1892 / 101 p. 17 (Deutscher Reichsanzeiger, Thu, 28 Apr 1892 18:00:01 GMT) scan diff

H

Ea S A ame TRS E

0,10G

¡30 bz 82,00G 80,20B 82,00 bz 107,00 bz 100,90 bz 84, 60G t EL.f. 91,758 Chicago-Burlington. 106,70G Denver - Rio Grande - . 90,60G Sllinois-Gentral r Kansas-Midland E ERA Manitoba (St. P) 68,30bzG 2 e E

E do. Le 60,25 bz B do. 60,25 bzB Railw.Oreg. in Bs. 103,75G St. Ioaquin Valley 96,60 bzG South. Pacif. of Californ. E E St. Louts S. W.T 86,00bz G St. Louis u. S. Francisco 103,40B do. do. 85,90B St. Louis T1. Inc.-B. .4 E AUE Aachen-Meastricht . 4 L E8 EEN Anatolische Eisenbahn “s 94,59 bzG do. do. klei —,— Gotthardbahn .196,60G S Eisenb.-Obl. gar. 3 85,40 bz do. fkleine'3 87,30 bz E Meittelm.-Okl. strfr. 4 86,69 bz König Wilb. IT1. Niederl. 4 88,50 bz do. do. fkleine 4 87,25 bz Livorno-Florenz E Oeste de Minas 1000—100 RbI. P. |—,— Portug. Eisenb.1886 i. C. 1000 u. 500 A |185,60B do. do. 1889 i. C. 2000—500 A 188,10G Sard. Obl. ftfr. gar. T. TI. 4 1000—209 Ze 198,50 bz do. do. kleine 4 600 M 36,50 bz Stweiz. Centralb. 1880 4 | 600 M 87,70B do. do. 1883/4 | 2500 u. 500 Frs. |—,— do. do. 1886/4 | 2000—500 A |87,006zG do. Nordostbahn . 4 200 Aeu: 98,60 bz Serb. Eisb.-Hyp. Lit. A. 5 200 Au: 90,25 bz G do. do. Lát. B.[5 200 Au: 86,20B Sizil. Gold-Pr. fteuerfrei 7 ‘625 u. 125 Rbl. M.|89,70bz do. do. 1891 .12 625 u. 125 Rbl. M.|75,30G Süd- Me e 2a| 125 Rbl. M. ]75,30G fleine 0/1000 u. 100 Rbl. M. 99506 Teansbict (Gold) gar. . 0 100 Rbl. M. 9,50G do. do. 1888

500 Fr. Weiselbahn. . .| | [5 |15.41e [1000—1008KbI. Schweiz. Gentralt| U 14 | 11 500 Fr. [132,90bz 2 60ù ae, Se al, 10,4041 bz vi do. pr. ult. April! 132,60à, 402,75à, is. Mai1232,50à,40à,75à,10à,25

Srwveiz. Nord 6|— jj 11 j 200 r. [114,75b;G2 |__100 st P. [9890h1B Amsterd.-Rotterd.| 4,6| [4 | 1. Ea do pr nit 114,25à,502,30, Mai 114,25à,50à,30 Lz 125 Rbl. M. [64,75 bz Tanada Pacific | 2 |

4 r 3; S5 906 do. St.-Pr.| 6 | [41.1.7 | 200 ; E . M. 25 bz Gotthardbahn . d 140,25 bz Súivociz. Unicnbk.| 4} 4 | 1.1 500 69, ‘30B Ï „00 bz do. pr. ult. April\140,25241, 25A

Mai 140,10à41, 9540 6065 do. pr. ult. April 69, 10, Mai 68,90à,69 tz

2E mt 185,00 bz do R Hh) 4 4 | 14 | 4 | 200 r. Es Westsizil St.-Akt.| 34| [4 | 1.1 | E F 125 - 00, Jitalien.Meridion.| 74| 5 | 500 Fr. 123,4ebB kl. f D e Eifeuba “Stamm-Prior täten. 125 Rbl. M. 1128,00b do. pr. ult.April 122,75à2 3,40à,20, Mai 122,60à23,40à,20bz | Altd. -Colb.S St-Pr 48 n 110,00bzG 2 , Ital. Mittelmeer; | [s | | ¡20500 Lire [94.006 G Breél.Wrs[ch&. do. | 14 600 46,60bz [30C0—100REI. P. 6, do. pr. ult. April! 0, Le 93,80à94,40à94bz | Drt.Gron.E. do. | 4j 6800 Æ 112,50G [3000n1000RbI.P 176 JFur.Spl.cv.Wstb. | 14 5

4

D

i 4! 1 1

h

| G Le | ,20 bz Südöster. E

Berl. E P Lit.A, Ties do. vr. R 4 S 1. Eandeseisenb- 80G Ung.-Galiz. ( (gar) 5 S Breslau- au. san.} 6 D.-N.Aovd (Roît.- Wrn.) F erst.-Blankenb.84,88 5 übeck-Büchen gar. Magdeburg - “Setienberge! Mainz-Ludryb. 68/689 aar. MeainzLdwh.75,76u.78cv.! do. do. v. 1874 do. do. v. 1881! do. do. do. Meckl. Friedr. “Das Dbersles. Lit. B . do. Iát. E. do. (Nrd\ch{1. Zwagb.) 32 do. Stargard-Posjen Dityeeumithe Süd A.

S A

4 e S Stan

99,90 bz do. do. gar.v.1 —,— 1s. & v.1 99,00G o roänzungöneb g. 101,50G do. Cho. Neuf. L. —,— Oesterr. Ung. Gold- 88,00G do. Localbabn-Obl. 102,75G do. do. SBold- 102,75G do. Norwe gar. 5 E Gd.-Pr. E do. LEB. ets) 96,50bzB Offi 96,00G ilsen-Priesen E aab-Oedenb. Gld.-O 3000—300 M. Ne pu 3000—300 M i: Gold bl. 5 300 u. 150 M -, Südösterr. B. (Lomb.) .13 1500—300 do. do. neue . . .3 1500—309 M do. do. Gold gar. 5 600 M. do. do. (Gold)4 1000 u. 500 A Ung.-Gal. Verb.-B. gar. 500—50 M —,— Ungar. Nordoftbahn e * 1500—300 A 1102,10G do. do. Gld.-O. 500 u. 100 A |[|—,— do. Eisenb. Silb. Anl. i 200 Da: Vorarlberger

r

p

s

[and aud mol un and ad au 009 J u:

E r f Er N 3 0 C0 EE T

Mie: i D S i Q D M C C T E C S e D N E T . - [PPRRB E PCERE R PREER C EPEPLEERbLERER Eb R ER obe boie

A

7 E O0 U a U D

t

[E D Æ

103,40G Ver. Arad. 4. E Baltische (gar.) . A4 Donegbahn (gar. j E TEID Iwangor. Dombr.! 9670 06 Kursk - Kiew . (12, as S775 3 Moskau-Brest gr. 3 | 79. ls Nuff.Gr.Eifb.gar.! 8,56! G do. pr. ult. April|

E M „Südwb. gar.| 5,93] 97 60BzG e a 4 ofe 5,98] S Wars. -Terespol| 5 108 0 Mae rben: E ami 24 utte grd r! tener! 82,90bzG do. pr. ult. April! :

M =1=4

I b a b D

“p

Go

a 7

SEuggn VPL

Bal

way

bk punk jmd CO O O O

O i PRRRRR

H: .

