1892 / 100 p. 19 (Deutscher Reichsanzeiger, Wed, 27 Apr 1892 18:00:01 GMT)

by, Ma E Glo pr ult Apuil s ain at 132,06139,5064

200 S Swriz Nordb! all Wr. F 100 P. _ | Amsterd.-Rotterd. : 124,00bzG do. pr. Ae 113,402114,106z Baltisse sp .1.7 | 125 Rbl. M. Canada Pacific . ‘1.3. 100 S 86,25 bz dos. St.-Pr.| — (11. 7 Dineydaba (gar.) 4 Rbl. M. 25 25 bz Gotthard | : 2A Swweiz. Unionbk.! l — Lt 200 68'50bz ,00bz do. pr. ult. April 139 9,10à,60 bz do. pr. ult April! 68,30à,75 bz Due: Riew 2 D E ‘7561 aues, E 2 Westfizil.St. t 34 — 4 | 11 | 50 Lire 156,25 bz au gr. Î 1en. Ton. . s „1122,0061 L. € Ei enba er pages oritäten. Rus. Sr. Eisb.gar. | 125 Rbl. M. 127, 50G do. pr. ult.April 21,602,80à,70bz | Altd.-Colb. A Pr Pei en H es 109 90 bz ult. April Ital. Mittelmeer| — | 12500—500 Lire 192.60 6s Gf. Bres[. ae „do. 1 A — £00 “ 46,60 bz R. üdwb. gar. 3000—100Rb]1. 176/75bz do. pr. ult. April : 92 202,50bzG | Drt.Gron. | 600 A 112, 60S i do. do. große 3000u1000RbI.P.|76,75 bz Jur.Spl.cv.Wftb. L Marienb.ML. wi 600 105,20 £3 do. pr. ult. April E L 5 j |

Berxl.- Berl.-Ptsd. R

Braun)

Braun}

Breslau-Warschau. .

D.-N.Aovd (Rost.-Wrn.) st.-Bl iten Res

59

m J]

SZEZES

Sgt SKK Sk KRKR K

101,50 bz 88'00G E RRG do. T5 o. ins s do. Gd.-Pr.! —,— do. do. Lt.B. (Elbeth,)6 50bz E iedland . BA E 96,00 bzG en- Los g S L Glb.-Obl.'3 3009—300 #Æ 198,00G Reichenberg-Pardubi 9 3000—200 Æ ——. do. Gold- bl. ; 300 u. 150 & |-— Süd5öfterr. B. (Lomb.) ./3 1500—300 A 1102,75bzB do. do. neue B

500—ch —,— do. do. Gold gar. 2 R M e ae do. Gold)4 1. 1000 u. 500 & |—-— g.-Gal. Verb.-B. gar. ë 500—50 M —,— üngar. Nordoftbahn gar gar. 5 50 00 A 1102,00G o. do - x 1 do. Eisenb. Silb--Anl. u

300 Bu S Vorarlberger E,

f G S 1 n bo bo Lo

i S S z

Chicago-Burlington. Denver - Rio Sande .. Illinois é Kansas-Midland . A Manitoba (St. Paul M. A

E do. A 60,30G Railw.Oreg. u. Nav. Bs. 103,75G St. Ioaquin Valley 26,10et.bzG | South.Pacif. of Californ. St. Louis S. W. T. 86 ‘00bz St. ouis u. S. Francisco 103,50BV do. | 85,80G St. t 17. Inc.-B. .|4 E Bachen-Maitrich . L R Anatolische Eisenbahn 15 L. 94,50B do. do. kleines |1. , Gotthardbahn 2 196,50G As Es -Obl. gar.! 85,30 bz kleine 87/40 bz E Mitteln, -„Obl.ftrfr.! 86, 50à, 0bB König Wilh. TTI. Niederl. 88,30 bzG ‘do. do. 87,204 : 94,25 O RbI. P. |—,— Portug. Eisenb. 1886 i. C. 1000 u. 500 A [85 75G do. do. 1889 i. C. 9000—500 A |87,90G Gs Obl. ftfr. gar. I. IT.| 98'50et.bzG do. do. kleine! 36,30 bz Ges Centralb. 1880 87,80 bz do. 1883! a JOEA D. do. 1886! 87,00bzG do. Nordostbahn . . 98,60bzG G. Eisb.-Hyp. Lit. A./5 90,0082 do. Lit. B.9 86,10G Sul. WODr. fteuerfrei/4 89,30G do. 18914 175,30G Süd: -Ftalienishe 3 is 75,30G do. fleine 3 1000 u. 100 Rbl. M.|99,60bzG Transraal (Gold) r S4

f u ai

SS

M

Mainz-Ldwh.75,76u.78cv. 4 | do. do. v. 1874/4 |1.

do. do. v. 1881/4 | do. do. do. eX. Friedr. “Franz-BD. bers{les. Lit. B . do. Tât. L. do. (Nrdfch{l. Gwgb.)! do. Stargard-Posen' Ostpreußische Tus a A do. A

mo —=1=

0

8 c KZRR K p T T DUL O L L IN

2 t Set C B K zu Q O A

S DEAS

76,50277476,7564 | do. mWV90-91| 4 M&@1b.Südb. d 22,95 Wars. -Terespol 011000 u-100Mb1 s100,50 bi S Ostpr Südb, do. i 600 10560 G do. do. kleine 100 Rbl. M. [100,50bz .| 0,4 Prigniß ger | 390 A Warschau-Wiener °| "60 Rbl. D. [219,90 b» 2 albab§n do. 42 300 [98/40bz do. pr. ult. April 219,50à220,25à,10bz Weim.-Gera bo. | 32 600 |84,00bzG 600 191,25 63G G-B 5124 IL 5,308 1500 [115 et.bzB Ei [ee T

