S
- ed — l — — — — |4 | 11. 500 131,25 4.1 — 141 L1 | --600 Fr. MLIOG Weiéselbahn. . .| — | — [5 | 1.416 [1000—1008bi.PÞ [—, Sioelt Cas hi — 14 | 11. j O T D obe
1.1.7 WHE E : Schtweiz. 6|—|4| 11 | 500 Fr. 1113,50bz 11 BES ae Amsterd «Rotterd. 46 — 1 124,00 64 do. pr. ult. Mai C ult e 113, 20h ,40à,50bz Gotthard hi — |4 | L 500 A 140,70 bz ionbk. Ul — ry L1 500 E S'50G 00 do. pr. ult ult. Mai: 141,60à,20 bz 68,60 bz e (R A SE lanen E E 7 ton. — 19 s Fr. 120,90B 1. f. Deuts f - ten. 125 Rbl. M. 1128,10G do. pr. ult. Mai; 122,90à 60bzy | Altb.-Colb.St.Pr! nei f J Le 110,30bz Ital. Mittelmeer — | — [4 | 1.7 | 12500500 Lire 194.506: kf. | Bresl.Wrsh. do. | 1 T 46,70B 3000—100RbI. D [7 ‘006; G do. pr. ult. Mai! ‘ 94,00293,90à94,00à93,80bz | Drt.Gron.G. do. 112,60bz 3000u1000RbI.P.177,00G | Jur.Spl.cv.Witb.| | 1. 200 ; Marienb.ML. do. 106.00 b1 G 76,75àTT7et.à76,75 bz do. m.V.90-91! 4 | 1. i: Z Mcklb.Südb. do. 22,60 bz [1000 u.100Rb1. 101,10G do. do. St-Pr. 1! 500 Fr, l Oftpr Südb. do. 109,5061G do. do. kleine 100 Rbl. M. [101,10G Lüttich-Limburg .| 0,4} — h 500 Fr. ; Prigniger —.— Warschau-Wiener — :1 | 60 Rbl. P. |223,25bz Luremb. Pr Hnr. 24, — [4 1.1. Saaibahn do. 98 40bz do. pr. ult. Mai 222,30à223à222,50à,60bz do. S ult. Mai! 59,30à60, 0063 | Weim.-Sera do. 84 50bzG
Eteri Masch. Fb. Ob chl.Gis.-B.| 5 | 2 [4 [1.1] 600 [54,90et.bzB estorff Salzw. -JI.Car.H. 11 6 14 (1.1 | 1000 |122,75bzG Eisenbahu-Prior.- -Acticn und Obligationen, Judustrie-Actien. erf. Farbenfb. u Portl.-Cem. 2 4 j 1000 |82,25G - Ss. 3.Teun. Stücke zu ividende i R d aar pat uta Opp. Porl.-Cem. | L.1 [1500/800]86,1063G | Svring. Valley O. . ./4 [1.1.7 | 1000 8 |8850G ifi event. für 189/ /62 angeg Es&weilerB f.-Ges. conv. 300 167,00ßkzG | Werrabahn v. 1890/4 |1 1.7 ¡1000—100/102,10G 30,75G Dividende pro [1890|1891|81.|Zind-[Stüge zu dler Mas. . h Mass. 0 1000 |—,— 1 O0 SSE [Dl Tm.| é onrb. Gummif. bön.Bw.Lit. A. 600 187,25G | 1000—500 L D 84 80 by Ahr. Moabit| 0 1.10| 300 |54,10bz auftädt. Zucker do. abgest. 600 [102,25G a 40 35 O E do. Vorz. .|] — 1.100 . [74,10bzG eund Masch. c. D E inte 1000 52,10 bz Erf. Bnk. 6642/0] R. E A ¿h Boë 0 1.10/1000/300[53,50 bz er&Rofm.c. lutoSteinkhlb. 1600/ 800]119,60 bz Kieler c Bk. 809/0| e Le O6 “Böhm. Brh.|14 1.1| 600 [220 50B aggenau Cisen. do. do. St.-Pr. 300 1134,00bz | Pos. Sprit. Bk.| A Li s 55 20G edrichshn. | 4 E 10 600 [108,50G Gelienkrch. Bare. .1 [1209/60013 Prefiv Spinner. 1000 |77,50G reuß. Leibb. cv.! 200 Sie 81 75B® Hilfebein O 1.10] 1000 |64,406zB | do. pr. ult. Mai _130à130 108129, 90bz | Preßspanfabrik . 1090 183,09bzG gee zes bank .| 1000-100 fl. Holl. [101,00G * önigstadt. .| 5 1.10 1500/500/110,.5G | Gg.-Mar. -Hütte 72,90G Ravensb. Spinn. 600 1134,00G | Rhn.-Westf. BL.| os a Dn 101 008 Landré Wßb.| 64 1.10} 600 |132,50G do. eine 72,90G Rednh.S.P.LtA 300 132,10bBzG | Sä. Bankgef.| 500 Frs. ——— Norddeutsche | 35 1.10| 1000 |80,10G do. Stamm-Pr. 95,60G Rhein.-N#. Bw.| 300 188 50B Séwrzb.B40%o| 8 | 3000—500 A 1[70'00bzG Paßenb. abg.|26 1.10! 300 1299,50BkL.f. | do. Éleine 95,60G Rhein. Stblwrk 11 1009 177,59bzG Vereinsbk. f Berl. 0| 2000 u. 400 4 |[47.80bzG Pfefferberg .| 7 1.10 1000 [136/60bz | Germ. Vorz.-Act 83.006zG | Rbein. Stblwrk.|1 600 |141,0061G di 36.0082 G SchöônbS@l. 10 1.10} 300 |223,00bzG | Gerresbm. Glsh. 103,00G RiebeEMontnw. 1000 [164.75 6zG Obligationen industrieller Gesellschaften. 762% Sgultheiß 2.16 1.9 |2000/300|/242,00G | Giesel. Prtl.-Cm 87,906zG | Rofiß. Brnk. R 600 |80,50G 76 5G do. -neue!— 19 . 1233,00G Gladb. &S. Bg. 70,80G do. Zuckerfabr 500 160,00B Brl.Cior. rz. 103/4 |1.1. 7 [1000 u.500|—,— 29! Spand. Berg| 7 1.10| 1000 |145,10bzG | Glauzig. Zuerf. 125 126,20B Säws. Famits 300 |30,25G Brl.W.-Börse103/4§ 1. 10 IOOAKLENO 53,90G — A 4 1110| 300 [116,50G | Görl. Cifenbhnb.