E E

TAHECH:

E po tao t P bt prt d

A] h J f =J J 00 00 b O ck41] L °

27 Ses KE%

Ps @

m e funk des

O S K

2

Es Pun Da

ELITI

A 1A 00 J b J N

Wo Mo o via Iv

—,— Marienb.Ml. do. 600 Æ 105 50bz G

76,89bz, Mai 76,50à 60 bz do. m.BV.90-91 | 590 M 22 50et. bzG . 10/1090 u. 100Rb1.M/100,50G do. do. St.-Pr.! j i 690 108,906; B 10; 100 Rbl. M. [100,50G Sat Em burg : | Ár. 19,25 bz B Prigniger 3 309 —,— 1 | 60 RbI. P. 220,75G Luxemb. Pr | | c 59,006zG Saaibabn i 390 M 33S 3067 221,406z, Mai 221,60à220,75 bz do. pr. ult. rit 59,25à,40ù,10, i 99à259,25à90bs | Weim.-Gera do. | 33 690 4A §4.10G Eckert F S0. g ¿ | 11 eo A 11 59,00et. bz B 1000—500 F [111,606 eftorff Salzw. 74 06 122596zG | Eiseubahr- rior.-Actien und Obligationen.

1000 § [68,60G Indusftrie-Actien. eet. Sarbenfb. A é E S E Sf. BTrin. Stüde zu S

1000 106,50 i rdmnnsd. Spr. 90,10bzG 85,50 bz Spring.Valley D... [4 [1.1.7 | 1000 F [88,50 1000 5 93.60 Si AE E E E O RI/NA angogebe)) BiEenerOrgeo E L0G 67,00G Werrabahn v. 18904 1.1.7 1000—100]102,10G 30,75 j [Zins-/Stiixe zu öther Î O 189,60 0E j 1000 75G Divibenbe pro [1890/1891 /Zf. 4 1.1} 200 |69,50G S Vank?-Actieu. a : 4 4 4 14

«n X ( A

—,— Mcklb. Sütdt. ds.

—,— Ostpr.S Südb. do.

U js m bm pk Jank DO bund C) fut | jr Perl . . . . . . . .

S885

O O Pal je js P E

P i þ 1j V R ama co, J

2 Ip mt Dri z bd jk pri bek pmk pak pur park pem jed Pk A purnd precb mm pp oto;

[Ey Les

(T E FFESAAS

Q n I Q Q

O

Bs Sd |

O O

Bre SEEEE E E E E C B

[Ey

O

S O J i J Pl jd pk J fi jurd bk O F

O S a an D N [Saum va A S G E E E E i R R E Gr Gr T

Weimar-Geraer . . Werrabahn 1884—86. Mismar-Garow

Albrehts bahn gar.

Böbm N tordb. Gold- Ob1L.| Buschtéhrad. (Gold) Db Dux-Bodenbach |

do.

do.

do.

do.

0 S i onrb. Gummif. 3

| 1 R Ga D SLOLS Ahr. Moabit! 0 | 110 300 54,90G raustädt. Zu@er| 9 | 67,00 bz st./10 / Div. pro 1890 1891 Z\. 8.7. Stügte zu #6 408 M 85,50 bz „do. Vorz. .|— | E 74,50G reund Majch. c.114 | 217,50G PieisGm, „Musik 10 Erf. Buk. 6642/0] 6E] 5314 !1. 300 I—,—

1000 Frs. 103,30B Bock. 0| 1.10/16007/ 320 94,90 bz ; er&Roßm.c.!| 0 j 79,00bzG luto Steink! b.125 | Kieler Bk. 80%/o 9s id 40 600 1132,50G 9500 u. 500 Lire 55,20bzG Böbm. “Brb. 14 | 1.1! 600 220 75B aggenau Eisen.! 0 40,00bzG do. do. _St. «Dr. 29 | Pof. Sprit. BE. 2E 411 300 |—,— E Dres Spinner! reuß. Leibb. cv.! 8 | 6 4 1.1 !1000.400 89'80G E. ¡f d E

b DD_

3000—300 A 1[100,30G Brest-Grajewo 1000 u. 500 A 1[103,75G Groß. Rut. Eisenb. gar. 13 500—100 Fe |—,— 1 Svangor.-Dombrowo gar. 4} 100 Zoe: 90,80G Koslo _ Lo [ch Obl. 4 | 1500 u. 300 Æ |—,— 18894 ; 81,90G Kursf- Chart -Asoro Obl. 4 i : ‘1107606 Fursk-Ki 5 Gold-Oblig. .|5 300 107,6 r ao A e E E l A 300 A E Us Savaltopot e N Elisab. Westb. Gold strfr-/4 1,4. 2000 u. 4900 A |100,30bz osco-Taroslaw . Br do. strpfl. 4 11.4. 3000 9.600 A |—,— Mosco-Kursk 4 do. do. strfr. 90/4 1.1. i; 98,50B Mosco-Rjâfan gar. . . .4 Franz- -Iosefb. Silber-Pr./4 [1.4. 5000—200 f. S. |82,75B Mos3co-Smolensk gar. fra -Bares gar. .|5 |1.4. 200 fl. S. S Orel-Griasy 4 Galiz A 1881! ] 3 S. 85,60bzG do. 1889 6. 4 4 5 5

O

O

[1.10] 1000 |64,50et.tzG | do. gr. ult.April/130, '1.10'1600/36c!110,00G e -Mar.-Hütte!| 5 1.10 600 [132 50G feine 11.10/ 1900 |80,00G a Stamm-Pr.! 1.10 300 |299,50Btl.f. | do. kleine 11.10! 1000 |136,75B Germ. Vorz.-Act 1.10 300 |221,25bzG | Serreshm. G[8b.! .9 110c0/ 80c|242,75 bz Giesel. Prtl.-Cm)| # . 1233,00bzG | Gladb. &S. Bg.! 6 1000 [145,25G Glauzig. Zucker?. 12 300 |116,00G Görl Giscabbeis 13° 600 [104 00G do. Mas@inenf. c. e 300 1/93,C00B Grepviner Werke! 7 1000 1119,50 bz Gr. Brl. Pfdbhn.' 124 14 | 1000 |108,00bzG | Grusontwerf. .10 Hamb. Ark #8 | 1000 do. pr. ult.April/118à1 300 Hambg. Strßnb.| 6 |! 1000 Hann.Bg. StPr. 4 1.10 300/1000 do.Maj&nfb.cv.! [1.4 | 1000 do. do.St.-Pr. 16 | 1.101500; 300}|127, do. do. Litt.B.| 6 | 1.10! 1000 176,00 bzs ansa, Dmpfsch.! 6 | 1.11! 1000 1139,75G rb.-W. Gum. 20 ! 1.10! 1000 |41,006bzG Harkrt.Brückb. c.|12 | 500 |119,50G do. Stk. G | 600 92 00G do. Bergwert do. 1900/500|/36,00 bz G Harp. Brgb.-Gf. 190 | j 1000 178,00 bz B v0. do. ult April/43,9à, | 500 1131,90 bz E Michfbr.| 8 | 1000 ¡—,— arzer Eisenw. c.| 0 do. St.- Pr. 3E; 122,00G ein. bm. WÜUb.! 6 | /1000/800/93,50G emmoorPrtI.C!10 | 1500 |405,50G Herbrand Wagg 1000 164,10G Hibern. Bgw.( 1119 12 1000 180,00G do. pr. ult. April/115,20à 600 178,75G bude. Ha „MEl. 184)