Gacitorf Sa .Sb.| orf Salzw. t. 121,00bzG | Ei s s igationen, S Gert.8 Agra 1000/0000188, 756 s E A ividende ift event. i angege Dw n. I Los 87,50bz | Spring.Vall {'IL1.7 | 1000 § [88,50G it für 1896/91 resp. 1891/93 ben.) EschweilerB E G 87:00G MWerrafe a V eodla 17 1000 193 daa

[Zind-[Stlicte zu ôther Mas. . S Die pro [1890/1891 /Sf.| Tm. | De 300 169,50G 87:00G Vank-Actieu. 1.10] 500 54,50bzG 1000 600/68,50 bz G Div. pre 1890 1891 Hf. Z.T. Stücke zu 1.101. [74,75G Freund Masch. c. 1206/ 17,50G Erf. Bak. 664%! 6] 5314 |1.1| 300 [—,— 1.10 1000/800s54,00bzG er&Roßm.c. 300 |80,10G bie Br U U A 111 O 1.1| 600 |220.75B genau Eifer. 1000 40,60et. bzG Pos. Sprit. Bt ry baz L | 300 ‘E26 1990/800]130,40 bz reuß. Leibb.cv. 8 | 6 4 |1. [1000.400|89/80G

|1.

F.

E

É

Çl

S288 ga

T5 GS I S

dd : g S

A. SEEE

P b j j J j j A O A ri i i D O

epa on Q a

A

O0 O do SS

S ETITI

E

r

as s

A

| l | 4 T4 SOEEEEEOE Ed Dat pu

rrarrarener ÉESEO

pi pk fri A O P i J Prt jdk jd f

Fg

b l 12 9099

._. .

S ESSNNDDN

R

A 19 AERR

tee bs j

S = SSS 2 @

uy S C2 A

O D D KF Q i O ONIINIIO P

8

Weimar-Geraer . Werrabahn 1884—86 . - Wismar-Carow |

Albrechtsbabn gar.

do. Böhm. Nordb. Gold-ObL. Buschtéhrad o Ene Durx- Bodenbah

Pr CERCRERECRREGE e ELERECE 11A

S

n

1000—500 Holl. [100,20 bz E b §4,5063G (Ahr. Moabit| 0 408 5,40bzG s Vorz. - 1000 Frs. |103,30B 2500 u. 500 Ure 55,20bzG 500 Lire 55,30bzG 500 Lire 84 90 bz® = 1000—100 fl. Holl. |—,— s 100 fl. T r 4 500 Frs. 3000—500 |69' 80bz 9000 u. 400 A 146,00bzG 2000 u. 400 A 1[35,50G 2500—500 Frs. 76,25 bz 500 Frs. - 176,29B O rs. —,— B. —— ) 1000 rs. —,— UnionGratw 500 y —— Vereins conv. 500 Frs. [81,25 bz do. St.-Pr. 500 Frs. 79,75 bz Victoria.

500 ire P 81,75 bz Bergische

n Q j Sf,

A Ce

þ b ! Ea pad junk «J H S n bt pk bad bk fend bend pak

SS

pk fi | —J I j rar rata

O0

5

3000—300 A\ 1[100,40bz Breft-Grajewo 1000 u. 500 A |—-,— Groß. Ruf. Eisenb. g O E Thu: |—,— íFvangor.- ‘Doris 5 S 41 5 90,25 bz Me “E N Bi 81,90G gurst-Chark „Asow Del 4 101,20G 107,90B Kursk- Kiew

100,10 bzG Losowo-Sewastopol . 100,30bzB Mosco-Jaroslaw 4d —,— Mosco-Kursk | 98,40G flL,f. | Mosco-Rjäsan gar. . 82,80G Mosco-Smolenst g

E Orel-Griasy j } ck 85,60G do. 889 S i S. |80,90bzG oti- Tiftis gar T u 5 | 92,90 bz G jäsan-Koslo 4 Es ? Rjaschk-Morczansk gar. . 9 —,— Rybins E ima e A0 96,60G fl.f. IT. B 96,590B Südwestbahn gar... 4 79,70G Él.f. TransfaukasischeDEl. ‘gar. 13 82/10 bzG do. kleine!/3

E — No O 10+ Wr

O dD

met

wll Ilw2] | D]

110 1000 (64 4066G | bo. pr ult Avril S1R130k 130,206 | 4,40bz o. Pr E 5à131à130à130,50bz 1.10/1500/800/110,10bzG | Gg.-Mar.- 1000 [73,09bz G E eteditbank 84) n D 1.10! 600 1132,50B do. ine 750 173,00bzG 1.10| 1000 80,25G do. Stamm-Pr. ¡ 1500 195,60G 1.10| 300 |299,10BIl.f. | do. kleine 300 {95,60G 1.10! 1000 [1137,00bzB | Germ. Vorz.-Act 500 182,00bzG 1.10| 300 221,75bzB Gerreshm. GI8h. 1000 1102,75G RiebeckMontnw. 1.9 ‘1000/ 800/243,75G Giesel. Prtl.-Cm 1000 186,C0bz B Rositz. Brnk.-W. 19| . 133,25G Gladb. &S. Bg. 1000 170,80G do. Zuckerfabr. 1.10| 1000 |[145,25bzG | Glauzig. Zet]. 24 127,40B Sächs. Kammg. L: 10| 300 |116,00G Görl. Cisenbhnb 152,80bzG | do. do.Vorz.-Act.| 6 | 1.10/ 600 [104 00bzG | do. Maschinenf. c 123,80G do. Stickmascþ.! 4 | 1.10/ 300 |92,90B Grepviner Werke 89,75G Säch\.Thür.Brk.| 9 | 225,75 bzB do. do. St-Pr.) 9 Eh