|13 | 153,30bzG | do. do.Vorz.-Act.| 1000 |81,00G Dts. Asph. rz.105/4# 500 1104,00G SLEA UnionGratw| 41 1.10| 600 [104 50bzG | do. Mashinenf. c./10 | 124,2 5G do. Stickmash.| 4 | 300 1109,60bz Dortm. a: 45 K Vereinsconv.| 4 1.10 300 /92,75G Greppiner Werke| 7 | 89,75G Sächs.Thür.Brk. 600 [145 00G iedrihéhöhe Br. 4 31'30bzG do. St.-Pr.| 6è 1.10| 1000 |[119,40bz | Gr. Brl. Pfdbhn.|/124/1 226,40bz do. do. St.-Pr. [ 600 |14425G erm. Portl.-Cm. 4 §0 00bzG Victoria. . .| ° 1.10] 1000 |108,40G Grusonwerk. . ./10 | 139,75bzG | do. Wbst.-Fabr./11#| — 4 | 300 |1150,00bzG | König8b.Pfrdb.105 5 | z Hamb. Amk. Pckt.| 8 | 117,60G | Saline Salzung. 6i — 4 600 |87,25G Ruff. Maschinfabr. s | 81'80B Bergische . .|1_3 1.11] 1000 |90,00bzG do. ps, ult. Mai! S Schäffer &Walk.| 5 |— 4 600 192,75G P 3 Dortmunder 26t 1.10| 300 |—,— es . Strünb.!| 6 105,00bz Scalker Gruben! 6 [all 1000 /90,25GB In Liquidation befindliche Gesellschaften. *) Es Dortm. Löw. 10 [1.10] 1000 [149,00B g. StPr.| 45 79,259bzG | SweringChm.F.|19 | 600 1195,00G zurüdgez. E Shles.Bgb.Zink| 18 1 208 E G | Bauges. f..Mittelwobnung.|300,6| — [—,— j 2 z Liquidation getretene Gesellshaîten werden i 600 1116 ,00bzG wit: ift Küctzahlung Siaiei f Letentet der R E Sue, 400 |27,50bzG | 1000 [122,25 bz Industrie-Actien.
106 114,00G (Dividende ifi event, ir 1890/91 E fär 1891/32 angegeben.)
ä P
r
,
i d pk .
Ung.-Galiz. (gar.) Ver. Arad. u.Cfan. Baltis®e (gar.) ;| - Donetbabn ‘{gar.) Jwangor. Dombr. Kursk-Kiew . Moskau-Breft gr. Ruf.Gr.Eifb.gar do. pr. ult. A: G, a o. do. große do. pr. ult. Mai Wars. - Terespol
Lit.A. Dit Laie u Breslau-Warshau. t |L D.-N.Acovd (Rost -Wrn.) 4 i. -Blankenb.84,88/4 „Büchen gar. 14 Magdeburg» Wittenberg gel3 Mainz-Ludwob. 68/69 gar. 4 Mainz-2dwb.75,76u.78cv.!4 do. do. v. 1874/4 do. do. v. 1881/4 Me Friede Fr B. sl T, Sand Obers(hles. Lit. B . do. Lit. E. do. (Nrd\{l. is do. Stargard E
¿gts
D o U U O R L H
J bt ck44 J
O14
p tes pee P4PO d ApIS
2 @ L)
101,50B 88/95B 102,60bzG
SSESSEZ
RER Fan fun jk jn |
n Me Mar ce: uet
E KSESKKSK gs S=S
KP% ers N T T
ot Aa j apa
5 e O
froh pu fueite jam: pu: derd:
S m f D
S
90/2et. bzG | Ilinoi E Ee) L AE Á
168,70B Northern-Pacific I. .
R - do. L.
E do. FIL: 2 E |60,20G do. do. 60,30G Railw.Oreg.
103,75G St. Ioagquin Valley . 96,90bzG South. Pacif. of Californ. 6 86,75G St. Louis S. W. 1... 14 86,60bz G St. Louis u. S. Francisco 6 103,70 bz K 6 85,40bzG St. Louis [Tl1. E -B. Ee E
f Aachen-Maístricht . —,— Anatolische Eisenbahn .|5 E —,— do. do. Éleine'5 S “1 . M.i—,— Gotthardbahn 5 196,80 bz Stalien. Eisenb.-Obl. gar.!3 86,00 bz do. do. kEleine'3 87,10G do. Mittelm.-Obl.sirfr./4 86,75 bz König Wilh. IT1. Niederl. 441. 88,50 bz do. do. kleine! B 87,40bzG Livorno-Florenz Pur —,— Oefte de Minas | 1006—100 Rb!. P. |[—,— Portug. Eisenb.1886 i. C.'— 1000 u. 500 A —,— ._ do. 18839 i.C.|— 2000—500 Æ 88,90G 1000—200 Zar: 198,804 600 MÆ 86,75 bz 600 M 87,80bzG t 2500 u. 500 Frs. |—,— do. do. 1836 4 | 20090—500 A 187,10bzG do. Nordoftbahn . 200 Aar 98,70bz Serb. Eisb.-Hyp. Lit. A. 200 Du: 90,25G 2E do. Lät. B. 200 Ar 86,20B Sizil. Gold-Pr. steuerfrei 1625 u. 125 Rbl. M.189,70bz do. do. 1891! (625 u. 125 Rbl. M.|75,50S Süd-Italienishe 125 Rbl. M. 75,50G do. fleine [1000 u. 100 Rbl. M.199,70 bz Transvaal O gar. . 100 A M. 99,70 bz do. do. 1888 96,20 bz do. do. 1890. 4| Z S 96,20 bz Wilbelm-Luremba. Bahn'3 L 5. 11 : 86,506zG
Gd.- do. do. Lt B. (Elbeth,) Dra r
r R Hj
J J J 00 =Y jd J
2B
S
m. N
Q 28 ||
Tate e S
M vimWr Me ae d iem iiniaIt 9AM A 1409 9% arge viardAB drt) R n
D
Ind p J j j
O02
SSSSSSSSS KRKKRKKKK
| 1) i
Int pack prak pr prak prak job prak
OO0 N O bk A pre
Part andt Ms Feen Fenk feu Fenk fred
S2S KDK ore
wun
ai Af Sly. Am fg e
Sübösterr. 2, L (0 do. do. neue do. do. Gold gar. do. do. (Gold)
Ung.-Gal. Verb.-B. gar.