E D

500 Lire 84,80 bzG®- sebein . ./ 0

ónigstadt. .| 5 | L r ua H- - Landré Wfb. 65 500 Frs. Norddeutsche 3i! 3000—500 Æ |69; '90bzG Pagtenb. abg./26 | 2000 u. 400 A 147,70bzG Pfefferberg .' 7 2000 u. 400 A 36,00bzG Sch{önbS I. 10 2500—500 Frs. 176,25G Schultheiß .16 500 Frs. 76,25G _ do. neue¡— | 1000 Frs. —— Spand. Berg! 7 | 1000 Frs. —,— Tivoli 1000 Frs. a Union Gratw 4 500 Frs. —,— Vereinsconv.| 4 500 Frs. 81,25bzG do. St.-Pr. d 500 Frs. 79,75 bzG Victoria. . .( 9 |

500 Lire —,— i 81,75bzG Bergische 5000 n. 500 Lire |—,— Dortmunder 26e 500 Lire Dortm. Lw. 10 | 500 f. Holl. do. Union 18 | 1000 Dai Wee 9

BPEG Ravensb. Spinn.! 73,75 bz G Kednb.S.P.LtA| 95,60G Kbein.-Ns. Bw.! 73 95,60G Rhein. Anthracit.'10 83,00bzG Rbein. Sthlierk. 11 | 102,80G RiebeckFMontnw.'15 | 85,00bz G E Bruk.-W.! 70,80G Zuckerfabr. 127,30 bz Sf Kammg. 153,C0bzG | do. do. Vorz.-Act.' 124,00G do. Stickmasch.' 89,75G Sächf.Thür.Brk.| 995,75B do. do. St.-Pr. 141,00bzG do. Webst.-Fabr. 112 117,60bz Saline Salzung. 6f Mai —,— Sch{äffer &Walk.| 5 103,75G Schalker Gruben 6

S S Chm.F. 19 —,— Sl T gb. Zink 18 133; 3 50bz G do. do. St.-Pr'18 103,60G do. Portl. -Cmtf.'103 91,00G do. Koblenwerke) 0 890/251,25G do. Lin Kramfta! 7 129 et.tzG | S@ulz-Knaudt .|124 146,50 bz G Set, Müblenb.| 4 | o/92,75 bz Gck | Siemens, Glash.'12 143,40bz S SpinmnundSobn 5 ai43,6à3à4acs | SpinnRenn.uCo 63 131,10G Stadtberg. Hütte 10 6,69 bz G Staßf. Chem.Fb.| 8 | 32,00et.bzG | Sti.-Brd.Prtl.C.| 5 | 34,00 bz Stett. Ch.Didier'30 | 86,00et. bzB | do. (n.)Dampf.C.' 4 | 118 00G do. a: 21 115.096;B | do. Vulkan B. bzMai115,10 | do. do. St.Pr. 151,7 Tow Z | Stolberger Zink E 270,756L = ho. SL-Pe, 10,50G S ThaleEis.St. «P, 17,25G = ThüringerSalin. 40,25bzG S do. NdI. u.St. „I,

S Titel, Kunsttöpf. 6 57 ‘00G Vnion, Chem.Fb. 10 | 80,103 G | U. d. Lind, Bauv. 0 35,606zB S Veloce, It.Dpfg.| 0 117,00B = | Vr. Köln-Rottw. 13 B S Ver. Hnfs{l.Fbr.'10 131,80G Vict.-Spei{.-G. 99,50G Voigt u. Winde . 118,10G Volpi u. S&{lüt.| 53 L0G Borw. Biel. Sp.| 7 63, 30G Mester. ,Cnf. Alk. 11 S Westf.Dr ht.Ind. TE do. UnionS.-P.112 | 133,6 ; 6OBzG Wiede Dampfm. 0 19,00G Wilhelmshütte .| 33 38,75 bz Witt. Gußstblw. 10

Il wtll

1 ib M Hl V Hf 1b O V H H H Hf V b V Hm H H H b f D U V O l M Ml (E Mx M Mm (l Dm Mm Hl df M V H D M V Hb 1 Pm Hf O H f O Hn n m Ma H H m CTO H M H C Hn V CID D Ham im H M Vf V

Li 20 edrihshn. 4 | 1.10 600 [10850G | Gehenfrch.Bgw._12 | i 130,50b) 200 Lire B 0E bi à,60 bz, Mai130,75à 80à,50bz | Preßspanfabrik Realcreditbank 85! 634 1000 |93,80G

Rhn. Westf. Bk 0 4 309 46,75bzG Sächs. Bankges. 0 4 500 E Stwrzb.B409/6 6:4 00ck Vereinsbk, Berl | 0 |— 14 | fr. ¡i 500 |—,—

L E Obligationen industrieller Gesellschaften.

60,00B Brl.Cior. rz. 1903/4 1,1. 7 11090 u.500|—,—

30,00 bz Brl.W.-Börse 103 4 1.4. 10 1000 u.500|53,25G

80,50G Dti&.Aëvb. rz.105 47 1.4. 101 500 1[104,00G

110,75G Dortm. Bergbaug. 4 1.

600 [145 00G FriedriGshöbe Br. 4

| 144. 50G Serm. Portl. -Cm. 4

| 300 [150,00bzG | Königeb.Pfrdb.105 5

/ 600 |87,10G Ruf. Maschinfabr, 6|

| 600 /92,75G

A e Den In Liquidation befindliche Gesellschaften. 2

s T L zurüdgez.

200 1192 70G | Bauges. f.-Mittelwohnung.|300,6| 1587 106zGT

| 600 116,50bzG ade i Ra aur gg enr der A R 4009 127,50bz G

1000 1123,00bz G ¡e-Actien.

| 1000 [114,00G n ets 1600 {Dividende ifi event, für 1896/91 resp. fär 1591/92 angegeben.)