600 600 600 300 1.10! 1000 1119,40bz Gr. Brl. Pfdbhn. 300 1000 1139,25bzG do. Wbft.-Fabr.! uz — 4 1000 500 500 300 500 300

b Go D

Gr fs fr e O [d

t m m A I O OD

r

[e] U fe fe ir s 00 Lame luden enden

H

O ma araio

p O

do. Dur- ¿Prag Gold-Dblig. -

Etisab. ‘Westb. Geld U o. do. ftrpfl.

a do. strfr. 90! fünft Josefb. E

O

P ck s C5 If Ile O6 L: O8: Ils Os O0: O A0. I I E E M E

— NMIOERNNAN MNOSO Har Hi H Hf D O O H f V V V Hf M E M V V M P V

[14 1141

|

Spand. Berg Tivoli .

i ia I LIUGUO

p 4

E c . j pi D

jene para Ten pur p [a

ünffirhen-Bares gar. liz.Carl Ludwigb. 881 do. do. 1890 Kaiser Ferdin.- Borbbahul Î

F 44 A 188 T

ga ü

Kasau-Odb. G. „Pr. 89 d

do. Sil, -Pr.8

mri ps jf fie d je ffs Pk Pl P bl Pl 1 fl e e D SN

Hi

D SHRNSNN E Ra R 0 R n pa

T

Seer S Brauereten s R

Om p

149,25G Königeb.Pfrdb.105 3000—500|—,— 86, 20G Ruff. Maschinfabr. | 600 |—— 92,75 bz G j T Goa In Liquidation befindliche BEEER atten. *) 2 D, urüdg ei.

192 00G Bauges. f.Mittelwohnung. 300,4! — 589,10G

192 00bzG ®) In iquidation getretene Cam 4 werden franco Zinien 115,10bzG | gehandelt; ifi Küczchlung erfolgt, so bedeutet der Curi d pr. Ste,

ST 29G udusftrie-Actien. 114,00G L Î Ava (Dividende if event, für 1899/91 refp. für 1891 92 angegeben.)

S lg. Lud Ete.ju

8 L 600 1 — — 4 | 400 142,00G | 600 1112 00B | 300 86,75bzG | 309 1102,10G | 300 1123,80G

600 [121,00bzB j 600 E 1000 |—,— | 600 157,50bz 600 [71,75 600 1121,00G 300 [150,00G 1000 |79,00G 300 .1149,50G | 600 63,40bzG 509 106, 00B 150 127,00G 600 195,25G

300 80,09G

51,50G 112,50G 95,0061 G 78,00@ 198,00bzG

19'50@ 36.00B

145,00bzG 19,25G 89,50G 43,00S 303,00Œ 163,00B 126,00bz G 310,00 101,00G 7,10G 68,75G

38/95 bzG 39 50B 56,60G .57.00G

U 1 jj jf jj r O D L j DO j f jf jj b D F L SEN A Dia

pi p jl jr bf j O0 A 0D A J

ooo

L, E L L L 11,

4 1.

L

£

1.10! 1000 [108,506zG | Grusonwerk . 4. | 118,00bz Saline Salzung.! 1.

E Hamb. Amk. Pkt. 1.11| 1000 187,25G do. e ult.April 117,50à,80bz S Se » | 103,75G [fer Gruben 6

‘500 Lire [59,20 bzG Dortmunder | 4 11.10 300 |—,— . Strßnb. 103,7 5000 u ean 24 R Dortm. Löw. /4 [1.10 1000 |148,75G E g. StPr. 79,25 bzG eringChm.F. 19 | 500 fl. Holl. |—,— do. Union [4 [1.10 /800/1000{—,— do. Masónfb. cv. 1000 —,— Düff.( Een 4 11.4 121,75G do. do.St.-Pr.

rinz Rudolfsbabn . 200 fl. c 2000—400 A |[100,50G fl.f. Warschau Terespol gar.!5 100 A M. 199,60bzG do. do. 189014 |L. 1000 fl essische 14 11.10! 127,75G do. do. Litt.B. 96,00bzG do. do. ; “sl Br.R 4 [1.10 175,60bzB Hansa, Dmpfscch.

9 do. (S alzkamr.) Gold do. kleine! — Z itrfr. 300 fl. S. 79,50bzG do. o. J S as Czernowiß _ rel. 300 L S. — ass iener Tie 1 96 00bzG Wilhelm-Luxembg. 2 Bahn'3 E 5. 11 500 Frs. 86,25 bz G e Tati eb.) 1 1 139 75G par A Mährische Gc. : S E ; 97,60G Südd. Bod.-Cred.| 64| 7 | 600 9 Wiesb. Kron. 4 11.10 —,— arfct.Brükb. c.|1: RbH. -P.S.62/64|34| S 20001 0065208 Deuts@e Nat -BE/ ei L 600 192,00 bz ingoe. G 12 | 9 200 fl. Anilin-Act. -Ges./10 | 6 | 14 119,50bzG do. St.-Pr. Vfaudbeitie und Schuldverschreibungen o. Comm. Obl.'35/1.4. 10 1000—500/95,30 bz i | 92,00G do. Ber rgwerk do.

nts lt. April) 192,25à,60à192à193 bz Wi pr. ult. April 4 ' A.-G.f.Bauausf. C er E Stef. Bodencrd.'5 | vers. 3000—190—— D, 00 V.-B. Hmb. 60%%| 11 | 93/2004Bco. rtl.-Cem. 37,50B Harv. Brgb.-Gf.|2 tas do. do. rz.110 43 versch./3000—150[110, e Dortmd. Bank-V.| 6 300 |101,00et.bzG H AdlerP 7 756G L Sa “p

| | 140,25bzG | Wrs{. Comm.-B. — [250Rbl.P. Admiral8gartenb Anh.-Deff. elt 7 7 3000-2 101,50G do. do. [ch.3000—2 Dresdener Bank .|10 | 7 | 9 0 r\{. miralsg 132.00G art: Msfbr.