Ungar. Nordoftbahn e do. do. Gld.-O. do. Eisenb. Silb. AAL
Vorarlberger
Baltische
Brest-Grajewo ;
Groß. Ruß. Eisenb. gar.
—,— Svangor.-Donbrowo gar.
91,10bz B Koslow-Woronesch Obl.'4 1.4,
—,— do. 1889/4 11.4.
81,80G Kursf-Chark. -Asow R 14 |L1.1.
101,10G 8894 1.
107,50G |
100,20G Losowo- Se vcntopoi A
100,30G Mosco-Jaroslaw
96,30G Mosco-Kursk
98,50B fkl.f. | Mosco-Riäjan gar. . . 4
82,90B Mosco-Smolenék- gar. .
SET 5K L TaIs L | 85,60B 1889 |
80,90bzG Poti- igs N | —,— Rjäsan-Koslow
E E: Rjafshk-Morczansk gar. . —,— : M Dee, 10 11D. 96,40G El.f. IT. Em.!'5 E E 9%640G , Südwestbabn E 79,40G Transfkaukasis{eDEbl. ‘gar. 13 | 82, 50B do. do. kleine!3 | 100, 50bBkl.f. | Warschau-Terespol gar.!5 79,10G do. do, kleines L : —,— E ; irt E —,— . Her!
E R
Ofiyrenpil \che An do. Rheinische Saalbahn Weimar-Geraer .
Werrabahn 1884 —86 . Wismar-Carow
s babn gar.
Böbm 9 ordb. Gold-ObL.| Buschtëéhrad. (Gold) DbL.'4
SSS aëE
S S Î
p D O O D
S
Oa
S
bo M i o Db j b j j if b jr T O Do f jf I E o Lo S D
=—y b a O-A
E OO V 1E Es H H Hf H ln O5 O O f f j P Vf V Hf Mr Mr O
b J fd bs I II—2J As Sas eA—SWÉH
©D do
bd ft fr A O Fri F I i bt
prak «¿Ra
Dur-Bodenbach
do.
do.
do. S : do. | Dur- Frag Gor «Oblig. s
Gtijab, Westb. S E 1 o. do. 4 ‘m 90 4
Hünstihen.2 Silber-Pr.!| t
p J
O
M
0D
N
D
RRECEECR C PPPEPEPFCPERERREREE| b A J =QUOLO b J] S] J I J 20] bark brd Q] J J] fd brd bark fand jk jd bd J A brd brr G l bt A A A A GI| ASASA|
A pr pk pmk nand Su diandi: dil: Jd ¡Queis Ju A p S
S CE N E A :
Aa
O
[e]
Ny a Írh dh
P: E S S
J bl b 2A A J O
O0 Fi J A QO A M f Hf a 15 1j fm Dee Df V Mm De 1 Df E
OD
ünffirhen-Bares gar. s L S1 U do. 1890! 45/1.
gaiser Ferdin.- -Nordbahn'5 D “4 do. 1887/4
do. gar. 4 Kaschau-Ddb. T „Pr, U E: Silb.- -Pr.89/4 Kronprinz Nudolfsbahn . 4
do. (Salzkamr.) Gold!4
r ernowy S strfr. 4
" pit: sand
[Ey
e
t
S
E
0
M Mf REERREREREERRRE f O fck 1Þck A
4. 4. E: 1, 4. 4, L
moo
1 E, E 1, 1. [E
p jd p
E E
J A A J] J s
Mf [fa bi M |
10 0 O00
[1.10/800/1000|—,— do. Majénfb. ev. hi [1.4 | 1000 [120,10bzG | do. do.St.-Pr.'16 [1.10/1690/800|127,50B do. do. Litt.B.| 6 175,25G Laa Dmpfsch.| 6 140,00G - b.-W. Gum. 20 42,25G Harkrt.Brückb. c.|12 120,00bz G do. St.- -Pr./13 11 92,25G do. Bergwerk do.j 7 .1 |2800/500|/36,00bzG | Harp. Brgb.-G\./20 79,00 Ez do. do. ult. Mai! 132,50bzB | Hartm. Michfbr.| 138,40bzG | Harzer Eisenw. c.| 0 137,75 bz do. St.-Pr.!| 34; 122,90bz j in, hm. WUb.| 6 ¡60c[93,50G L.f. | HemmoorPritl. C110 407,00 bzG erbrand Tag 624,10bz Hibecn. S 80,00G do. pr. ult. M 78,60G Paet fa Mbl
00 9°
S'N do. Union! e ad: Düs (Hoefel) 9
essische . S strpfl.'4 —
Mährische Grenzbahn . 5 t: Br.Rieb. 10 n S.62/64/3¿| E 20001 95, 30G DarfSeNat. -Bk.| 54! oe 600 197,75G | Südd. Bod.-Cred.| 6è| 7 | 158,259G Wiesb. Kron.| 0 |—
Pfandbriefe und Schuldverschreibungen | do, Com. Obl. 34 14. 10 1000_500/95,30G Disconto- Comm. 11 600 [193,903 | Ungar. Gredit-Bk.| 12 | 94, 200 fl. |—— Anilin-Act.-Ges. 10 6 0 |
3|
133,75bzG do. do. St.-Pr'18 [1 103,75bzG | do. Portl.-Cnitf.! 1104 94 91,00G do. Koblenwerke! 0 251,50G do. Lein Kramstg| 7 129 et.bzG | S{ulz-Knaudt . 1— 146,29G Set, Müßlenb.!| 91,00bzG | Siemens, Glash.!| 19 | 143,40bz_ Spinmund Sohn| 5 E à142,60à,29 bz SpinnRenn.uCo| 64) — 13225bzG | Stadtberg. Hütte, 10 S 6,25 bz S En B 32,00bzG rd Pril.C.| 9 s 30,006zB Stett. Ch.Didier!30 | 87,00bz G do.(n.)Dampf.C.| 4 | — 118,00G do. Straßenbhn.| 23! — 114,50B do. Vulkan B. .| 8 |— “ 114,50àt142114,10bz | do. do. St.Pr. E 152,108 Stolberger Zink| [e 270,75B do. St.