1000 [152,75 bzG Dividende pro f. abo St& zu t] 600

600 |—,— :

1000 |100,00G Aacen-Höngen ——

600 [110,00tzB Do. COnE. 400 [42,00G

300 [130,75G Alfeld-Gronau .'10 600 [112,00B

| 500 |—,— Allg. Häuserbau . 5 300 [86,006zG

| 1000 [196,00G Anbalt. Koblenw.' 6 300 |[102,90b3z

750 184,25G Annener Gkst.cy. 9 300 [124,00ebzB

[1000 s0ct67,00B Ascan., Chem.cv. [12 600 [121,00B

| 1000 [111.75G Bauges. City cv.| 0 600

600 1127,25bzG do. St.-Pr.| 3 1000 |—,—

| 300 |47,90bzG gn Ofter end . 0, 600 57/00bz

| 1,906 erliner Aquar. 00: E

| 300 |[111,90G lt E 121,006 3 300 [1509,00G }

e) fis rad ra

d “A am R amel S ca S D d

S E

tas P fart fu P jl fi n jf ff ff f m U j jf D O O jf bm F D jf [A O jf F ra je Pi Pm [P Pia bk Fi Tek Jed n Lal Veil

O

—IBABAA [d Y js Jf b

ag

F

pa

D R T

[VN O r

00 R O R R A N O01]

—_— ot

p brd

pt f R A R A R i j i A R R R R R R R R R R R R R R R R R R R R p pri j P ri i i ri P P Pr Pl d ed fd Put þ E ; T L 9 ° ° E .

m O A ———— Es a ma u uu us an a. 7

ern

D O 0 H N F f D

do. 1890 A | 300 fl. S. 81,00bzG oti- N gar Ferdin.-Nordbah1 1 200 Fur jäfan-Koslow n i do. 184 n 5 11 1000—100 l F-— Rjaschk-Morczansk gar. . gar 10 O L Fe M e s - (d.- 4 200 f, do m. gtaschau Dub G “pro 171 M 96,50 bz Südwestbabn gar... . ./4 do. Silé, -ePr. 89 T4 200 f. Á BOUE E deDbL. gar. é jo Kronprin [fsbah 4. 10| 5000—200 f. S. |82,10bzG 0 do. kleine do. (S 2 Mas ) Gold : | 2000—400 M 100,60B Warscau-Tercespol gar.!5

300 fl. S. 79,40B do. do. kleines ad dat m 5. 300 E Warschau-Wiener . 10er 4 962 0bz do. do. 18904 1000 fl. Mührische Grenzbahn. 15 1.3.9 | 200 fl. S. —,— do. . Der'4 96,20 bz Wilbelm-Luxembg. Bahn 3 500 Frs. 86,590G

| Rb.H.-P.S.62/64!32! versh./2000—100/95,30 bz G DeutscheNat.-Bk.| 5è| 55] 600 97,60G | Südd. Bod. "Cred. 6{| 7 | 600 1158,25G A oui 0 | Pfandbriefe uud Schuldverschreibungen do. Comm. ObI.'35 1.4. 19 1000—500/95,30bz G Disconto-Comm.|11 | 8 600 j¡194,10bz Ungar. Credit- -Bk.| 12 | 94] 200 fl. |—— Anilin-Act.-Ges. 10 | 6 Deutscher Hypothekeu-Banken. Schles. Bodencrd.!'5 | versch./3000—150|—,— do. pr. ult. April|/194393,8à94,7à,4à,7 bz Mai193, n pr. ult. April y —— A.-G.f. Bauausf. 61! 6 Z.F. 3.Tm. Stüde zu do. do. rz.110/43' versch./3000—150s110,50G Dortmd. Bank-V.| Bl ) | 300 1[101,30G V.-B. Hb. 60%/o| 11 | 200:Bco. —_,— AdlerPrtl.-Cem.! 0 | 0 Anb.-Defi. Pfdbr. ú 1.1. 7 13000—200/101,60G do. do. 4 vers, 3000—200 100,80bzG Dresdener Bank . 600 1141,00bzG Wrs. Comm. B. 10 | 290Rbl.P. —,— Admicalsgartenb 2 | 3 Braunschw-Hann. 4 | vers. 5000—200|100,70bz B do. do. I.|S 93,90G do. pr. ult. Apri i 141, 4à,6à,4bz Mai141,3à,5à,3 bz do. Disc.-Bank' 8,9) [200RbL.P.]—— Allg. Electr.-Gf. do. do. 341.1. 7 |5000—200/92,80bzG do. do. 1L.S 0 200}93,90G Dresdener Bk.-V.| 8 | 6}! 1000 10S 50G È - | Weimar. Bank cv.| 11 | 300 1108,75G Anal. Cnt. E Dtsch. Grd.Gothba i Stett.Nat. Hp.Cr. 3000—150|—,— do. Cr.A.f.J.u.H.! 12 L S - | Westfälische Bank! 65) 450 107,50G do. pr. ult. Avril 136, Pr.-Pfdbr. 1. : 300 1111,80G do. do. rz.110 3000—150/103,75B Effen. Cred.-Anît.| 7 120,80G Wien. Bankverein S j [100 Aplerbeck Steink. 25 | bo. I Abl: 300 * |[108,10ct.bzG do. do. Ho .1. 7 /3000—200/100,50bzG Geraer Bank .. .| 57,00G do: ll L 98,50G Archimedes . . .1 5 | do. Il. rz. 110: 3000—300]98,16G do. do. rz.1004 [1.1.7 3000—200/100,25G Geraer Hnd. u. Cr. O Wiener Unionbank, 81 | 200 fl. |—,— Arenbg. Bergbau 80 | do. IV. rz.110 3000—300}/98,00(S Südd. Bod.-Cred.14 | vers. 2000—100/101,80bzG | Gotb. Grndcr.-B.! 88.50bz G do. pr. ult. April —_—,— Barop Walzw. .| 0 | do. V. rz. E /3000—300/93,10 bz G do. do. 341.4. 10,2000—100]96,80bz G do neue 40%/o! 94,253 G Württ. BE-Anst.) [C00 F Bart, Lagerhaus 41 O. 101,50G Bri U e N 4 E do. Vereinsbank] 7 f O Baug. BriNeufst. 0) . 3000—100/101,40bz G auk - Actien. fan omm.-B 3co.|108,75 do, Humboldt L Grdih Db | ./3000—100 L (Binztermin 1.1, zu 4°/,, au2genommen Neihsban?: 8!/z ®/, 1, 1, amb. Hyp. Bank 126,25 bz G Bank. f. Oct Gie t 117 198506 gis. Wilb. D | Dtsch. Hypb. 1-1. 5 ./3000—200/111,00G u. 1.7, und Roftocker Bank 4 °% 1. 8.) Hannov. Bank . .| 108,10bzG ant. \. lte 1 n Moabit . .| 5 | do. do. /5000—200/101,60bzG Div. pro'1890/ 1891| Stüte zu 4 Internat. B. BrL. 103,00G Obligationen invuftrieller Gesellschaften. do. Kl. Thierg. 10 | 10 do do. 300 101,60bzG Aach. Disc. j. abg. 5}! 6 102,80 bz Köln. Wechslerbk. 95,30G Z.F. 3.Tm. Stüde zu t a Brl. A.Omn.Gî. 124/12 do. do. )/1000—200/93,90G Allg. D. Hand. -G. 41! 52 25G Königsb. Ver.-BE.)| 97,00B ___| Allg.El.-G. rz.100 L E 4. 10:1900—500/ E do. Anh. Mas. 11 |— Dresd. Hyp.-Ob[. 5000—500 93,25G Amíiterdam. Bank 1900 fl. holl.1156,50G Leivziger Bank 128,50B Él.f. | Anilin-Fab. r3.105 45 1.4.10} 59500 5,30G do. Baz.-A.Gesï.|10 | Hmb. Hyv.-Pfdbr. ) 2000—500|—,— Anglo-Dtsch. Bk. 20 Leipz. Credit-Ansft. 162,75 bz G Berl. Hot.G. Part. 43 bo Do: ./2000—200/100,40bz Antw. Centralbnk. 300 Fr. |110,75G Lüb.Comm.Bk.cv. 117,80G do. do. 42 do. unE bis1900 ¡2000—200/102,00bz Badische Bank cv. O Lurembrg. Bank .| 137,590G Berk. Neust. (105) 5 o Do: 2000—200/92,75 bz B. f. Rbl. u.W. cv. 300 Magdeb. Bank-B.| 6 109,60G Boc.Gukft. (103) 4 Ml. Hypb. rz.125 1500—75 |—,— B.f.Sprit u.Prod.! 600 |62,50G Magdeb. Priv.-B.| 6; 104,30G Buder. Gw E YO O Do. . 3000—100/101 ,00bz Barmer Bankver. 600 1[107,30G Matlerbank . . .| 113 122,50G Centr.H: E 0) 4: do. Hyp.u. Wf. : 3000—100/94,75G Baseler Bankver. 500 Fr. |—,— Medcklenb. B. 40% 7 Def. Gas (105) 4 Meininger 3000—50 |100,70bzG | Bayer. Handelsbk. a do. Prm.-Pfbr. 1 5 4