000 2,902,60à,75bz | do. Disc.-Bank ¡290RbI.P.|—— Allg. Ekectr.-Gs\. 0 Brauns@w-Hann. 4 vers. 5000—200/100, 7063 do. do. : 5NAÍa N E. 2 | 108,10G Weimar. Bank cv. [800 , Angl. Cnt.Guan.! N e E c. do. 3 | ,00bz o

Dtic. Grè, Gotha

I. H] = 2 2,60B do. do. IT.'3 e äl Bank 450 r [t. l! 5000— do. Cr.A.f.J.u.H.|1 Westfälische | Sr um] 600 [122,00bzG | Hein, Lehm. Slb Pr.-Pfdbr.

O00

S111

Bra p A p

; BeLB : E E S E

—,— les.Bgb.Zink'18 | 133,30bzG | do. do. St.-Pr'18 | 1 103,60bzG | do. Poril.-Cmtf./104| 9 1000 /91,00G do. Koblenwerke| 0 | — 4 251,50G do. Lein Kramstg| 7 |— (4 129,50G Swulz-Knaudt .|12}] —| 146,75G Sedck, Müblenb.| 4 | — 92,00bzG | Siemens, Glash.|12 | — 4 142,10bzG | Spinnund Sohn 5 i: 20à143,75 bz SpinnRenn.uCo! 6} 131,75 bzG uy „Hütte/10 6,50et. bz G p! Chem. Fb.| 8 31,75 bz rd.Prtl.C.| 5 34,90bz Stett. Ch.Didier| % 88,00G do.(n.)Dampf.C.| 4 118 00G do. Straßenbhn. 115,25 bz do. Vulkan B. 4,70à115,50bz | do. do. St. Pr. 152,09011B | Stolberger Zink 270,75 bzB do. St.-Pr. 10,590G ThaleEis.St.-P. 17,10G ThüringerSalin. 40,60bzG do. Ndl. u.St.-I. S Titel, Kunsttöpf. 57,00G Union, Ch em. Fb. 80,10bzG U. d. Lind, Bauv. 36,75 bz B Veloce, It.Dyfg. 117,00B Se E Ee I E er.Ons] r. 131,80G | Vict.-Spei.-G. 99,50G Voigt u. Winde . 118,25G Volpi u. Schlüt. 93,00G Vorw. Biel. Sp.| 7 63,25 bz Wester.,Cn\. Alk.) 11 | 110,00G Westf.Drht.Ind.| D

rrPrRRERER H ERPEE

J J] J b bi j i A E E

OPD Wr 00 0

auowärtige

E EREEr t ap Sis is —AA T3111 T R R D R H R H

d jak fark jak fd jd A A A i Pi j Uo B I ja jf jr d ft I I Pl

| s Ss

151,756zG Dividende pro

99,00G B Dngen z 110,50ectbzB o. conv. 130,75 6zG Ae Gronau —,— a E h 196.00G blenw. 84,00bz G Anbalt. Gfßst. cv. 67,00B Ascan., Chem.cv. 1000 1111 75G Bauges. City cv. 600 1127,70B do. St.-Pr. 300 147,70 bz dv. Ostend .| 300 [111,90G Berliner Aguar. 600 |107,75G do. Sementbau 8 500 1[68,80bz G do. Cichorienfb.| 8 1000 179,50G do. Lucénw. Wll. 82 1000 |80,590G Scentk. Vorz.Act. 10, 600 1116,30G Birkenw. Baum. | 600 113,50b:G Bruschw. Pferdb. [500 Le.|74,50G Bresl.Br.Wies.c 1200 1152,10G Brodfabrik . 1000 |120,00G Carol. Brf. Offl. 500 148,50bzG Centr.-Baz. f. X. 300 1123,00G Chemniß. Baug. 390 194,60G do. Färb. s Körn. | 600 [122,80bzG | Contin.-Pferdeb. 1000 192 00bzG Cröllws. Pap. cv 600 |94,00G Deut se ph! 1 1200/800{117,50 bz G DtInd? AGS ; 300 139,00G do Verein Pettl. j o6f57,T o t. Pr. | 2200 : Li 00G Eilenburg. Kattn.| | 1000 183,60G Evvendorf Ind..

| 600 191,00bzB Era Bene:

Et Sf Ste

P —_ _ck

19 p —

p MROWOtIIONMASODS

C

ti Hf s 1E D Ves M Ma fa V S Mim pas i f Ps 1m C Df 1e A An D O Sm Sm H Dm D D J Gîn E V U H E V S S CIT E E V V HP=

1/ — N r | ck

vit pad p

do T Abib 31 300 1108,00G Io L 2001100. Geraer Hnd. u. Gr. A A Aas a) 1000 (6006 | Hibecn Baw Sf 19 do. I. E 1103. i 200 20S (088 Südd. Bod.-Gred. 4 I: 2000—1 80 bz Gotb. Ornder «B. E A BE. Anft. 7 O j R dcecians 1000 |80,00G do.pr. ult April rz.1 3000—300/93,25 bz G do. do. 13#/1.4. 10/2000—1 n N 113,60G do. Berinöbant| 71 651 600 Baug. BrlNeust. 600 |78,50bzG debrand, Mh].

