S V or ì-(T l ; F zu - 93 00K (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) EschweilerBrgw. 300 181,80bz a} «Ges. Cem. . 1B ESO Spring Valley D 6 : L 17 | 1006 #18850 05 L020 Divitende pro [1000 1001 81. Pry S onrb. Gummi? 200 [79/001G | Phên.Bw.LitA. 1000 |—— 1:7 1000—100|—— | E 5 (U,OU 23 n it. A i Vi us & P20n8 Ee: Maat D |— 4 1:10 200 [57g | Frau Sue aa E | e 2 E A nare 408 185,60 bzG E Vorz. s eund Masch. c. e 8 N UG Ad , Musik 1000 |56,50bzG | Erf. Bnk. 664% 64 A T es 00 |80,10bzG | PlutoSteinkhlb. : 1600/800[119,25bzG | Kieler Bk. 856 i Sie [11 800
. N Bock 0 | 1. 10/1000; /800/54,00G rister&Roßm.c. 1000 Frs. 103,302 Böhm. Brh.|14 | 12/4 |1.1| 600 |221,25G aggenau Eisen. 1000 |40,50G do. do. St-Pr. |: 300 [131,0063G | Pos. Sprit. Bk, 1800/600[130.10bzG | Pongs, Spinner. 1000 |75,15G | Preuß Sth 2e
2500 u. 500 Lire |55,10G edrihshn. | 4 1.10| 600 |108,50G | Gelsenkrch.Bgw. 50,à40à130,25à130bz Madam cut 1000 183,00G Realcreditbank | N 6 4
jk jund fonk O A O O D 722 Fer o O O L C9
—,— do. große 98,00B do. pr. i April 114,40G Warsch. - Terespol
Ham pre
SS KÜR
1 9 1 4 7 7 1 1 1 1 7
Roe O
pad e
D S5
D | f | [4-4 l
S
2
J] b J] A J] 1 00 00 D
eno ae
458 wol Ill o%] | D]
I
— M a E S D
dr
Mm O i —] o!
j NNA=IOD
Orr g
(e)
IBeimar-Geraer . Werrabahn 1884—86. 9ßismar-Carow
E lbrehts babn gar.
B Böhm. Nordb. Gold- Obl Buschtéhrad. (Gold) Dbl.! Dur- -Bodenbach do. do.
Lo Dur-Prag e Oblig. .
do. Elisab. Westb. Gor strfr. do. do. strpfl. do. do. strfr. 90 Franz-Josefb. Silber-Pr. tünffirchen- -Bares gar. . Haliz.@ Carl Ludwigb. 1881 do. do. 1890} Kaifer Ferdin.-Nordbabn'5 A d do. 18874 o. do. gar.!4
Kaschau-Dbb. 6 -Pr. E :
E Silb.- -Pr.839 4 Kronprinz Rudolfsbahn . 4 do. Cos .) g i E zernowiy strfr : tepfl 4 Mäbrische Grenzbahn . .19
mm R Doe
P P P P f f fck E A f r E
E
Om P
S110] 300 I — 4 | 11000. 400/90: 00B 4 |1.1| 1000 93,80G (L L] 300 146 50bzG 4
4
9
qua O OROwWOS
D
E a
Qm O-A
ror E
_
bei f
D
500 Lire 39,20G® a Ls 5 ónigstadt. .| 5 /4 [1.10/1500/300/110,10G Le «Mar. -Hütte | A fl. Dn, E Landré Wßb.| 64 — 4 [1.10 600 |133,00G “feine E Do AEE : Norddeutsche | 3# 1.10 1000 180 25G La, Stamm-Pr. Un E L enh. abg. /26 1.10] 300 |299,75Btl.f. | do. kleine 9000 u. 400 45 00bzG fefferberg .| 7 14 [1.10| 1000 1137,00B Germ. Vorz.-Act 5000 6.100 A L9G SchönbShl. 10 |— 4 [1.10 300 |223,50B | Gerreshm. Glsb. 2500 2500 Grs 76,50B Schultheiß #16 1.9 \1000/800|/243,50bzG | Giesel. Prtl.-Cm 5 “5 L 16 E do. neue— 19 . 233,00bzG | Gladb. &S. Bg. 1000 S6 S Spand. Berg 7 4 [1.10/ 1000 |144,50G Glauzig. Zukerf. 1000 a O Tivoli... 4 1.10! 300 [116,00G Görl. Eisenbhnb. 1000 Frs. R E UnionGratw| 4,/— 4 [1.10 600 [104 20G do. Maschinenf. c. 500 Ss. S Vereins conv.| 4° — 4 [1.10| 300 193,50G Greppiner Werke 500 4 810063 G do. St.-Pr.| 65 — 5 |1.10| 1000 |[119,60bz Gr. Brl. Pfdbhn. e 79'306 Victoria. . .| 5 1.10 1000 |[108,25G Grufonwerk . e 2A 79,30G | Hamb. Amk. Pckt. . 81/50bz Bergische . ._3 1.11/ 1000 |86,50G do. pr. ult. April 5000 u. 500 Lire |59,10G Dortmunder 26 1.10/ 300 |—,— ambg. Strßnb. ad t E E Dortm. Löw. |10 1.10 1000 [148,00G ann.Bg. StPr. 500 fl L Su E do. Union! 2 1.10/300/ 1000| —,— do.Maschnfb.cv. | u. d bl. M.99,605 - G 0 fl. hol. |—— pel es oefel) 9 8 1000 E do. do.St.-Pr. 300 fl. S. 79 40bz do. do. kleine! 1. 4 S G bh: S 18904 | 1000 f. E e -10/1600/800/127,75 do. do. Litt.B. I - , z r. Rieb. 1H E aria 7) 96,20bzG Wilhelm-Luxembg. Bahn'3 1.5. 11| 500 Frs. 186,00G Widüler 9 S es - Sf z 00 1158,25G Wiesb. Kron.| 0 ç ) 2000— 30G Deuben -Bk.| 54| 54) 600 ]97,60G Südd. Bod.-Cred.| 6i| 7| 6 i R dae Su zt P 1000500 953 30G Disconto-Comm./11 | 8 | 600 [191,90bz Ungar. Credit-Bk.| 12 | 9343| 200 fl. [156,00bz Anilin-Act.-Gef./10