T E

QOOSOAS [M N N L

S i park fee park pur fk pk prr pk puri P jd r f

O [7/4 ps @

C C5

Janid dmck damals dund fund Pank jam jak jun

2005 D D b | 00 1] @

_ M S

N

R ZDEL

C

A

pl pri fl pri pl P A A A R R j Rap Po

k pk pornk jrenk dd drt E Ds S

m fand

pack prunad perand prak J] R L

—4 p

R R aa m}

—_ D

(J p

pk pl p b jl i l j l i A

f fs 3 3 H i 1m O O f O3 H L r 1x H H É m H R R OR E O f D

E

3

ss Go

à

t

s I e S Gs H P E E A Gs E H Q: s Mar O (f V E M V N V E Hl Him M Mm M Dm M 1 V Mf fir

R O

prak ) a) [Ss D | S E P E E C E E I E i S E E E S E E E E

pak 2

I

tqggr n p ‘P6VG

15558

E S

S————--

m P

J -2 3 S S

pi E M

tor

,40è

tot ti artEE,

s es pur jank dd pag bk pan pan pur pond eue eg qug Herrm

© 15 S _SASSSEH

Hmm Ne

S j m wte

S S

1000 1127,50B ¿bsft. Farbrork./25 500 167,50G örderbütte alte! 0

1960 1133,00G do. conv.| 0 |

| 400 382,00G . St.-Pr.! 0 300 F î 600 {128,10G h. | 600 188 ,50bz Hugo Bergwerk . 10

| 600 1150,10bz3G | Inowrazl Steinf! 0 |

| 600 163,75G Int.Baug. StPr' §

500 [146,00bzG | Ieseri{, AspEblt.| 5

| 1000 [101,00bzG rk As@ers8[. 10 |

600 [96,50G Kapler Maschin./12 |

300 |118,00bzG Kattowih. Brgw.'10

| 600 1237,00G Kaufm. Knitdrck. 2 |

1000! 500[79,00ect. bz G | Kette, Dyf.Elbî Ö 3

| 690 181,10bzG Keyling u. Thom 600 113, 00G Köblmnn. Stärke M 600 1237,75b¿G | Köln. Bergw. . . A 600 |[73,50G Köln-Müjen. B.!|:

| 609 j95,50b1G do. do. conv. 1000 [156,00bzG | König Wilb. cv. 25 500 1125,00bzG do. do. St.-Pr.

| 1000 |140,00B König. Marienb. 600 [123,50G Köniaszelt. Przll. 1‘

. 145,25b¿zB Körbisdorf. Zuk.

300 1119, 90; 1B Kurfürstend.-Gf.|

à19,90Mai119,903,7 75 Laubammer . .

c 95,50 bz G do. conv.|1

0,50bzG

70, 60 bz

r

mo|%|e|8B]!

S L

| 600 1107,75G S Ce inedtbau 8 500 {68,80G o. Cichorienfb.| 8 00 [150, | 1000 |77,50G do. Lun. Wll 8 1000 |79,00@ | 1000 |80,50G Sentk. Vorz Act. 10 300 149,50G 600 1116,25G Birkenw. Baum.!| 2 600 163,50bz G 600 113,50G Brnshw. Pferdb.| 5 500 |106,00B 500 Le.|74 506; G Bret sl.Br. ‘Wief.c 0 150 127,00G | 1200 Ee Brodfabrik .…. 8 600 [195,25G | 1000 [120,10G Carol. Brk. Offl. 17 300 500 17,0061 Cer ntr.-Baz, „f. G. 4 600 300 F Chem: riß. Baug.| 3 600 | 300 94,60 G do. Färb. Körn. 1 300 600 |122,25G Contin.- Pferdeb. 5 300 | 1000 192,408 Cröllwt Pap. c! d 300 600 193,75 S Deutsche Ä vbalt 2 900 fe 1300/800/117,00G Dt IndAG S ra 300 |199,00G 300 139,256 do. Verein. Petrl. 1000 |—,— SGo iz E St.-Pr. 1000 [19;40bz 2500 [115 Eilenburg. Kattn. | 300 136,00B 1000 |—— | 600 |148,00bzG

2UU L 123,75bzG | Wrede, Mzlz, C. 6 1000 i Jet. bzG | Evpendorf Ind..

500 |19,25G

| 1000 189,50@

nf ck N | 1000 |167,50bzG | Wurmrevier . 11 600 |92,00b Fac S 600 166,60 bz ellstoffverein . . 4 | 1000 |—,— Frankf L un E | 1000 |138,90B a 15 110 | 1000 [136,00G Gelsenk. Gußft 600 [112,00G Glüdauf . 600 S 625 [1681 bzG Berichtigung. (Amtliche Curfe.) rae ci: E T G. 2 | A pte 600 |85,90bz Cbilen. Gold - Änl. 1889 87,50B. fl Bo: Gr.-Libtf. Es 500 [163:001G 450 112,25B brauerei 54et.bzG. Gumf.S chwanit 18 C 4 3 1600 [110,25 bz Hagen. Gufst. c ev. 8 500 |126,00bz G 1,10à110,c0ùà,20 bz Mai*® Halle Maschinfb. 600 310,50 1000 |69,00B = einri@8hall | 300 [102,00bzG | 130/3800 [77,25 bzŒ S ess.-Rbein.Bw. 300 [7,10G | 600 112.00G S arl8r. Orl. Pfb. 500 S, i ¿S : 80,75 bz E König Wilh. Bw. 600 |—,— 237,00 bz E- Königsb. Mas. 1000 |38,50G 73,00b¡G S Königsb. Pfdbhn. 500 139, 50B 150 156,60S 200 fi. 157,00B .|— | 1600