- Pr.) M 10,60G ThaleEif.St.-P.| 9 | 17,00bzB ThüringerSalin.) 5 |— 40,10bzG | do. Nèl. u.St.- I.) 6 — P BAE Titel, C 57,00G Vnion, Chem.Fb. 10 80,75 bz G U. d. Ünd.,Bauv-.! 0 | 35,00 bz Veloce, It. Dyfg.| 0 = 117,00B Vr. Köln-Rottw. /13 |— G E Ver. Hnf\{l.Fbr. 10 | 0 131,80G Vict.-Speich.-G.! H 99.50G Voigt u. Winde .| 7 |— 118,10G Volpi u. SHlüt.! a6 5 93,00G Vorw. Biel.Spv.| 7 | 8 63,40bzG Scher „Cnf. Alk. 111 | ans 110,00G WWestf.Drht.Ind.! E — 35 A do. Union S.-P./12 134,25bzG | Wiede Dampfm.| 0) Le 19,00bzG | Wilhelmsbütte .| 34 — 39,00G Witt. Gußstblw. 10 | 123,75bzG | Wrede, Mälz. C.!| 6 A
U
E
P
r
S EEEEEEFCEEEREEER
J J J bad prrd jd jed A) J}
J J d jonk b m S aemnnnn Dri m 28
O p jk prak ferm moo auswärtige
s T
_
T
C js O3 O E His Hr CD C H C Ha Ha Hck
O 153,00bzG Dividende pro | 1009 |100,00G Aathen-Höngen .| 110,00G do. conv. 130,75G Alfeld-Gronau . 110 | 94,50G L serbau .| 6 196,00G Koblenw.! 83,50G Sara Gt. cv.!| g 67,00B Ascan., Chem.cv./12 111,25G Bauges. City cv.! 0 127,50G do. St.-Pr.! 3 | 48,00 bzG dv. Ostend. 0 | 112,00G Berliner Aquar.! Li 107,75G do. Cemenibau 68,80 bz G do. Cichorienfb.! 78,00G do. Lucknw.Wl.! 80,00G Sentk. Vorz. Act. 10 116,30G Birkenw. Baum.! 13,75G Brns{w. Pferdb. ¿[74/50 FLO) Bresl.Br.Wies.c 152,00G Brodfabrik . 120,70G Carol. Brf. Offl. : 47,50G Centr.-Baz f. F.) —,— Ghenme. Baug. 0G do. Färb. Körn.!| t Contin. -Pferdeb.| 92,25G Cröôllw8. Pap. cv.! 94,75 bzG Deutsche Asphalt 118,40bzG | DtIndAG S.P. 39, 25G do. Verein. Petrl.' 35157,50G do. do. St.-Pr.! 114,50G Eilenburg. Kattn.| S 84,10G Eppendorf Ind...) 0 | 92,25 bzG feantf, Bens S.P.! 6 |
E @ Ë *_
Deutscher Hypotheken-Vanken. Stles. Bodencrd.!5 | vers. 3000—150|—,— do. pr. ult. Mai! 194, 10293,60494,204193,75bz | do. pr.ult. Mai! —,— N.-GFf Bauausf.| 64! B.F. .Tm. Stüce zu 4 do. do. xz. 110 44 vers ch.3000—150/110,60G Dortmd. Bank-V. 2 61 300 [101,25G V.-B. Hmb. 60 o] 11 | 93/200.4Bco.]—,— AdlerPrtl.-Cem.| 0 Anh.-Deff. Pfdbr.|4 |1.1. 7 |[3000—200[101,50G do. do. | vers. 3000—200|100,80G Dresdener Bank .{10 | 7 | 600 1140,50bz Wrs{. Comm.-B.!| 10 | — |250RbI.P.|—,— Admiralsgartenb! 2 Braunfchw-Hann. 4 Pa 5000—200/100,60bz do. do. 1.34/11. 7 13000—200/93,90G do. pr. ult. Mai : 140,90à,50bz do. Disc.-Bank 8,9) — — |250RbI.P.|—— Allg. Electr.-Gf.| 9 | | 92, 75bzG do. do. I. S1. . 10 /5000—200 93,90G Dresdener Bk.-V.! S [64 1000 1/108,50et.bzG | Weimar. Bank cv.| 11 } | 300 [108,50G Angl. Cnt.Guan.! 123] 113} | Stett.Nat. Hp.Cr. do. Cr.A.f.J.u.H.| 1 O Westfälishe Bank! 64 450 107,80G do. pr. ult. Mai! | i do. do. rz.110 Hl . 7 3000—150 103, 80B Effen. Cred. “Anit.| 7 600 |120,75G Wien. Bankverein s j | 100 fl. |—,— AplerbeckSteink.| 95 118 | do. do. rz.110 7 3000—200/100,50bzG Geraer Bank . 0 | 600 157,00G do. pr. ult. Mai! —,— ArgHimedes . .| 5 /3000—300 98,25O do. do. rz.100 . 7 3000—200/100,25bzG Geraer Hnd. u. [A — | 0E Wiener Unionbank 8#] 200 fl. [|—,— Arenbg. Bergbau!80 | [80| Südd. Bod.-Cred. 4 |versch. 2000—100[101,80bzG | Goth. Grnècr.-B.} 0 | 600 188,40bz do. pr. ult. Mai! —— Barop Walzw. .| 0 [| do. do. 133/1.4. 10 2000—100j96, 80bzG do neue 409%0 | do. Privatbk.|* 62
T 600 194,20bz Württ. Bk.-Anft.| 7! 65] O Bart, Lagerhaus! 44 4) 600 1113,6CG do. Vereinsbank 72! 65 60090 1125,30 Baug.BrlNeust.| s l Bank -: Actien. E Do 2 | 4 es, A Sbliaaitótieé vor Bautén. O o. Humboldth./ 6 M [S I, p. G | U. 20,2 e : | - Fx