ETN DEA A.-G.f.Bauausf.| 6 Pfandbriefe und Schuldverschreibungen | Sh{ef. Bodencrd. 5 vers. 3000—150|—,— do. vr. ult. April 191,75à192,75à191,90à192,25bz e P: E l 11 | 91 /2004Beo|—— Ari Ge 6 2
Deutscher Hypothcken-BVanken. do. do. rz.110,42 versch./3000—150[110,75G Dortmd. Bank-V.| 6 | 6 | 300 [101,80G | S 0. 0D: j [10 | 7| 40 Wri. Comm.-B.!| 10 |[250RbI.P. R Admiralsgartenb) 2 r Stide zu #Æ do. do. i4 [eri /3000—200 100/80G Dresdener Bank .|10 | 7 | 600 [141,40bzG M ‘Bank 89| — 250RbL.Þ.(85 0063 Allg, Electr -Gf\.
F. 50 C Avril 141,40à,60à,40bz 3 : N 9 3¿ 3000—200]/93,90G do. pr. ult. April ( | Ö h De 4 L e O E N Lt — ener 2 8 | 05 1000 1108,25G Weimar. Bank cv. T 300 108,75G Angl. Cnt.Guan.| 193 aua ae -Hann.'4 [v @. 5000—200/100,70bz do. do. E 314 .10 7 3000 G eee Su D. B R S Weitälisdhe Bank 61 0 0
500 Lire þ5,40B ilsebein . .| 0 |— 4 [1.10] 1000 |64,75G do. pr. ult. April 1000 173,25bzG | Ravensb ; Spinn. 600 [134,25bzG Rhn.-Westf. Bk|
T E — S P T E E E E P E E TETEED
300 132,30bzB Sächs. Bankge 300 [8%hG | SéwnbB48 s ( V 600 139,00bzG Vereinsbk. Berl.| 0 [f Ea S020 Obligatiouen industrieller Gesellschaften. 500 |60,00G Brl.Cicor. rz. 103/4 |1.1. 7 [1000 u.500]—,— 300 |29,90bzG | Brl.W.-Börse103/44/1.4. 10/1000 u.500|52 E 1000 |80,00B Dts. Asph. rz.105/4{1. 0 500
500 f —
r
5900 |—,—
r
500 |—
[e]
L
E He t L E I
| | | | |
Ss
750 173,25 bzG Rednh.S. 1500 195,60G Rein Mi Bu Bw.
300 195,60G Rhein. Anthracit. 500 [82,00G Rhein. Sthlwrk. 1000 1102,75G RiebeckMontnw. 1000 189,00 et. bzG | Rosi. Brnk.-W. 1000 |70,80G do. Zuckerfabr. 600 1128,40bz3B ] Sächs. Kammg. 600 150,80G do. do. Vorz.-Act. 600 1123,80bzG do. Stickmasch. 300 189/5G | Sähs.Thür.Brk. | 300 |226,00bzG J] do. do. St.-Pr. | 1000 [139,00bzG | do. Wbsfft.-Fabr. | 1000 1117,25 bz Saline Salzung.
O G E S E O E E E D E S.
prenk pk
l
O
1] J] N l d i t A
pad jak
L 2 L. 1 1 1 i
tete
f
E e E S N
I
eing iC A7 E E S it R E R Es É oie A v R A
00 A —J b 00 F] A A
L E Hak bk D IPM N NIONNUNnENn
E
uereiten
b m — OLO
s O R
4 t 300 |[110,00bzG | Dortm. Bergbaug. 441.1. 7 600 {144 00bz PSOos M 4 4 7 4.1 1.4, 10! A
park purks __D
Bra
92500 u. 500 Frs. |—,— do. do. 1886 0 2000—500 K 87,10G do. Nordostbahn . .| 0 200 Fu: 98,75 bz Serb. Eisb.- Hyp. Lit. A. —- 1 200 Bu: 89,75G do. do. Lit. B. 5 96'50ebB kl.f. do. II. Em. | 200 Ar 86,29G de Gold-Pr. steuerfrei 4 650B „, | Südwestbahn gar... .4 L. 625 u. 125 Rbl. M.189,60bz do. do. 0 ) fl, 79,20bzG , TranskaukasisheObT. gar.! |3 15.6, 13 625 u. 125 Rbl. M. 75,29G Süd- Aline a8 | 5000—200 fl. S. |83,00ct. bz B do. do. kleine 3 |166.13|/ 125 Rbl. M. 15,5G L e (Gold) tig es 92000—-400 A |100,30bz Warschau-Terespol gar. 5 1.4. 10/1000 u. 100 Rbl. M.199,60 bz ran E
D ck f ck A R
E EERE
Wid
600 [144,00G rm. Portl.-Cm. 4
300 1149, 25G Knigsb. Pfrdb.1055 |
600 186,00G Ruf. Maschinfabr./6 1.