113. 95G a E Vorz, A 93/5B Nichtamtliche Curse. Langen Luds.en 1.10, 1500 278,00bzB

o con

R MOMOoOoMNOOD S o

DD pur i

e

1 il 1 e 1 (l 1A D T: C9 1 1D

Pank pm jaead para preab pak jucad jl pad prrek juzak pre pen puecd jene Jra pre

a

SS o

1.1. 7 1500 u. 200/102,20bz do. Cb. Bau-V.! 1 |7, 1.4. 10| 500—500 |—,— do. Charl. Pfb.!| 1 | 1 | 500 1106,00 do. Elect. Werke! 9 | [E | 1500 [10350 do. Gub.Hutfbr.'10

L 10/1000 200 103,75G fL.f. do. Holz-Compt. 62 L | 500 195,25 bz do. Hot. Kaiserh.| 8 1.1. 7 ¡1000 u.500/106,50G do. ImmG. abg.|12 | 1.5. 11/10000u400|—,— do. Iutesvinnerei! 4 | 1.4. 10/10000u400|—,— do. Lagerbof . .| 0

LLE 000 T do. do. St.-Pr. 0 | L, 1000 u.500—— do. Masch.-Bau!18 | 1.4. 10 105,80 bz do, Neuend. Sp.! 0 | 14.10/ 300 |[103,10G do. Pappenfabr. 7 FLT E 1000 103,10G do. Wilm. Terr.

1.4. 10/1000 u.5001102,9061G Berzelius Brgro.! Z 1.1. 7 /2000—100/101,60B Bielefeld.Mascb./11 1.5, 11/1000—500|—,— Biêsmarckhbütte .| 8 1.4. 10/5000—500/102,30bzG Bo&bBqgw.Vz.C. 6 |

1.4. 10) 1000 1104,70G Bo&um. Gußft. B [4 1.1. 7 [1000 u.500|103,50bzG do. pr. ult. April 120,25à20à, 1.1. 7 [1000—500{102,40B Bonuif.Ver.Bgw. [134 131: L 1 T1, 1: L: +11, 1. 1 1. 1 L; 1. L L 1. X 1 1 T

trt d E

jeh 00 —1 0 D e

i î

RADNUE Pop ou| |

t

Ì j: prak, aeaen: jeh: pin ene prach pack b pak pu Jed Jod Jae Deck Jeck due 2) lek Denk fee ind Jn

mrr R

MIOMD tom

t N Le

[o

Imi fark f Hn fk fri f f f i l L Pm Q O fd bd

(N; E

( 119, 50B Mein. Hp.B.609%/o! 5 | g 103,50bzG do. von 1886 os S A Creditbk.| 6 | 5 | 300 196,75bzG Donnerêmar@h.

: 6}! 1000 7¡102,00bzG do. pr. ult. April Drtm Union (110) 5 ./2000—100/96,60 bzG do. Kassenverein 62 3000 1131,25 bz Nat.-B. f. Dtschl.| 9 | 67 | 300 [1i6,90bz_ Elberf.Farb. (105) 43 3000—150|—,— do. Handels8gef. 74 1000 11.500/140,80bz do. pr. ult. April 116,6 60à, 80 bz Mai116,50à,75 bz Erdmannsd Spin. 5 3000—150|—,— do. vr. ult. Avril 1412 :41,9ectà,2à,4bz Mai140,9241,8 | Niederfähs. Bank| 6 | 55! 300 101,60G Erin, Gewerkf. ./5 | 3000—150/98,50G do. MaklerVer.! 11 | 10 1009 1127,75G &# | Norddeutsche Bk.| 82! 4#/500.4Bco. 140,00bzG Frist. Rh im (105) 5 do. III.IV. neue 4 vers. 3000—150|101,606z G do. Prod.u.Hnd.! | 300 1(118,19G = | Nordd.Grundcred.| 0 | 0 | 600 |81,75G Gr. Berl. Pferde eb.'4 do. V. VI neue'4 | versch.3000—150{[101,60bz G Börs.-Handels-V.! 133 l 600 155,506z3G = | Oberlausiter Bk.| 7 | 6 | 6090 0E L Hamb, Amer. PEL 4 do» conv. rz.100 33 1.1. 7 (3000—150/92,50G Braunschw. Bank! 55! 55! 300 1[108,10G Oesterr. Credit . .| 108| 82] 160 fl. V. 1172,50 bz “e Bee

9 S

3 200 fl füdd.|—,— Med. Hyv. -Bank 8! ) 131,506zG Don.Dmpfs 300 1127,40bz Berg.-Märk. Bnk. Nordd. Grdcr. cv.'4 1.

b O

3000—300/101,10bz G Bra.Mk. Ind.Gf. Nürnb. Nereinsbfk. 4 .1000—100]101, 60bzG * } Berliner Vank . om. Hpb. L.r4.12018 5 1, do. I.rz.100/4 |1. do. conv. rz.1004 11.

100M I NwINNDNNIIN

„D

[2310| wo]

1 Sar 1B8- I l A A 2-0 j-a

IMOCONOOOO0O

a

Di S

14010 F'e2T0F'r

Su CSEZS

rß.Bdcrd. rz.1105 1.1.7 3000—75 1113,75G do. Creditbank .| 63 ; 200 1109 25G do. pr. ult. April 172,70à,60à3,60? 2 0b S M ail72 enckdelWlfsb. 105 E {H.T.TI, r;.100 5 vers. 5000—-75 1107,70 bz do. Hann. Hyp. 95 os 600 105,10G do. Länderb.abg. 6 | 5H 200 f. O ibernia Bergwk. do. IV. r3.115/43/1.1. 7 (3000—100|115,10G Brem. Bk. Mrkít.| 2 1000 |102,90G Oldenbg. Sp.-BE. 11 | —,— lfeBergb. rz. 10 do. X. rz.110 451.1. 7 3000—100{[110,75G Bres 1. Disc.-Bnk.| 6 | 45) 600 1[94,75bzG Osnabrüdckter Bank| s | | —,— Kali-Wk.Aschersl. 5 do. Vil. HL L 100 \ 100,60 bz G do. Wechs erb. | | 95,30G Ostfries. BE. 60%/o! l —,— v. Kramsta do. 101,00 bz Brüffeler Bank . -GA . |—,— Petersb. Disc.-B. | (2 .P.|—,— Laurabütte Part. .