L 1000 |[128,00B ¿chst. Farbwrk

Df. Grd\{.Dbl 4 do.

do. Privatbk. 600 U 101,50G 200ABco.|[108,75G do. Humboldth. ‘| 4 P 2 Obligationen von Banken. 0. Qu 500 (67,50G örderbütte alte DiS. Hrvb, [F.-F1 5 do

O —

SESSEES

r PÑ

bd bs D Sen pa s

“on Gr | | J

Orr v

pen punk park per jed jl

Sa

m} 240

D R

SSESES

750 1[108,10G do. Moabit 1000 |103,00G Obligationen i inbasieiener Gesellschaften. do. Kl. Tbierg. | 600 |95,30G Z-F. 8.Tm. Stüde zu # 9 Brl. A.Omn.Gj. | 600 |[97,00G Allg.El.-G. rz.100/4 1.4.10 E G do. Anh. Mas ¡1 611000750128, 50B kl.f. Anilin-Fab. rz.105/45/1.4. 10 do. Baz.-A.Ges. T 300 [162,75bzG Berl. Hot.G.Part./451. do. Ch. Bau-V. 300 1[117,80G do. do. 1890/41. L do. Charl. Pfb. 137,25G Berl. Neuft. P 11, 2 do. Elect. Werke 109,60G Boc.Gußst. (103) 4 |1. do. Gub.Hutfbr. 102)5 |1. 45! 45

B 4 1 “I J I

000— d o enommen Reih5bank: 3!/z */s 1, L Ea 95,0063 G Ginztermin 1. Sr df fh, aen Bank 4°, 1. 3.) annov. Bank. 7 5000—2 01,60bzG Div. pro! [1890] 1891| Stüde zu Æ A erna r O 101 Ob G Aa. Disc. j. abg.! 5E) 6 1000 |102,75bzG Köln. Wehs E | 0 1000—200/93,90G Allg. D. Hand.-G.| 6 | 45) 1000 52,25 bz Königsb. Ver L G 10 5000—500 93 25G Amsterdam, Bank 8E — 2001 on, 157,00 bz Leipziger Baut R as 0 2000—500|—,— Anglo-Dts —,— j Í | i 2000 200/100,50 bz Antw. Centralbnk. 300 Fr. |—,— Lüb.Comm.BE. N L | 2000—200/102,00G Badis@e Bank cv. 00 Lurembrg. Ban Zl 2000—200/92,75 bz B. f. Rbl. u.W. cv. 300 |[100,00B Maadeb. Bank-V. 1500—75 —— B.f.Spritu.Prod. 3000—100}/101,10bzG Barmer Bankver.!|

609 62,30G Magdeb. Priv.-B B.!| 65! 600 [107,30G Maklerbank 114 1 3000—100}/94,75G Bas eler Bankver! 7 20010 100,70bz;G Baver. HandelSbk.!

500 Fr. |—,— Medlenb. B. 40°/ 300 127,40bz Berg.-Märk. Bnk.!

“ 200fl füdd.|—,— Med. Hyp.-Bank| dd 19.00G Mein. Hv.B. 60°/0

3000—300[101.106zG | Bra. Mf. Ind.Gf.

‘1000—100/101,6 IbzG Berliner Bank .

600 |—,— Mitteld. Creditbk.! 1000 1102,00G do. pr. ult. April! .2000— 1008 96,60G do. Kassenverein 3000—150|¡—,— do. HandelSgefs.

bi 3000 1131.10G Nat.-B. f. Dtil.| 72 /1000u.500 139,70bzB do. pr. ult. April 3000— 150 —— do. pr. ult. April 139, 75à40,75239,75à40,60bz Miedersat, Bank

23000— 150 — — do. MaklerVer. 11 | 10 | 1000 [128,00bzG | Norddeutshe Bk. E serl Pferdeb./4 |1.1. Degzelins n

H. 30 0—150[101,606zG do. Prod.u.Hnd.| — | 300 1118,19G Nordd.Grundcred.!| „70 bz b E P 4 ; Bisricretbictt “3000 12011 101 606zG Börs. ‘Handels-V. 132 11 600 155,80 bz Be N 2 B M Dr O ugoHenel (105) 4 4 10! F B B. O E Beamaas Dae o 2 12G do pr. ult April171, 50ù 402,70 406 Mai171,402. | Hendel Wifob. 1/41. E Ai

H ibernia Ber ¿1 \ seBergb. 13102 41 ‘1.7 [1000—500 102/10B Bonif. Ver.Bgw. 18H13H4 500 Kali-Wk. Oa, 5 1.6. 12/1000 u.500/102,75G fl.f. Borussia-Brgw. | 0 | 0

600 v. Kramsta . . .|5 [1.1.7 [1000 u.500|102,40B Brschweig. Kohl.| 5 | 250RbI.P. Laurabütte Part. . 441.1. 103 ,00bzB do. St-Pr. 250RbI.P.|—, Louise Tiefb. (100)/41 «Ls do. Iute-Spin. 1200 L Loewe u.Go0.(102)/42{1.4. : Bredower Jude 1500 Möll.&Hollb. 105! (d 1. s Breest u. Co. Wll.| 600 l Navbta (Nobel) ./6 1. Bresl. W.F.Linke| 600 220 Nolte-Gas . 15 s Bres[. Oelfabrik.