A 93,590B 89,75B n Liquidation be
600 [196,00 bz O E aae
300 [193,50bz3B | Bauges. f .Mittelwohnung./300,4| — 589,10G
300 [193 50bzB *) Jn Liquidation getcetene Gesel s 11 e S gehandelt ; ift Rilctzahlung erfolgt, e t De Ca S Ee 2 3
1000 |121,00bzG / 1000 114/006 Industrie-Actien. 1000 |—,— (Dividende ift event. für 1890/91 resp, für 1881/92 angegebe u}
E 150,50bzG Dividende pro Z | S |Zf. (Tem Sttzu 1000 /97,50et. bzG | Aachen-Höngen .| 0 |— 4 |1.1| 600 |—,— 600 |[110,00etbzB do. conv.| 0 |— 4 |1.1/ 400 [41,50bz 300 |130,40bz Alfeld-Gronau . 110 | | 600 [114 25B 500 193.00G ph äuserbau .| 5 | 300 185,00bzG 1000 |196,00G Anha t. Kohlenw. g | | 300 1102,10G 750 184,00G Annener Gßst.cv.| 9 | 7! 300 [102,10G 1000/600|67,00B Ascan., Chem.cv. 19 | 1 600 [121,00G 1000 1111 75G Bauges. City cv.| 0 | | 600 |—,— 600 [127,75B do. St.- Pr. 3 | 1000 |—,— 300 |48,10bz dv. Ostend. 0) 600 156,50bz G 300 [111,30 bz Berliner Aquar.| 14) | 600 170,50G 600 1[107,25G do. Cementbau! 5 | 600 [121,00G 500 168,60G do. Cichorienfb.) | 300 [150,006 1000 179,75 bz do. Lucknw.Wll.| 81 — | 1000 [78,00bzG 1000 181 25bz Sentk. Vorz. Act. /10 300 [149,75G 600 |116,00bzG | Birkenw. Baum.| di 600 163,75 600 |13,25G Brunschw. Pferdb.| 5 900 1106,00B 500 Le.|75,00bz G Bresl.Br. Wies. 0 150 126,50bz G 1200 |152,25G Brodfabrik . 600 [195 25G 1000 [119,10bzG | Carol. Brk. OffL 7 300 500 |/46,50et.bzG | Centr.-Baz. f. F. 4 | | 600 180,09G 300 1121 60G Chemniy. Baug.) 35 | 600 ]91,00G 300 194,60G do. Färb. Körn.| | 300 þ51,00G 600 [121,75G Contin. - Pferdeb.) 300 [11250G 1000 /90,50et. bzG | Cröllwß. Pap. cv.| 7 | 300 192,00 600 194,25bzG DeutscheÄspbalt| 2 | 500 [78,00 1200/800/118,90bzG | DtIndAG S.P.| — | 300 1194, 00bzG 300 |39,40B do. Verein. Petr. 4 Pr 1200/800/98,90G do. do. St.-Pr.| 0 19,75 500 1114,50bzG Eppendorf Ind. 0 36,00B 36 endor —,— 1000 183,60G pÞ 130.00bzG 19,00G 90,00bz G
ca Bi vers S
—_— M O! D i O V i M F
i i —1 l pp oro cÁo
n
S Schäffer &Walk. 500 [103,75G alker Gruben! 500 179,00bzG eringChm.F.19 | J00 F les.Bgb.Zink18 500 |133,00bzG | do. do. SÉ-Pr18 300 |103,25bzG . Portl.-Cmtf./10x 1000 191,00 bz . Kohlenwerke| 0
1606/800/251,25G Lein Kramstg| 7 | 600 129,50bzG Schulz-Knaudt 124) 400 1[146,75G Seck, Mühlenb.|
«7 [1300/600}88,00 bz G Siemens, Glash. 2
.7 | 600 1141,25bzG Spinn und Sohn a142,50à141,25à/60bz | SpinnRenn.uCo| 64 600 [130,50bzG | Stadtberg. Hütte 10 300 16,50et.bzG | Staßf.Chem.Fb.| 8 300 |30,25bzG | Si.-Brd.Prtl.C.| 5 1000 135,40 bz Stett. Ch. Didier 30 500 |88,75B do.(n.)Dampf.C.| 1000 1118,50G M Straßenbhn. 800 [115 60 bz o. Vulkan B. ; S ua E do. St.Pr.|
51,7 Stolberger Zi
Q Ie [ias
,D ThaleEis. St.-P.
300 117,00 bz ThüringerSalin.