An e t 18 E o, E 50 41 750 108 10G Bank. f. Oriental. Eisenb. .|43! 1.1.7 198,50G do S 2 | Bi Div. pro/1890| i Stücke zu ternat. B. E 6 | 103.00G Obligationen industrieller Gefellshaften. o. Kl. Thierg.! 10 | 10 | Aach. Disc. j. abg. 54 6 | 1000 [102,75G Köln. Wechslerbk.| 52! 95,50G N Z.F. Z3.Tm. Sticle zu # E Brf, A.Omn.G}. [1241 24) Allg. D. Hand.-G. 6 | 45! 1000 |52,25G Königsb. Ver. -Bk| 4 | 97,00zt.bz¿G | Allg.El.-G. rz.100/4 [1.4. 10/1000—500 98,20bz G do. Anh. Mas{.111 | — Amsterdam. Bank 8 — 7 Pol boll. 1156,75G Leipztger Bank 63 128,75G fl.f. } Anilin-Fab. rz.105/4 10 500 1105,50G ; do. Baz.-A.Ges.|10 | — 162,90 bz Berl. Hot.G.Part. 7 509 u. 200/102,25G do. Gb. Bau-V.| 1 |7 117,80G do. do. 1899/4 10 500—9500 |—,— do. Charl. Pfd. 1 137,50G Berl. Neust. (105) 7 500 [105,50bzG do. Slect. Werke] 9 |
7
1
7
7
L
42 00G 112.002 85,90 bz G 192,50 123,90 bz 121,00B
Dm ml R O R b jen
& TIiITE ck L N D S S lus BSS 05S
o ——— 4 d p igs
2288
S
————— m —-
SRR—=-
r A (2)
Se 2
54/25 bzG
121.00 150,50G 75,00b; G 149, 50G 63,40 106,00B 26,506bzG 195, 50G
80:09G
52,00G 112,50G 95,00B 78,10SG 199 00G 18,.70B 36 00B
138,60bzG 19,25G 89,50G 43,00S 302,00bz G 164,00 126,25bz G 310,00bzG 102,00G 7,00B 68,75G
38'50G 39 50B 56.75 .57.00G
[——y 2
E Land
pk prt
2 E
127,50G öst. Farbwrk.25 67,50G örderhütte alte! 135,006zG do. conv. 383,00G do. St.-Pr.! 205,00G Heffm. Wagenb./14 | 128,10G bugo B Spinn.
S E E
S E E E EEREETER
L 7 A A R T E T E T I T E Fe E N E E E T E E E T T T E T T T T Tr T T T I I
O go 00 00
E
m
E n En P En P P 1E l 1 C Vf V 1m V D H H H M V V He P M TÞ E E E S
D. Hypb. 0. Hh do. do. do. do. cv.! do. do. Dresd. Hyp.-Obl. Pi Hyp.- Ie
N unk. 1251900 do. do. M L O rz.125
v 9 Hyp.u.WÖs. Meimuger N o. Prm.-Pfbr. 4 Norkd. Grdcr. cv. 4 Nürnb. Vereinsbk.|4 | versch. 1000—100 101,60bz3G Berliner Bank . v
ls a im Go Fm fm jm fm f f a P R j F m b t i f F L n fr fei f R En D I i I I P I i 00 F n U P j jt }
Li noi
l jp i j j m R maar
ey D
188,30G ugo Bergwerk ./10 | 150,10bzG nowrazl Steins! 9 | 63,75G S StPr!| 8 146,00bzG | Ieseri, Asphlt.| 5 | 100,25G Kaliw., Afchers[. 10 | 96,60G Kapler Maschin. 12 118,25bzG D S Brgw. 110 237,00G Kaufm. K stdrck.| 79,90G Kette, Dpf.Elb\{ch!| 3 80,75 bzG Keplingu. Thom. T| 112,90bz Köhlmnn.Stärke! 14 238,00bzG | Köln. Bergw. . .20 73,590G Köln-Müsen. B.| 0 96,50bzG do. ùo. conv.! 3 156, 25bzG | König Wilb. cv./25 126,50bzGB do. do. St.-Pr.! N 138,50G König. Marienb. 123,50G Königszelt. ée 124 — 45,25bzB Körbisdorf. Zuck.!| 119,30bzG | Kurfürstend.-G\.| — — 25à,90à,80bz | Lauchbammer . .| 73| — 94,90 bz do. conv./10 |—' 1,25 bz Laurabütte .. « B 70,60 bz do. pr. ult. Mai 84 20bzG Leopoldsgr'be. . 114,00G Leopoldshall |60,75G do. do. St.-Pr. 111,50G LiHterf. Bauver. 151,25bz3G | Ludw.Löwe &Co. 84,50B LouiseTiefbau cv. 133,75G do. do. St.-Pr. .198,10G Mrk.Maïch. Is 72,75G Mrk.-Westf.B 128,25bzG | Magd. Allg. Bas 108,60G do. Baubank —,— do. Bergwerk|: 13,10bzG do. Straßenb. 77,25 bz Marie, conf. Bw. 142,25 bz Marienh. H aae 49,80 bz Mafsener B N. 83,00bz Ms\ch.u Arm.S 105,25G Mech. Wb. Sor. 109,25G Mechernich. Bw 157,00G Mend. v Strpe 78,80G do. do. St.- 130,10bzG | Mix u.Gene 91,30G Möll. uOlbSt-P 146,75 bz NeueBrl.Omn 73,80G Neufdt.Metallw. 79 ,90bzB Neurod. Kunst. A. Neuß, Wagenfbr. 300 bor, ‘25bzG Nolte, N.Gas-G. O T | Ie Scene 1000/ o e-Sypin 1000 |— Nrd.Lagerh. B 600 8 5G s 1000 |146,00G 1000 |116,25bz s 135 E Nordstern Brgw. Oberschl.Chm.F.[10
t ter p-i D
T ck f Vf: j H e H 1 Vf S E L - Z
Anglo-Dtsch. BEk.| —,— Leipz. Credit- -Anst.| 12! v / Antw. Centralbnk. 309 Fr. 110,50bzG | Lüb.Comm.Bk.cv.} 7 |
A ONDO
E) 2 S!