Nèschl.-Mrk. gar. 4 | 4 [4 [1.1.7 | 8300 A [1091.70B p. ult. April 40ù, Defiauer Gas. 600 M 61,5064 Oítpr. Südbahn 4 | 1. 600 M 75,70 bi St-Pr. Lt.A.B Deutsche Bauges. 500 M 38 50 bz do. p. ult 75,60à,20à,90à 50bz Gal CarlL.B.gar. o. JIute-Spin. 300 « |185,00et 63G | Saalbahn . | 0141 11| 304 [285061G p. ult. April P. [114,25bz do. Spiegelgls. 500 h 37 20 bz Stargard- Posen 1 el È 744 L1. 309 M 102,00 bz Graz-Köfl, St-A. . S 77, 00bz ; do. Thonröhren|1 500 M E 54 4.00b6zG Beimar-Sera j l LL 4 300 M 13,00et.baG | Kaschau-Dderberg “S. |[88,00b: G Donnersm. Hütte S rs.

r

or

400 1382,00G do. St.-Pr. 300 |205,30bz = Wagenb.|14

vor Pa J Frs QO n Fun fa funk fart fund fd fk J Pud Jl fk n funk LO 5 ft fund Pn fark fr fend Pi 2 fri fi 7 T jk 3 1j I N Fenk 3 Pemk O funk fen erk G J I U Prrk nl Pr brd

101, 406 G Bank - - Actien. Hamb. Comm. -B.| e or 300010010 ; mb. Hyv.- Bank 1500u.750/1126,25bzG Bank. f. Oriental, Eisenb. .!43]| 1.1.7 198,50G do Aa D 1000 [132,80bz do. conv. do.

amgogeongocl on

E ae

600 [128,00bzG üttenh. Spinn. 600 [188,60G ugo Bergwerk .10 600 1147,75bzG S teins| 0 600 163,50G S An StPr| 8 500 1145,80tbzG Seferi@, Aspblt. 5 1000 [101,00G Faliw., Asbersl. 110 600 196,75G Kapler Maschin. 12 300 [118,00bzG | Kattowiß. Brgw. 10 | 600 |237,00G Kaufm. Knstdr. .7 [1000/ 600|79,25G Kette, Dpf.Elb\{ 600 180,75 bz Kevling u. Thom. 600 [113,00G Köblmnn.Stärke 600 1236,25b¡G | Köln. Bergw. . 600 |72,50G Köln-Müsen. B. 95,25 bz do. do. com, 154,00bzG | König Wilh. c 124,00bzG do. do. St.- -Pr.| 138,75B König. Marienb. 124,00bzG | Königszelt. Przll. . |5,25bzB | Körbisdorf. Zuk. 300 1119,00bz Kurfürstend.-Gf. 202119,204119,75 bz Lauchhammer 300 |95,00bzG do. conv. 3,00 bz B Laurabütte . 70,60 bz do. pr.ult. April 34,25et.bzB j Leopoldsgrube. . 114,75G | Leopoldsball . |60,50G do. do. St.-Pr. 110,00G Lihhterf. Bauver. 152,00bzG | Ludw.Löwe &Co. 85,00B LouiseTiefbau cv. 133,75B do do. St.-Pr. .197,75G Mrk. “Mois Sr. 128,7563G | Magd Alle Ga 28,79 bz ag g. Gas 108,80bzG do. Baubank LETE FEGN do. Bergwerk| 13,00bzG do. Straßenb. 77,25 bz Marie, a Bro. 142,00bzG } Marienh. - oyo. 49,80bzG Maffener Ber 80,70 bz M .u Arm. 4 104,25 bzG Wb. Sor. 109,00G MeBerni@ Brwv. 156,50bz G Mend. n. Set, 79,75B do. do. St.- 130,75G Mix u.Genef 91,00G Möll. uHlbSt-P 146,00 bz NeueBrl.Omn 74,25G Neufdt. Metallw. . 180,20bzG | Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 300 |[57,00bz Nolte,N.Gas-G. 0à,40à57à57,50à57 b5 | Ndd. Eisw. Bolle 1000/ 300[126 3,60G E.f. | do. Jute-Spin. 1000 |— Nrd.Lagerh. Brl. 600 58 95B do. Lloyd . 1000 |146,10G do. vr.ult. April

— Ls v

G ex G3 V5 M r C R R

puek pred J) D aj

do. do. do. do. Dresd. Hvv.-Obl. 32 Hmb. Hvp.-Pfdbr. do do

do. unk Ba1s004

Me. ouA, rz.125 do. do. . do. Hup-u. Wf.

M-eininzer A do. Prm. -Bfbr.

Nordd. Grdcr. cv.

Nürnb. Vereinéb E

"d

O h Ii f ak fr Punk Jank erm Jerk Gerb G] Seme Perck fark fark

J

“O NNN | Hck 00

0p

S es 1 p pk penk jed pg et et

ge oBas

|© ry IOMIOOLWOOO0ONIDNO

ror :

Tee toll

o

ages

wr

G E CE O EGZENTETLTTEREZTETF I E

A A A A A A A A D

0

1500 |104,50B Buder.Eisw. do. Holz-Compt. 11(110 95,25 bz

60) (222006 | Dei, Gas (108) 41 L1. 7 [1000 u.500/106,40G A5

600 132,25G Don.Dmpf\sch.v82/4 [1.5. 4 Futespinnerei

300 1103.50G do. von 1886/4 11.4. do. Lagerbof L

300 196, 50bzB Donnersmarckh. .|5 |1. , do. do. St.-Pr.