1000 140,10bzG do. Ndl. u.St.-IJ. 300 |—,— Titel, Kunsttöpf. 500 |56,50bzG Vnion, Chem. Fb. 400 |80,10bzG U. d. Lind. Bauv. 500 136,00bzG Veloce, It. Dpfg.
O er. n r.
1000 [131,80G Vict.-Speich.-G.
1 1000 99, 50G Voigt u. Winde
4 | 1000 117,75G Volpi u. Schlüt.
: 1000 |93,00et.bzG | Vorw. Biel. Sp. [1000/ 600f79,50G Kette, Dpf.Elbsch| 3 300 163,00G Wester. Cnf. Alk
| 600 [81,806zG | Keylingu. Thom.| 7 1000 [110,00bzG | Westf.Drht.Ind.
113,00G Köhlmnn.Stärke .10| 300 |—,— do. Union S.-P.
600 |235,,0G | Köln. Bergw. . .20 1 600 [133,25bzG | Wiede Dampfm.
.1| 600 [74,00bzG | Köln-Müsen. B.|.0 .7| 600 [19,00bz Wilhelmshütte .
i | 600 93,00 bzG do. do. conv.| 3 z 40,10G Witt. Gußsthlw. | 1000 1150, 50bzG | König Wilh. cv.| 214 |1. 122,75bzG | Wrede, Mälz. C. 500 [124,00bzG do. do. St.-Pr.|: | 1 167,2503G | Wurmrevier 600 192,40 bz açonshm.S.P.| 6 e Ede Bret 17 deo De | B Er 1 Fans | G S 1
23,95 bz ónig8zclt. Przll. 123 ; 38, Fh. 36,00 7 Ut
E . 145,25bzG | Körbisdorf. Zuk. 4; 115,00bzG B E E Sn O 1300
1.7 | 300 1118,00bzB Sal ritend.- -Gs.| — | ; | 625 [1695 bz N S | 302,000 à,40418à18,75ä17, 80bz | Lauchhammer 7e 84,80 bz : Gr Lichtf, T.- «6.112 | 302,00Œ .1| 300 195,00et 63G do. conv.|1 7| 112,90G U S 16756
300 |4,00bzG Laurabütte . 108,00bz agen. Gußst. cv. 8 126,75G
600 |70,60bz do. pr.ult. April 109,60 ,40à,75à108,40bz e S G ee 10200B
600 [84,10 bz Leopolds8grube. . Sl 1000 |69,00G e n 0 71G
900/300 114 75G Leopolds all ., | 180/300 177,25 bz G eff. -Rhein. Bw.| 0| 7,10G
| 600 61,00G do. do. St.-Pr. 600 [112,00G O Bie! Ó E
112,00G | Listerf. Bauver. 500 (79,75 bzG Sang n O 39,75
39,75G
39,50B 56506 .157,00G
1. 1, T. 1. 1. 1. L 1. E 1. E
R R A0
bi p i i J A
— J} J}
OODIO
Í
M
pEEER Err RPORRRE:
auswärtige
a] p jd park prrá i fri fd jd jd
D E A 2 a L
I “J H 1p V 1E P H V 1 1 H e 1 E f (P E
Ls E E E S bs er I E T arp R
—,— ansa, Dmpf 138,50G Par -W. QIO. 20 42,00bzG
arkrt.Brüc{b. c.|12 118,75 bz do. St.-Pr.[13 92,00 bz do, Bergwerft do.| 7 36,00 bzG Harp. Brgb.-Gf\.|20 | E do. do. ult April 141,102140,7 132,50bzB | Hartm. Ms{hfbr. 5 7 : 138,50bzG | Harzer Eisenw. c. 5 4500 [107,50bzB do. pr. ult. April! 138,40bz do. St.-Pr. 3E 600 1[121,20bzG ein, Lehm. Wilb.! 6 - [1000/500 93,759B kl.f. | HemmoorPrtl.C/10 405,25G Diberan U 63,25G Hibern. Bgwo 19 19 80,00G do. pr. ult. April 78,25bzG N Mh]. [184] 128,29G öochst. Farbwrk.|25 67,50G Hörderhütte alte| 0 132,00G do. conv.| 0 381,00G do. St.-Pr.| 0 205,75G Hoffm. Wagenb. H 128,90G Hüttenh. Spinn. 188,60G en Bergwerk . 10 146,75 bzG nowrazl Steins| 0 63,25et.bzG | Int.Baug.StPr| 8 146,259bzG | Ieserih, Asphit.| 5 101,00 bz Kaliro,, ‘Aschersl. [10 96 00bz G Kapler Maschin. 12 118,00bzG | Kattowiß. Brgw.|10 237,00G Kaufm. Knstdrck.| 2
R
E
| …ck
— A r
Ani Br
e Ao