j
O | 0D
N
109,60G Boch.Bukßt. (103) 1500 1103,25G do. Gub.Hutfbr. 10 | 104,25G Buder.Eisw.(102) 0/1000—200/103,75G Lf. do. Holz-Compt.! 61! 122,00B Gene, ot. TI(110) en 132,00bzG Don. Dmvff&. vS82
Md
11. } Badische Bank cv. 300 |—,— Lurembrg. Bank . 8 | L i; 20 B. f. Rbl. u.W. cv.! 300 - |—,— Maadeb. Lank-V.| 6 !
0
600 162,00bzG Magdeb. Priv.-B B! 62 600 [107,30G Maklerbank . … .| 118 1. 54! 500 Fr. |—,— Mecklenb. B. 40°/o!| 1 200 fl.südd.]—,— “eten Hyv.-Bank| 600 1119,25b1G Mein. Hp.B. 609%] 5 | 103,90 bz do. von 1886) 1 600 |—,— Mitteld. Creditbk.| | | 96,60 6z G Donnersmartckh. 1000 7102,00bzG do. pr. ult. Mai! Drtm. Ünion(110)| fälzishe. . ..…. 135 2000—100/96,60G do. Kassenverein 3000 1131,00bzG Nat.-B. f. Drchl.} 9 | | 1116,7 70bz Elberf. Farb. (105) om.Hpb.T.rz.1205 1.1.7 3000—150¡—,— do. Handelsgef.| 97. 1000 u.500/140,75 bz do. pr. ult. Maiÿ 116,40ù. 60bz Erdmansd Spin. s | do. 1.rz.100/4 [1.1.7 |(3000—150|—,— do. pr. ult. Mai; 141à40,25à,75à,40bz | Nieder]ähs. Bank} 6 | 5! 102,10G Erin, Gewerk. ./5 | do. conv. rz.100/4 1.1. . 7 '3000—150|—,— do. MaklerVer.!| 11 | 1000 1127,90bz Neorddeutshe Bk. Ë) | 4140,40bzG Frist. &Rßm (105) 5 do. [I. IV. neue 4 | versch{./3000—150/101,60bz G do. Prod.u.Hnd.| — | 300 1118,19G Nordd.Grundcred.| 0 ; j 82,80G_ Gr. Berk. Pferdeb. 4 | do. V. VI neue 4 | versch.3000—150/101,60bz G Börs.-Handels-V.!| 12h 600 1155,50G Oberlausizer Bk.| 7 | 108,50G A Amer. Pckf.14 | do: conv. rz.100 34 1.1. 7 |3000—150/92,50G Braunschw. Bank| 5d! 300 /105,60bzG Ocsterr. Credit .| 108 | . P. |—.— ugoHenckel (105)/4 | 300 1109,25G Io. pr. ult. Mai i 172,90à,10%z ende WIfsb, 105 421! 600 1105,30G do. Länderb. B11 | . G. |—,— ibernia Bergwk.' 1000 [102,908zG | Oldenbg. Sp.-: Bi 11 lse Bergb. rz.102/ 94,606bzG Osnabrückter B i —,—— Kali-W[. Aseräl., 95,30G Ostfries. Bk. n A "Li —,— v. Kramsta. —,— Petersb. Disc.-B.! 16 | — *|950RbL.D. —,— Laurahütte Part. .| 102,00 bz do. Intern. Bk. 12,1! — ¡250RbI.P.|—,— Louise Tiefb. (100) 95,50 bzG Pomm. Hyp.-Bk.| 6 6 | 1200 1110,50G Loewe u.Co. (162) : —— Posener Provinz .| 62 1500 1102,10G Mol &Hollb. 105 do. 1880— Danziger Privatb. 100 T Preuß. Bodencred.| 7 600 1125,70B Naphta (Nobel) . do.1890 uf. b.1900| S | Darmîtädt. Bank| L/950fl. südd.¡—,— Pr.Ctr.Bod. 60%) 10 600 |[152,806zG | Nolte-Gas ; do. pr. ult. Mai) —,— Pr. Hyp.-Act.-Bk.| 63 600 1121,00G Norddeutsch. ‘iovb! 4. „ f. Mk.-A.angm.| 9 | 1138,50 bz. Pr.H.V.A.G. 259%) 8 1500 }102,80G Oberschl. Eifb. 105 Pr. Hy.A.B. I.1: L. " do. pr. ult. Mai] j ) 75à,40à,50 bz do. volle... 8 1500 1104,80G do.E.I.C.H.(100) do. VI.rz.11 : 2 ODrmst. Zettelbank/4.40| 42 C Prm 15 320 1276,00bzG PafsagePart (102)| af div.S.rz.1 Deffauer Landesb.| 85) a Reichsbank . . . .18,81 E 147,80bzB Schalker Gruben rz.100 33) rid Deutsche Bank . .!10 | 160 )50bzG Rostocker Bark .| 1# 66,80G SultheißBr 105| : do. pr. ult. Mai! 160, 75à161à160,806z | Ruff.B. f.ausw.H.| 7 | /250RbL. P. |66/80G Solvay - Obligat.! Dt.Eff. Hahn509/o| 8! s 300 1112,75G do. pr. ult. Mai 66,60à,80bz | Tiele-Winkler . .! Dt. Genossen\{bk.} 7 | 600 7119, 50B Sächstiche Bank .} 6 600 1116,70B A Dts.Grunds{bk.| 62! 61 1000 1117,25G Scaaffb. Bk.-V.| 6 450 1108,00bzG Westf.Grbv. P.D. Dt.Hyp.-BEk. 60%/a! 6! 6Ì 600 1112,75G | Sólesish. Bk.-V.| 7 | 53 13000—300/110, '00Gfl.f f. ] Zoologis&.Garten!