Drtm.Union (oe Â ; do. Masch.-Bau

300 1116, ;,00bz Elberf. Farb. (105) 4511.4. . : do. Neuend. Sp.

3 10ù, E 75à116,40 bz Spr E #. C 4 Aeventabe,

i rin, Gewerk. .|5 1.1. o. Wilm. Terr 1139,60G Frist .&Rßm A 9 [1.4. Berzelius Brgw

O ND QNIOIND i

wr tor

prank jun jg puenk dura ‘ina L, E ES O

bm pat pur jamak jener feme juezok pak S fk Jeck jeh jem

— G S

U m j m l a S}

Mer C M Er 1j H 1 jp Vf Mj 1 1E f MPck M M

[ry M =J O O

N Sp do. Union S.-P.|12 132,50bzG | Wiede Dampfm.| 0 | | 19,00bz G Wilhelmshütte . Btl — — I | 39,00b3G | Witt. Gußsthlw./10 |— 4 | U eS Mrede, Mälz. C.| 6 Pala 4| 7,25 urmrevier . [11 |— 4 |L querci 67,90bzB ellstoffverein. | 4 18 14 1.7 | 1000 |—,— 1, T E ErSL, 10 138,90B ellsi.-Fb.WIdb.115 | 1014 | 1.1 | 1000 1136,00G ctien. Qu

114,50B Glüdauf .….. 0 1682 bz Berichtigung. (Amtliche Curse.) Vorgestern: Gr pihti T: S. 13

E, Ung. Credit-Bank pr. ult. Mai 155,50à,75bz. Gum. Stani 18 |

„1600 1109,90 bzB pa n Gußst. co. 8 à,30à, 90à,10à,60bz

1000 {69,00B Heinrisha

ef.-Rhein. Bw. 0 "600 720hG Barton Drl.Pfb.| 3F

) König Wilb.Bw.!| 0 530.00G Königsb. Mas{.! 4 | 72 00bzG Königsb.Pfdbbn.| — 113,25G do. Bors. -Act. ( e L Nichtamtliche Curjse. Langens T Vas 0 al 59,75G. Lihterfeld. Sb O | Fondo and Siandiriese gal ae 22

pes E Stüde zu #6 Lot ian | 0! A Altonaer St.-A. L Sothring Eise Bbg.| 6 53'30G Au g8burger do. 3é11. Mech. Mb. Zitt au! 19 53 00G Cottbuser v. 89 do. [34 |1. Md. Mas. Vz. | 0 111 75G Duisburger do. 13E11. do. do. T 120/00B E ho H : Msbeltrges. neue 133,00G nheimer do. | Möll.u Hlb.Stet 47,50G do. do. 4 11 7) Mün.Braukh. c.

3/50bzG Stralsunder do. | eke j do. do. Vo Act. 98,50G Weimarische do. /3#/1.1. 7 | 5 ' Niederl. Kceblnw. 89'00G Wiesbaden do. 351.1. 7 | / Nienburg, Eisen. 2000/ 400/246,00B D up “Mde i ! Nürnbg. Brauer. 1000 |—,— A Oranienb. (bem. 1000 175 0B Min. e, ut.16004 Ñ bo. do. SL-Vr.

600 |82,006zG | Vern. Cant.-Anl. 341.1. Pomm Ms\ch.#b. 136/600 96,00 Oesterr.-Ung. Bk. 4 G Bai: ie enb, 600 167 60b o. do. conv. I 00G Eiseubahn-:Stamm- un. Stamm-Prior.-Actienu. Raid Opt. Fabr.

; s |2 | w. er 1000 [103 sobex D. Dividende pro | È | È |81./8.Tm.Gtaae w| Rh.- Westf. Ind. 103,25,75à,25bz | Brünn. Das E 4 1.1 ¡[2008S —,— SilO S ib.

1000 [135,00G | Gaisber 1.4 [200A Pl30.00B f 11 300 (2208hIG Lüb.- Bliner ner | 2 A 1000 |92.00B R 50046 |— — Sid Rh

R

1E P D H f V6 O P E V 1E= Mb 16 H H M 1 Hr 1 Is Hf O V 1j (P 1° 1 M E

V J

“I ank jam Jak park [Ì A pt jun . . « .

& A 0 wp

[S LY

“A,

| ©| So |

S B

„G _

“e e D E S

0B

p N S E p ——— E E

A

jun ju p. Day [” Wann

p

S E RCESEZ S

O0: A O M09 R

j 4 O

è ;