er? A do. do. 1.7 5000—200/92,50G a Nat. Ww.F A 5 L 2000—150 103,60G Essen. Cred.-Anst.] 7 | ¡600 121,00bzG Wien. Bankverein. 8 | | 100 fl. S 98 75b N L 1: L Gotha 300 1112,090G o So! 13.11 4 [1.1.7 |3000—200 N E N * 40 | 0 57,00G P Ae April 84 006 18,29498,7: j ne S ia E | : 3, do. do. ;.100 4 1.1.7 3000200/100,10 bz eraer Hnd. u. Cr. —| — | —,— | | i R E IO S L 00S Wg | Slüb-BanGu e Me 10 o Gr, 8 dw Pajda ne | Bua Bed 7 d B e Caubs 2 do. IV. rz.110 : ‘7 500010030088 “do. do. E E do. Privatbk. 65 | 113,10G do. Vereinsbank] 72! Gè 600 Baug. BrlNeust. “ea t 3.100 2, A ete 101,50bzG Bank - Actien. L. Comm.-B.| Í Ze 108,75G Obligationen von Banken. do. Humboldth. 6 Did. Gros: Ob ers. 3000100 101,406 G L t T Baut C L I E ra R 41 1500n.760 108 10G Bank. f. Oriental. Eisenb. .|4}| 1.1.7 198,50G da Moabit . 5 — ObzG U. u v j | a t D E IN.-FL. vers e Bo. Div. pro/1890| 1891| Stüce zu 4 ternat. B. Brl.) 103,00G Obligationen industrioler Gesellschaften. s Kl. Thierg. 1 Dri. Stb, 5000—200/101,60bzG | Aath. Disc. j. abg. 58 6 | 1000 [10200G | Köln. ÆW A O s aae n E Pil. A.Omm. O). 124 Q L 0 10 1009—200 2E Ait Li G 06 f boll. is Leipztger Bank 128,75bGfl.f. | Anilin-Fab. rz.105 p 1.4.10 500 00 He A do, Baz.-A.Ge}f./10 do. Obl. |: 0 5000—500/93 25G Anglo-Dtsh. Bk. 5 [300 ; Leipz, Credit-Ansft.| 1: 162,90 bz Berl. Hot.G. A90U L 10/5000 102,0 do. Ch. Bau-B. l E pu db 10 2000—500|—,— Antw. Centralbnk. 61] 300 Fr. Lüb.Comm.Bk cv.!| 2 30G do. e N 200 106.30G o. Charl. Pfb. Hmb. Hyp.-Pfdbr., .2000—200 100, 40 bz Badische Bank cv. 6| 300 - Lurembrg. Bank .| 137,25G | Berl. Neus. (105) 1500 (103 5G do. Elect. Werke| 9 R O 9009—200l92,75 bz B. f. Rhl. u.W. cv 5 300 : Magdeb. Bank- 4 109, 75B kl.f. | Bo .Gußst. (102) L0G. e 103 50G FL.f. do. Gub.Hutfbr. 10 | 5 do. do. 95 1500 S Bf. Svritu Prod. 62,60G Magdeb. Priv.-B 104,25 bz Buder.Eisw.(102) 1 500 95 0h do. Holz-Compt.| 63 Mel. Hypb. rz.125 3000—100|10 101.10G Barmer Bankver.| 106,75bzG | Maklerbank .. .| 121,50bzG | Gentr.Hot.T1(110)4: es o S do. Hot. Kaiserh.| 8 ie A d E Deff. Gas (105) u. ' do. ImmG.abg. o. Ytoininger .
r E
E 00 00 DO M
i pi P ps p j j j
T5 S Gs G3 V8 p pi burt b li p m
e ASÀ Fon]
Att r
_—J] tor
T
E
s Go P ORR E
ror o
E
docl bo cor
Cte OmEPCE E
m-m mm m 5
TEE
O
or
(L
R E
OWOOORNNOI
E I E A J S2
mr Es E E e C EE ET-LE —
Se
m]
L) cs A D
Da 4 D i D D D bek jd S A
E
Po OEEREE
O Pr P A R EEEOEEREEREE
mm mm j BRARRD r
A h M M 0 —I bo C P M O T 1 r
—_— D
ers
C3
pk Hana L“ a
O
gr afi m 2A r PRURÉZ L R R R Bav e
Bo R CEA E R E
J Lian
N Q E C5 | OPONÄ=AIONNIN | 10 16
1 I
L jd Lal ta
co C. o Li aof Ai A —J J —_— D Laas
Si ELEIF T Lees
O10 0D N UNNNN D 22
Orr Br
g E
1 r f f O B P D R F
—S SBSIS Iw]
P cie G i
Ae * dle
E S]
=m[||
S
Si
O v D P H pk T
wr
SSSSES
en S0
E +5 ee B Sr E — Medlenb. B. 40% / 4054 E L: 2000 10S 4 | Deleler, Bantoes E Ba Pabat G | MenDmpiu8? 4 1511 100001400 o-Jutespinere z D , C , . J do. Prm.-Pfbr. 97,00b Donnersmarckh. . / N R ; Mf. Fnd.Gi.| ; Mitteld. Creditbk.| | ( z H Nordd. Srder. v. Fa i 1000-190 O S B R 61 1000 102,30G do. pr. ult. April Dn, Union 106 80B A A fal .2000—100/96,60G do. Kassenverein! 51 3000 #131,006zG Nat.-B. f. Dtichl.