Dentshe Eisenbahn-Stamm-Actien. Marienb. Ep. Me Mai 60,60à,40à61,75à,60bz j Ar-Devae | 124i — |4 | 1. Div. pro/1890/1891/3f.| 3-Tm. Nd\{l.-Mrk. 4 | A. T 300 Æ& 101,60B do. Þ. ult. Mai! Aathen- ¿DNTUR | 2,30bzG Ostpr. Südbahn X 600 M 79,00 bz do.St.-Pr.Lt.A.B E f | Altd.- Colberg . 98,75 bz do. p. ult. Mai 77,70à,30à79,25à79,00bz Gal.CarlL.B. ar. 4 ht: 185,00et.6zG | Saalbahn . 300 28,80G do. p. ult. Mai 98,90 bz G Stargard-Posen . 300 M 102,00 bz Graz-Köftl. St.-A. | 55,00bzG Weimar-Gera 300 13,25G Kaschau-Oderberg 101,10bz Werrabahn . 300 M 75,506 B Kronpr. Rud. gar. do. conv. 8 101,25à101,00à101,25 bz do. p. ult. Pai (5,29à75,00bz } Lemberg-Czernow S. 104,50B DortmUn..44300 M 1[45,10bz Ausländische Eisenb Oest.- Ung. Stsb. b do.St.-Pr.Lit. A 1000 u. 500 M [78,75 ba Albrehtsbahn . .| 1 | do. p. ult. Mai © 123,30à,25à,40b4 do.do. p. ult. Mai 1000—600 M }101,30bz Aufsig-Tepliy “. .| 20 E Localbahn 9 | . 6,25 bs G Dresd. Bau-Ges. 500 fl. südd. 1221,80 bz Bö mische Nordb.| 54! o. p. ult. Mai 6,50à,20bz Düf. 600 [147,50bz do. p. ult. Mai pi —,— Oel: Nordweitb.| 44 — |5 {1.1.7 | 200 fl. S. 189,60bz 148,40à147,40bz R Westbahn} 74! 5 11.1.7 | 200 fl. 6. W. Irr y. ult. Mai S do. do. neue . ¿ 140,50bz p. ult. Mai! T Elbtbalbabn! 44 LL1 0 7 S. {103,00bi Mainz-Ludwigsh. 600 M 114,60 bz Buscitöhrader 2 B.| 101] — 4| 11 | 20 fl. P. [196,8 80 Hz do. p. ult. Mai 1s j Trufi 9 2Dbz do. pr. ult. Mai
I LT E E C E
i B.f.Sprit u.Prod. eri. 3000—100 101 ,00bz G Barmer Bankver. !
500 195,25 bz do. Hot. Kaiserh.| 8 |
As E M N tor
2 n ; R, A D N R o tO
3000—100/94,75tz G Baseler Bankver!
E R
t Qi
bk J Punk jrmek Prm 2} Prunk Jd
(1000 u. 5001106, 60B do. ImmG.abg. bg.112 | 11/10000u400}—,— do.Iutespinnerei| 4 | 10/10000u400|—,— do. Lagerhof . | 0 T 10900 |¡—,— do. do. St.-Pr.!
. 7 11000 u.500}—,— do. Masch.-Bau! 18 | j 16,75G do. Neuend. Sp.| 0 | 300 03,10G do. Pappenfabr.| é | 1000 103 10G do. Wilm. Terr.)
1000 1.500/103,00B Berzelius Brgw. 18 |
/2000—100j101 ,70bz B Bielefeld. Mai. 1 |
E Bis3marckhütte .| 8 1 102,30 bz BohBgw. Vz.C.| 6 |
104, 70G Bochum. Gußst.! 6E!
q do. pr. ult. Mai!
4. 4: E L E. Æ L: E. 3000—50 100, 70bzG Bayer. ane 1 A A .4 4 A 4 E D E L A 1000—5 102,40B Bonif.Ver.Bgw.| [134] 138) 6. 4. A X 4 A: 4. F: 4. E A. M ¿R E 4. 4. E. 4. 4.
Berg.-Märk. Bnk.!