4 4 | 4 1.4. do. 4 |1. 101,90 bz* Chemn. Bank - V | 101,75G do. Intern. Bk. 1 Louise Tiefb. (100) 4! 31 c L 4|

T7 ch0

29A

S

Om S p

M i 1 f E H 1 O f V H H H H 1 H V H P Min O H j Him H C P x f f

a E A (j 1

bk prr j

12/1000 u.500/[103,10G f.f. Borussia-Brgw. 0 | 0 1000 u 500/102,40G Brjean, Kohl.| 5 | 1000 [102,5061G St-Pr. 6 |

E Dis ¿ s

o. pr.ult. April! 34,25bzG D | Leopeldêgrube. 114,75G Leopoldshall . 60,75G do. do. St.-Pr.| 5 111,50bz Liwterf. Bauver.| 0 | 151,00tzG | Ludw.Löwe &Co.'18 | 35,00B LouiseTiefbau cv./10 | 133,75B do. do. St.- -Pr.| 114 | : 98, 00et.bzG | Mrk.Masc{. Fbr.! 63! 72,25G Mrk.-Westf.Bw.! 30 | 128,00G Magd. Allg. Gas| 4 108,90 bz do. Baubank! 8 | —,— do. Bergwerk! |234| | 13,10bzG do. Straßenb.| 9 |— 14 | 77,25 bz arie, con. Bw.| 24) 4 142,25 bz Marienb. - - Kotzn.| 33! 49,90 bz Mafiener Bergb.| 9 | 383,0083G | Msch.u Arm.Str|10 105,00bzG | Me. Wb. Sor.|10 ! 109,40 bz Mechernih. Bw. 15 | 157,00bzG | Mend. u.Schwrt.!| 0 | 79,00et.bzG | do. do. St.-Pr.} 0 | 131,090G Mir u.Geneft.TI. 91,30G MsU.uHlbSt-P} 146,00 bz NeueBrl.Omnb.'1 74,50G Neufdt.Metallw. 80,25G Neurod. Kunft. A. —,— Neuß, Wagenfbr. 57,75et.bzB | Nolte,N.Gas-G. 57,40à ,50bz | Ndd.Eisw. Bolle 126,80G É.f. | do. Iute-Spin. Nrd.Lagerb. Br1. 58 20B do. Llovd 146,10G do. pr.ult. April

Go cn b Fi

Da

75A

(9G2006%

¡ 1000 |101,25G ea JFute-Spin.. 6) : 10/8000- 1000/102,906zB Bredower Zuer| 4 500 u. 200/104, 75G Breeïtu. Go. I.i11 j

-

5 J [ [ 0 jck J bunk S) pad jeuk und J jed fend funk ju C) purk park e J duk ard fred jun

bo. 93,70 bz Coburg. Creditbk.| | 95,25 bzG omm. Hyp.- B O 110,50G L Loewe u.Co. (102) Pr.Ctrlbdc. rz.100 i Dänische Ldm.-B.| sf] t Posener Provinz .| 62) : 102,10G Msll.&Hollb. 105 do. 1880—85 4 101,30G Danziger Privatb | SE ——— Preuß. Bodencred.} 7 | | 125,60G Navhta (Nobel) . do.1890 uf. b.19004 1.4. 105 103,00G Darmîstädt. Bank| 9 | 250 fl. \üdd.1138,20bz Pr.Ctr.Bod. 60%/6| 10 | 93 152,10bzG Nolte-Gas . do. ZE H N 94,00 bzG do. pr. ult. April! S Pr O -Act.-Bk.| 6E s) Gl 121,00G Norddeuts{. Llovd do. Comm.Obl. 351.4. 10/5000—100/94,00bzG f. Mk.-A.angm.| 9 | 5t| 1000 1139,00bzB | Pr.H.V.A.G. 25/0 D] Ae 102,80G Obers{l.Eisb. 105 Pr.Hp.A.B.1. 120 42 1.1. 7 (3000—150]—,— do. pr. ult.April| 138,70à39,25 bz Mai138,60à39bz Do volle s E M! 104,80G do.E.I.C.H.(100) do. VI.rz.1105 1.1. 7 |2000—200|—,— Drmst. Zettelbank|4.40| | 300 1101,50G Pr.Imm.B., #6pSt. 3 | 278,00G PafiagePart (102) do. div.S.rz.100 4 vers{ch./5000—200/101,70bz G Dessauer Landesb.| 8t| | 600 I—,— Reichsbank . 1/ 7,55) 147,75 bzG Schalker Gruben! do. r3.100 33! versch. 3000—200]95,00bz G Deutsche Bank . .|10 9 300 1160,60bz Rostocker Bank .| 12 e 66,80G SchultheißBr105| Pr. Hpvot. A. G. Gtf 41 1.4. 10 5000—100|—,— do. pr. ult. April| 160,90? e à,20 bz Mai160,80? Se S0 | S .PB.166,50 bz Solvavy - Obligat. Do: 4 vers. 5000—100/101,70bzG | Dt.Eff. Hahn 50/0) 814 20 20G 2 bo Cu E En Tiele-Winkler do. do. 34 versch. 5000—100]94,10bzG Dt. ee T 0 600 119,90B Sächsische Bank . D | 116,30G Westeregeln Alkal. Rb. Hvv.-Pfbr. 90 4 ver! ch. 3000—100/100,50G Dtsch.Grunds bk. 63) 63) 1000 1117,25G Scaaffh. Bk.-B. ) 108,00 bz G Westf.Grbv. P.O. G do. Ser.62—644 1.4. 10 ; 101,80G Dt. Hyv.-BEk. 609/0| 651 65 600 112,75G | Sélesish. BE-V. 7 | 55 13000—300[109,80Gkfl.f. | Zoologisch.Garten 600 1106908 50 Dannenbaum .