S bls D

[uy

B-S

4: 1 do. conv. r. 100 4 Ai do. ITI.IV. neue 4 | vers E L do- conv. rz.-1( ) S n % Bocrd. rz.1105 1.1.7 |3000—75 114,50G do. Creditbank .| 6 6i 300 109,25 Ÿ Bn Z 100,5 vei 5000—7ò [107,70G do. Hann. Hyp 55 600 105,75 bzG do. A 4 4 do. IV. 15.115 43 1.1.7 13000—100/115,10G Brem. Bk. Mrífit. 4: 1000 1/102,90G Olden S Ps E do X. 1;.110 44 LL. 7 (3000—100|110,75G Bres[. Disc.-Bnk.' 45 600 /94,50bzG Osnabrü T È E 71 do. TLTELIL 100 4 veri 3000—100/100,60bz do. Wechs Lerbf. 451 600 /95,50G Daa A A 16, »cko XITI. 15.1004 1.4. 10/3000—100/101,20B Brüsseler Bank A 6 4 500 Fr. |—,— POneE Disc. Zt 119 do. X11. r;.1004 1.4. 10: 3000—100/101,80G* P Chemn. Bank-V 300 101,60G 0 m Be e do. X1.r;.100 35 14 10 E I 93,70bzG ch Dinisd P E e 95,00 bzG Dolener aaa 6H E r3-.100 4 [1.4 105000—100—— = | Dänische Ldm.-B de E ideniceed. 2 188 —S: 50 00— 100 101,25bzG L | Danziger Privatb | 85) 1500 : 100011 ILA i 3 & Darmitädt. Bank 9 | 54250 fl.füdd.|—,— Er „Bod. 62/0 ei do. pr. ult. April —,— v. c A , f. Mk.-A.angm.| 9 | 5t| 1000 1137 50 bz Pr. .V.A.G. 25/0)

á 501113,50 do. pr. ult. April} 138à,25à37 75538,25 bz do. E l A 1.7 2000 — 20 —,— ODrmít. Zettelbank|4.40| 431 300 |—,— run p A [ch.5000—200101, 706zG | Defsiauer Landesb. i O eis egi Bn

5 095 00bzG Deutsche Bank . 1 800 160,60bzB Rostocker Ban do. pr. ult. dri 160,80 bz Rufi.B. f.ausw. H.| 7 6 6

E A E E

T; (R

Ama

D

i S) N 0°

jk ay O S X- t o

bd

L L E F E TLT T H

Sck ck 1 V b V V Dm Df A V C V C Hf f H V M V VEm Mm V Vf H H I fn 1E (E 1E D fa 1E

300

D r pi

‘ H;

wr 1 l fa R R A

1E V fn V V H Vf MEck 1j M 1j 16ck 1p 1j Vf Df Of 1j

l | R 1908709 'r08'r oel S S

en A p I] tor

E Ex ODIIMOINOR R NNN

Fa E T ISL I T Loo]

1E (fa Vf P Pm f D P 1E f Ex P E Er Pn O E f

t bi pi jk p l prt Pad pk fer p pi j jn A j i j R i T

p f R Prt f fi my P F i a f m O O R 10 A

A

] a M MMNO

Qr __ e:

E its 1.10| 1500 |277,50bzB | cy.—,—

76,25G 140,30 bz 107,00 ebz G 68,00G 38,759B 89,00G 14,25B 56,75 bz G 86,00G 58,79G 32,75G 87,75G * 87,75G 68,00G E.f. 42 00bz 95,80 bz

89 50G 90,00B 94,00G

147,BG 73,50B

_

r

i S 00101,75b Dt.Eff.Hahn 50%} 8 | 300 [112,50G do. pr. ult. April) L ‘zer. 1 Ol 7s E De A 7 | 600 /119,80G Sähsishe Bank .

f j i

O

Se | wr N N (p)

pk [= r m

=—- pmk prak prr L prrd pmk 0D

t - Pt

||

m i t i m

m:

Sa

M O

E: S, I

U E R S A m

itl w

Sha

“i f r Pn C Èck

O „ 5400 n 141 300 « 74.75bzG Kronpr. Rud. gar. do. conv. . M o 1E L ri i 74,402,506z | Lemberg-Czernow 104,60B

600A [45, 5,10bs Ausländische i Da Sa nud d Steiner Mets E A A, ei po St-Pr Lit. 4 ! 2 0H Albrech |— 10 LL. 6 j s » 39, z ; 0.p.u Ti | IOOO E L Aue Terlis 120 | — 4 | 1.1 abg. a. 300 fl. 3.W./404,50G Oesterr. Localbahn | 200 fl. P. NSOHS Dresd. Bau-Ges. | 500 L sádd. 222256 Böbmische Nordb, Sti — 14 | 11 | 150 fl. P. —— a E 44] — |5 [1.1.7 | 200 fl. S. L—,— | Dis De 0* 66 | Séba Weftbabn| 74| — [61L1.7 | 200 f d. W. |—— do. p. ult. April 200u F Düfeltorf Dag ! 140256 B p. ult. April M: E E - Elbthalbah bil 161 1441 E 102, 90bz DurerKohlen cv. 1090 |116,30bz do. Wllk. Brm. 6004 40bG Buscitébrader D 101 {4 | L1 | 20 L P. Li en i p_ ul. April ynamite Trust 10 £ 1135,70bz | Nordstern Brgw. : April 1D,

Z _ 1 ,90bz | do. : 5,80à,29 004 Ea0nG | GiataAgram . 4 5 | — 15 111,71 O fl G. 1103006 \ssf| = [ul 131 20nG M. E Saite dei tE acer

pred

500 F Dortm Un.:46300 25h; , Mai 123, 404124,25a,10b4 do.St.-Pr.Lit. A

e a J g

I M OI O A s J!

tue noO3B wu

E

n

A WLEC É M Min

-

_ =S L

J bi C0 Or TEE

O

l] ua tes »

E f fck

Ä ÜÄSEEEEEES ew ETRS eEEERR m —————

ma op

[lll

A Pk P Prt Punk Pank Punk 2] nd f funk [fas (f Pk J) J Pl

Dak pk pk jenk pn pk pk jk rek jk mk jk jk

f

dd dli da, dli das dis. dd ON-I

ll Oro

E

«.

p a ._

1892 / 100 p. 19 (Deutscher Reichsanzeiger, Wed, 27 Apr 1892 18:00:01 GMT) scan diff