| 9 | | 300 1116, ; 601 G Elberf.Far L 103 10G E Db Lrt 120 {1000 u.500|140,90bzG | do. pr.ult. April 1168 d O s ;75bz | Erdmannsd Spi do. Pappenfabr. do. 1.rz.100 3000 —150t—,— do. vr. ult. Apr 140,90à41 25et.240,702,90bz | Niedersächs. Bank 6 | L 139'80G A N 1E Berzelius Braw. do. Il. IV.neue 4 vers. : 0j101,60bzG do. Prod.u. Ond.| - — 300 {118,19G Nordd.Grundcred. 0/0 600 — amb. Amer. Pck. t L Bisracrcbühn do. V.VI neue 4 |vers. 3000—150[101,60BzG Bôrsf.-Handels-V.| 133 11| 600 [155,10G Oberlaufi Zer O A d 160 fl. P. [172,10 64 ugoHenckel (105) : do; conv. rz.100 34 1.1. 7 3000—150/92,50G Braunschw. Bank | 300 /105,80G Desterr. Gredt “9027 he O N i L S L 2 -'706 5 = | Hibernia Bergwfk.; 0. Pr. Uf. APLI 5 ¡ve —T7ò 107,75 b do. Hann. Hyv 600 {105,70G do. Lnderb.abg.| 6 | | 9 (200 fl G. E do V re1IS(4HL1.7 is 3000100[115,,0G | Brem. Bk. Mrkit. 1000 |102,90G | Oldenbg. SpBb 11 | 6| 00 [—— 2E 2 S Res bo X Lt ti 1. 7 3000—100/110,75G Bresl. Disc.-Bnk. 600 /94,20G Osnabrückter Ban ' 0 102 MetbG Brihweig. Kob. 5 E 0B RETaï 4 M if etersb. Disc.-B.! l [2509RbI.P. Laurabütte Part. .| 2,1 o St.-Pr a L 4 1 10 2000100 101’ 90 b; Cbe Bank-V. 109,90B e Intern. Bk./12,1} — |250RbI.P.|—,— Louise Tiefb. (100) 4/ 101, B do. Jute-Spin.| 6 de E a 31 0 5000—100}93,70 bz G Coburg. Creditbf.| 94,30G pan. Hyp.-Bk.| 6 | 1200 [110,50bzG | L-Loewe u.Co. (102) 4 4 4 3 32 41
D or
Hm A]
Io
O
t
[Sd
l
Ds
S8 S
Breest u.Co.Wl.11 | Bresl.W.F.Linke 14 Bresl. Oelfabrik. F,
: do. Straßenb. . Brüxer Ko lenw. g E ke&Co. Met.[10 Caffel Federstahl'15 Chemn. Werkzg.| 8 [500 u. 200/104, 10G Commern. Bgw.| 0 [1000 u.500f/101, 00G do. do. conv.| 0 /5000—500 100,10G k1.f. Concordia Brgb. 14 1000 1101,75bz Confolid.Schalk. 21 10: e fl.f. Courl Bergwrk. 12
©
ir ut A D 77 I 3.8 1886 -. 1 200 127 25G Berg. -Märk. Bnk.' 118, 75 bz L I Mein. Hp. B. 609%! 103.80G do. von S L a St.-Pr. Nürnb. Vereinsbk. Zuls M d sd Spin.! 5 3000—150l—,— do. Handelsge. Ama e 103,10G do Wilm. Terr do. conv. rz.100 4 14 7 3000—150|—,— do. MaklerVer.! 10 | | 1000 1127,25G Norddeutsche Bk. 82! / 81,95 63G r. Berl. Pferdeb. b 5000—500|102,40by fl.f. BochBgw.Vz.C. Prß, Bdcrd. rz.110/5 1.1.7 |3000—75 [113,50G do. Creditbank .| 300 |109,00G do. pr. ult. April 172à,40à71,90b Mail71,90à72,30à enckelWlfsb. 105 Borufsfia-Brgw. do. VILVINLIX. 1 c 3000—100|100,70 bz do. Webslerbk.' 600 |95,30G Ostfries. Bk. 60%| 74/ 72) 600 v. Kramsta . 6 5 Bredower Zuter! 4 P: Etrlbte rz.100 107,25G {l.f. | Posener Provinz .| 6) ? 1500 |102,10bzG | MöU.&Hollb. 105 7M r
E
E E E S
MMMIINOIN
150,50bz | Ludw.Löwe &Co. 1000/600/239,00G Königob. Mas. 4 5,0064 LouiseTiefbau cv. 300 171,90 bz Königsb. Pfdbhn.| (30G | Mur Mad be U OIO pa ahe: | rk.Ma r 75 f î enf,Tuchf.c 1/1000 |72,00G | Mrk.-Westf Bre. : 296,25G Nichtamtliche Curse. Leut Softhl. Pap 1 | 1000 1128,25G Magd. Allg. Gas .7 | 300 1108,25G do. Baubank .1/ 600 |—,— do. Mets .1| 400 |14,00bzB do. Straßenb. .1| 1000 177,2 5bzG | Marie, conf. Bw. .7 | 1000 [141,00bzG | Marienh. -Kogn. .1 | 1000 149,30G Massener Bergb. .7 | 1000 180,10bzG Ms\ch.u Arm. Str 3 | 600 [105,00G Mech. "Wb. Sor.