Deutsche Eifeubahn-Stamm-Actien. | Marienb.Mlawkal|p. ult.59,75à,4à60,4à,1à,3, Mai59,5à,1à60,3à60à,3b | Dux-Bodenba .| 1234| [4 | 1.1 | 200 fl. S. D 104 Bhz Ta O Str 1 Div. pro/1890/1891/3f.] 8.Tm. Stüe zu Nd\chl.-Mrk. gar.| 4 | 4 [4 [1.1.7 | 300 101,60bzG do. v. ult. April! 241,20à,30à,20b:, Mai 241,30à,40à,? Defiauer Gas. . - Aathen- - Mastricht 3 34 41 El 600 M 62,00G Ostpr. Südbahn | §| 1 4 | 1.1 600 Æ 77,90 bz do.St.-Pr.Lt.A.B| 123] 9 L | 100 u S A DeutscheBauges } -Altd.- Colberg . .| 44/5 4! 500 M 98,75 bz do. p. ult. April /76,75à,40277,60à,30, Mai 76,50à,10277,50et.à,25b1 | Gal.CarlLB.gar.| 4 | [4 [1.1.7 | 200 fl. C 91,200 91,1064 do. Iute-Spin. 12 |— Altenburg-Zeiy. .|9!/28o] —'4 | 1. 300 „A 185,25 bz Saalbahi ...| 0 041 Ll | 300,6 28,80 bz G do. p. ult. April) 91 2061, e Crefeld | 4/5) 4 E 500 M 98,25 bz G Stargard-Posen .| 43/ 424231.,1.7 | 300 102,00 bz Graz-Köfl. St.-A. [114,60 Gecield-flerbingen| F 4 a 500 M c. 55,006 G | Weimar-Eera .….| 0/ 04 | 11 300 M 18,25 bzG Kaschau-Dderberg/ 76,79 08 Dortm.-Gron.- E.! | e L ; 600 M Werrabahn. …...| 3|— 4 | 11 300 74,40bzG Kronpr. Rud. gar.! do. p. ult. April) )1, Mai 100,20ä101, 50101 bz do. v. ult. April 75à75,25, Mai 74,80à75,10bz | Lemberg- -Czernow| Sutin-Lüb.St.-A.! 600 A 45,10 bz . | Ausländische Eiseubahn-Stau:m- uud Stamm- BPrior.-Actieu. | Oest.- Ung. Stsb. ankf. Büterbhn.! | 1000 u. 500 M 178,75 bz Albrechtsbabn S 1 LTI So: 38,20 bz do. p. ult. April; 56 50b: G do.do.p.ult. April) Bit Blankb. 1000—600 Æ {101,30bz Aussig-Tepliz . (4 | 1.1 ‘abg.a. 300fL 5B. 405,50G Oesterr. Localbahn| | 5 1E . P Y 6, 6à76,30bi Dresd. Bau-Gesf.! 8 Ludwh.-Bexb. gar. .1.7 | 500 fl. südd. [222,0 Böhmische Nordb. | Bi 14111 | On P do. p. ult. April] 20ù, ME 10G Düfi. Chamotte! 8 Lübeck-Büchen . E A 600 7,9 do. p. ult. April —,— De Nordwestb. 5 1A, 200 fl. S. 18 en 289,25 bi Düss .Drht.-Ind.! 0 do. p. ult. April 1481 ,90, Mai 147,90à150,30à 147,50bz | Böhm. Westbahn! 74! |52|L.L 7 | 200 fl. 6. W. |—,— p. ult. April! / j t 164 10B Düfseldorf.Wag.|14 do. do. reue . j ; 140,50 bz do. p. ult. April] : —,— do. Elbtbalbabn il - Î i e 75à,90b4 DuxerKoblen cv./10 | 116,25b do. WUk, Brm. Mainz- Ludwigsb.| j 800 A 114,50B Bus{(htéhrader B.| 10t| 4 | 11 | 20. P [197,606 do. p. ult. April! è ‘Mai LL085e 0G Dynamite Truft11 | 135 95G Nordstern Braw: do v. ult. April! 0à,904,75, Mai 114,202,902,60bz do. p. ult. April|£3197, 79à98,40à97,10bzM,ai197,75ä98,40397,10bz Raab - Oedenburg! i| n 179 ,00G do. pr. olt. April/134,50 0à35, 4,75à135,25bz | Odershl.Chm.F.|1 Marienb Mlawka| 1 | &W0 A 160,50bzB Gsakat-Agram , .| ck | |5 [1.1.7 | 200 fl G. 103 10bz Reichenb.-Pardub.| 3 81| l E

820 1102,40bz Bresl.W.F.Unke/14 133 1000—100|—,— Bresl. L Oelfabrik. 10 R ne do. Straßenb. . | 6H) P00 F Brüxer Koblenw. ¡1000—500[102,20bi Bußtzke&Co.Me ct. * 1013000—200/99,25 bz FfL.f. Caffel Federstahl!|15

1000 |[101,25G Chemn. Werkzg.!| 500 u. 200/104,20bz Commern. Bgw.! 0/1000 u.500|101,00G do. do. conv. 0 5000—500[100,25G il.f. Concordia Brgb. 1000 |[101,508G_ Consolid.Schalk. 01000 u.500/103,20G fl.f. Courl Bergwrk. .

E F wr

t

T I IS

OTOT AIX

l A P Rd Sd =qSd b Mim (n P E S V m M B U E V D E D T H C S f Hm B C V M 1ER En Em MER B H m M En V E Wn H H C E i E i E i t “E

bend Jul pen freut duo eun fert funk pam ard jed jem jur. puncd ura pad fand je prrab enck perak puend D bk pmk per jed jur prr jd jut P

F Fd J n f fra pk A i i R R R R O0

997 N | 59 evi Sbien eld. Gas-,!

208, Fords und Wiandbrict Ma Ke 224,003 F. HZ.Tm. Stüte zu es G ; 7 14060G | atonaer St.-A. 38 LL 7 15000—500|— o 47,590G Augéburger do. 34/1.4. 10/2000—100/95,70B Mech. Wb. Zittau 12 51,7563G | Gottbuserv.89 do. 34 1.4. 10 5000—500/96,00G Ml Maid. V; 111 ZEGs Duisburger do. [32 T 94,75 bz G bo A 4 0 | f ilde8heimer do. 1000—200|—,— O ies do. I 1000—200/94,90G Mel Sm Ste c E 133,00G bp, 90. 1000—200/102,10G Münch Brauh. c.| a Harte Stralsunder do. 3000—300|—,— do.do. Vorz Act.| 2 | 63,00b35G | Weimarise do. 1000—200|—— 5 | 98,25 63G e Va 2000—200|— Ae Koblnw.!| 5 | | Danz. Ovp.-Pfdbr - 5000—200/99,10G A s246,00B | Tos do, do. 34 /LL 7 2000—200|— mur wog A n Mein. do.uf.19004 1.4. 10 3000—100[101,70G | Zetienb benn. 89 DE Bern. Cant. -Anl. T j L 506 omm. E a | Pelee Ane Da 85,5061 Pot: Straßenb. T7 o. do. conv. 90.0068 Eisenbahu-:Stamm- u. Stamm-Prior.-Actien. | Rath. Opt. Fabr.! 103 00berD. |___ Dividende pre | È | È [8tj8.2m [ina w| . | Rb Westf, Ind 7 7154103 bz Brünn.Lokalbahn!| 4) a [F ï As S Rostock. Sciffb.! 136,00G Gaisbergbaßn |2| MeOD Sähf. 42 80bzG Llib.- Bühner is |— 2E L Lk 2 191,00G Paul. NRp.St.P| 5 |— | 1.4 | 5004 S Di

Ill lol! [| wes]

“—panak jpurud wi

r A A A A

c, zal

Le O P

S8

76, 95G 140,50bz3B 105,00 ebzB 89,00bz G 38,90G

14,25B 56,00bz G 86,00G 59,00bzG 32,75G 87,75G 87,75G 68,00G E.f. 6142 00B 94,75 bz S 839/50 & 90,10bzG 94 50&

149,00G 73,25B

1.4.

N) pk M OOINOS

1. 1,4, 4

pk

Hr

mj P S)

bk bk m] bat rk A] A jk J J

D Mi F Vf J f bs j j

pnd prak [e

BERE [4] bd S E S

juracd: jurnd ju

z E

Li l matt

A A1 b 00 r R A A

Wank dund uad pam jon jau: jam peale pund jam jurak ja

Donnersm.Hütte!| 6 |

do. cony.. 18 6 Dortm Un..4300| 0 lie do.St.-Pr.Lit.A/ 2 |— i

S

4 4 4 4 4 4 * + 4 4 { 4 4 2 4 4 4 4 4 4 4 9 4 4 4 4 4 4 4 4 | 6 |

l fi j f j i m n N D

z s

“i de Vf f O p M 1 V C Me fe

b

S0 -Dpe

pk I O fs Q pund

| L H E S am À, psd S SSSS G as

—_ E

S

bd pa pk p—A

bund jdk pr d fe f i 1b

N fd j

40 }¿ 1,