| 109,00G Mechernih. Bw. 156,25 bz Mend. u.Schwort. 80,50 bz G do. do. St.-Pr. 131,00bzG | Miru.Genest.Tl, 90,10G A E 145,00bzG | NeueBrl.Omnb. 74,590G Neufdt.Metallw. 79,60 bz Neurod. Kunst. A. —,— Neuß, Wagenfbr. 57,25bz G Nolte,N.Gas-G. (,10456,75 bz | Ndd.Eisw. Bolle) : 126,75bzG do. Jute-Spin. —— Nrd.Lagerh. Brl, 98 90G do. Aopd
O
o
d 0°
,
d-i
do. 1880—85 d 9.1390 uf. b.1900
E A H f ck f f E A f N
Dl/s 25G S tb zl d Zch 6 50001001101, Oas Danziger Prizatb 9 51/950f.füdd.]— — Pr.Gtr.Bod. 60% 10 | 94 600 |153,00zG | Nolte-Gas . - vers. 2000—100/94,00bzG do. pr. ult. April —— be P O TENS Norddeutic Liopd do, Comm Obl. 10 5000—100/94,00bzG , f. Mk -A.angm.| 9 | 54] 1000 1137,25 bz r.H.V.A.G.25%! 8 | 6 | 1500 |102,90G Oberschl. Cisb. 105 omm.O 7 ove Ul April 137, 60A38u37,7 5bz | do. volle... 8 | 6 | 1500 [104806 do.E.I.C.H.(100)/45
P-.Hp.A.B.1. 120 ateo g BLIAN Drmít. Zettelbank 4.40 300 E Pr Imm.B. «v 15 | 13 | 320 |278,00G PaffagePart (102)
ps ck
1 L 14. 1.4.
E Dänische m.-B.|
E 5000—100|—,— e De: Preuß. Bodencred. 7 600 [126,006bzG | Naphta (Nobel) . 1.4.1
ve
m Hl 4 D
O
|
90,00B E und Pfandbriefe. Lichterfeld. Gas. 80,25G Tm. Stüe zu o Wass.- u.T G, 226,90G F. F D | 2 Lindener Brauer.
140,00G Lothrin Silbe 5 Augsburger do. |34| : 10 2000—100/95,70G Änb 2330 | Gottbuserv.89 do. 34 1.4. 10 5000—500/96,00G Meh Wb.Zitta Zittau 52,60 bz “Siv piaad h F117 1D LOE s a0 D Ml. Masch. V
11 esheimer do. j 4 e annheimer do. 1000—200|94,90B Mökeltrges, neue 47,50G E do. 1000200 L Münch. Braußh. c. 975 eimari . | —ZO0—,—
62,75 bzG Mieshbaden do. do. do. Vo Act.
|2000— , 98,00 bz H z | f Niederl. Kohlnw.
99,00b1B S: Tip «Pibbr, Nienburg, Eisen. 3000/4001/246,00
e
274,00bz 500 Icyv.—,— 300 76,25G 1000 [141,00ebzG 300 199,00G 300 [68 ,00G 300 138,60bz G 300 |—,— 300- 1142 5B 1200 156,75bz G 500/1000/86,00G 300 158,25 bzG 600 132,00B 300 187,75G 15000/306]87,590G 300 168,50G 3800/100041 00B 300 94 00G 600 149,25bz G 1000 139,50&
,
147, ,00G 74 75@&
I L L LELET.
1.4.
1A.
do. VI.rz.110/5 1.1. 7 /2000—200|—,— : (8 ; 7,75 bzG [f 41. —2 0b Dessauer Landesb.| 84! 75 600 — eich8bank . . . .18,81/ 7,55) 3000 |147,75bzG Sin er Gruben!
wo E E 100 4 is E On Deutsche Bank 10° | 300 1160,60bzG Rostocker Bank .| 18! — | 600 |66,50G SchultheißBr 105/4 11.
s 0G do. pr. ult. April 161à160,75bz | Ruff.B. f.aut 3w.H.| 7 | 6 250RbL.P.|—,— Solvay - Obligat. 19 do. do. 3 lo 5000—1 94, 00bz( Dt. Genoffens{bk. T ) 600 1119,80G Säthsishe Bank .| 6 | 6 | 600 116,75G Westeregeln Alkal. x fbr. 90/4 | veri. 3000—1 100, 6068 Dtsch.Grund]chbk.| 6è ¿ 1000 117,00G Schaaffb. Bk -V. 6 0 [400 108 00bz S Westf.Grhbyv. P.OD.)5 | 95. Ovp. A 844 1.4.10 101,80G Dt.Huv.-Bk. 60%! 68 65 600 1113,80G | Stlesish. Bk.-V. 7 | 52 |[3000—300]109,80Gfl.f. Zoologisc. Garten|5 | Dannenbaum . ./10 do. Ser.62— , e 1240,106z Danz. Oelm.Act. 13
-:Actien. Marienb.Mlawfka!|p. ult. April : 96,75356,90bz ! Dur-Bodenbach .| 12#| — 14 | 1.1 | . S. 1240, b
L Deutsche Eisenbahn-Stamm Act Ndschl.-Mrk. gar. 4 | 4 14 1.1.7) 300 101,70 do. p. ult. April | 240,40bz Dejiauer Das 11
Maf ibt 3 31: 1 11 | 600 M 61,10bzG Ostpr. Südbahn . | A 600 6 74,10bz¡G do.St. -Pr.Lt.A,B/ 124! — 5 | 1.1 fl. S. Deutsche Bauges. 21 Ziltd-G i wieoggs Us 1 500 A 98 00 bz do. p. ult. April : __ 74,00474,20474,00bz | Gal.CarlLB.gar.| 4 | — [4 [1.1.7 C. M. “Sute-Shin. (12 g- | l. 300 MÆ 184,7 70bz Saalbahn A | F L 300 6 28,00bz G do. p. ult. April N s z bo Spiegelals | 81
=|
L 7
1
P PPEEE E EE R CECECEFEREFEEZECEBE
f m J
L ————
I Pl A jd prnk jt fred jl pk jk j pri bl pri t jd jl
Pa S
—_
S E
Im Sh aRnNS
jed O
23ltenburg- Zeitz. . 91/29 a7 1 f Ta -) S «ö fl. St. -A.! e T Lioia S l C 500 97,75bzG Stargard-Posen .! | 4342L1.7 | 300 102,29B Graz-Kö Crefeld Verdi en) 500 Ä E Weimar-C era ..| 0; L 300 A6 13,20bzG Kaschau-Oderberg| 4 | 4 Thonröhren|15 S “Gron: Œ.| 600 M. 100,25 bzG Werrabahn . | L | 300 74,30bzG Kronpr. Rud. gar. i — — f 100,10 bz do. v. ult. April 74,50 bz Lemberg-Czernow! i 12 {9
—Aaramaa-I-a-a-aay
Nürnbg. Brauer. e & Hamb do. uk. 1900 : 10 Ce Le E t os Bern. Cant. -Anl.| L 500 Fr. Le a M E 1200/ 600 96,50B Oesterr.-Ung. Bk.| . 10/6000/ 100 fl. P,185 501 Boa Straßenb. 600 167 60G do. do. conv. 1000 190,90G Eiseubahun-Stamm- u. Stamm-Prior.-Actien. Nath. M ASE 1500 191,10G 2/5 auhw. Walter 1000 e 2.90 bz Dividende pro | S gf. |8.Tm.|Stüce wu] Rh.- Westf. Ind. a103à103,50à102 75b1 Brünn. Lotaligha 51 — 1 | Li 200AS|—,— Nee L S ib, | 1000 fis 008 | Gaisber 4 14 200fl Ps: 29,50B Su m
Donieusin, Hütte|
| “S. h105,30b do. conv.… E D Dortm Un..4300
804123b: , Mai 122,75à,70ù,90b1 do.St.-Pr Lit. A| 2 | |
1. 1. 1,
E E
do. p. ult. April 600 A 45,2563 Ausländische Eiscubahn , 0d Statt: Veiox.-Reties: Dei s. us L M 177,80 bz Albrechtsbahn . .| 1 | — |5 [1.1.7 | 200 fl. S. 00 bz o T) s do. | | 1000 u. 500 L 101,30 bz Aua Talis | 20 | — | | 1.1 abg. a. 300 fl. ¿.W.405,50 n: B Oesterr. Localbahn| 4}| — 200 fl. P. 176,20bz Dres Beet | 900 fl. südd. 222,30 bz Böhmische Norbb.| 54| — 4 | 1.1 | 150 fl. P. [107,00 bz d E weib 1.1.7 | 200 fl. S. 189,90bz Düss. Chamotte 7 i600 147,00G do. p. ult. April! L : —,— Oest. Mord : 4 | l * D 29.905,80 bi Dü i Drbt, -Ind. ba. p. ult. April! 147 ,60à 406; | Böbm. Westbahn] 74 0ILL 7 20 fl, d. W. [—,— do. L: bt, [babn 54] — [4 | 11 | 20 fl. S Düfseldorf.Wag.|14 146,00G do. pr.ult. April do. do. neue . .| — | : 140,00 bz do. p. ult. April, A s E do. p.ult. April «S. b2.60et 2,908 DuxerKohlen cv. 10 1164064 | do. Wllk, Brm. Sins G U oa P | Sid 10-41 11) Mone Ob | s? Btna d — 6) L | R E PORO F Sani Lai (2 (Lc 102 [0408 | Maven do E iu e Be O | eda 4 bI=0ILL7| 00G (103,106z | Reidhenb,-Pardub., 3,81| — ul L1 | 200 fil G, M. [78/7561 ‘% pr. ult Avril 34,50à,25bz | Oberschl. Chw.F.
E::tin-Wb.St.-A.; Laiber Güterbhn.!
PTORAAONN vor (anda an
1 4: 1, Li 5, | 1.1 2,90à L
[berst.- -Blankb.! ¿dwh.-Berb. gar.) 1 L7beck-Büchen . .!
E Ln Me RGI0S. Pa Bak: Pik: Jenak jam: link dreh fend P 2
pi A O - =
lll IH|
Ds Dla fa M fa D I 1 He f P fx Pn f O En fa n E B E f f f E
È 12 L r g b b f fm da V fan E
S — Worm O= 0
300 [41,80 bz Lüh.- bene 1g —|—4| E 1000 92.70G Paul. NRp. St. Pl 5 | 500 |— — : Swilef.
jen pre pruch prt ppen jer pu pam Peremdb pmk Jrr per E D Dq 7 S 0 S bad bet 2] J bt C0 f bi d jk i jk
Rh A
bank pk pri
i
X
bc