A ore Be E A E A
7 13000—300/101,10bz G Bra ME. Ind.Gf.|
Eo P E E E O E
tes
N
GO I 00 D O N U DDDO C R E S i O
N p
SSSSSEE
167,50G Wurmrevier . .[11 | 64,60 bz ellstoffvercin . J 4 71 A rant O 138,90B ellft.-Fb.WIbb.(15 | 10/4 | E 1000 [1136,30G elsenk Gußsth1. 10 112,00G A e 1685G Berichtigung. (Amtli Ge Curse.) Vorgestern: o M 85,00B Oppelner Portl.-Cem. 85,50bz. — Gestern. Wechsel | Gr. L E 112,25B a. Warschau 209,006z. Pr. Präm. - Anl. 1§55 | Gumf S Banp le | .7 | 1600 109,75 bz 163,506zG. Werrabahn St.-A. 75 40bzG. Hagen n fi éb. s 102109, 60à110,40à109,90 e Maschin | Heinrichshall . .| 5 |—|
| 97 | 1000 eue es.-Rhein.Bw.| 0 |
7 o arl3r. Drl.Pfb.| 3H a
900 Y König Wilh.Bw.| 0 Fs
Königsb. Mash.| 4
200 72 20b Lng T .-Pfdbbn.'| | — | —
13.30f do. Vorz.-Act.| 4 |— 300 |113.30bzG
600 93,75B L Nichtamtliche Curfe. gangen T E 0 an 90.20B Lihterfeld. Ga 300 |82,90G_ Es und Pfandbriefe. Vene Seaaen| 222] 300 226,00bz B T. Stüde zu # Lothring. la | a e S Augsburger do. |3 2 95,70 Mech. Wb. Zittau 2E | Gottbuser v.89 do. 96,00G M&ckl. Mast. V3. 1000 þ2, bz Duisburger do. |3§ 94,40G 0 do: TE
1000 1111,75G | Au B, ldeshetmer do. r beltraes. 1000 12000 | Mannheimer do. 1008 | Miu Ps Sie j W +1 n raub. c 1000 G Stralsunder do. E do. do. Vorz.Act. 1000 [98/50G Weimarische do. | T Niederl. Koblnw. 1000 |— ag do. 99 10 Nienburg, Eisen. 3000/400|246, ; 00B 9 Danz.9yp.-Y -Pfdb es 31 99,10G Nürnbg. L rauer. T lecas- |Mein.do. uk. 1900 19004 1. 200016 10706 [S Si Br N Ps Delitr Ung. Bk 4 [1.4 10/s000/100.8185,00b1 prnn [As 75 do. do. ea 206 E Eisenbahn-Stamm- n. Stamm-Prior.-Actien. | Nath. Opt. Fabr. 1500. [90,90B Dividende pro | S | È |g1.|8.2m. [60e ul Ki: Well: Zed.
1000 [104 30bBeD 04à104 40410425 bz E Ne, 55 E : | 1.1 2001&]74,75B
20 (1//00G Gaisbergbahn [2 h A2 Su b. 1000 [92,00 bz Paul. Ap.SP| d (— Ia | L4 | 50046 1 j :
8
—— O a ri e dh ran R ar A Lid L2H
:|
Þrd
O00 00 3 0 H e s I D O A
Bs S HESE Park Predi E d Pei Q ek Pen bend jîti ben Jar: Dek Pru Pank jau Pak |unk A SOÍ U PS D
ml f j R R a I n a j Q Fra l ba
enl e so,
S. 25 Ge N S
Pr§.Bdcrd. rz.1105 1.1. 7 13000—75 |113,75G do. Creditbank .| do. L ALE rz.100 5 ¡ versch. 5000—75 [107,60G do. Hann. Hyp | do. .1.7 13000—100/115,10G Brem. Bk. Mrfkst.! do. /3000—100/110,75G Bresl. Disc.-Buk.! do. L. (L, 100 100, 06s do. Wechslerbk! do. XII. rz.100 | Z | Brüsseler Bank .! do. XTI1. rz. 100 Chemn. Bank - V.'| do. 4 Coburg. Creditbk.'
Pr. Ctrlbdc. rz. S1 Ó = | Dänische Ldm.-B.|
S S
E r
fck E Tf Via Wfa C jf Wn far (far Mf Ha Mm 1j fm f Hf Hs O3 H Ha Hf Hf O pf (f (fe Vf bjs 1 V M O f Vf =3
o
j î
=J es N S
{ L, Ï
00°
12/1000 u.500[103,00G FL.f. Borussia-Brgw. | 0 | 102,40bz kEL.f. Briänoeig Fes hl! z 102,40 bz t -Pr.| 6 |
1
Ort r 280
pk [S D v. —_ pk — G
S L ||
E
Abs
101,25 bz / do. Iute-Spin.| 6 | /3000- 1000 102,50bz G Bredower Zucker!| 4 | | : L Breeïtu.Co.Wl.|11 820 Bresl.W.F. Linke! 14 | 1000—100 104, '00bŒfL.f. Bresl. Oelfabrik! 10 | | 100,00et.B do. Sab. - | G1) BrüxerKoblenw.| 8 |
Butke&Co2.Met.! [10
Caffel A rstahl! 15
Cbemn. Werkzg.| 8 |
Commern. Baw.) 0!
do. do. conv.! 0 | E
Concordia Brgb./14 |
101, 0B Consolid.Schalk.! 21 |
103,20G fl.f. Courl Bergrwork. 112 | |
—,— Dannenbaum . 10
f
240
E ||
S
S A L R A
wp 3 Mi 040
“j Ms 1s jf M 1j
bk fend J J fr fn Pk n] Puk Pekin] Pk Prt Dra Peri O O t I D P P
en n B
E
D je N R eze
278,50bz G cv.—,— 76,25G 140,00B 104.00B 67,75G 38,50 bz
14,25B 56,00B 600/1000|86,00G 300 600 300
15000/300! 300 69; ,00bz G 800/1000/42,00 bz 00 194,75G 89,50G 90,10G 95,00G
c
Gr R G E S — E S Ge SEREE® Sf
p purak * D
r F jj R R A A 3
Danz. Oelm. Act. P O Z6H do. do. St-Pr. 100 fl. S. l G Dessauer Gas. 200 fl. G. M ' DeutscheBauges. : E 91/26 bz E S vieccs. 114,80 bi G do. Thonrs ren
Gy r Donnersm.Hütte
jd [ —ck”
m R P m H ORSNS
S
I N
b O
= P S
dr
10
A bats Jabs
Crefeld-Uerdingen Dortm.-Gron.- E. do. v. ult. Mai Eutin-Lüb.St.-A. rankf. Güterbhn.
[berft.- Blankb
dwh.- b. gar. Lübeck-Büchen . . do. p. ult.Mai
Uv D ck ck ckck r
E
[Ff LEEEL I S1 1 E | os C oan
K 5 p a A g A) EN ie pa — E ROOONMNRO
11S Tags: é cen —_ Ny
ck
pk
wo
T
Pin: junit font _/{:-sPpand jur dals eh drei pa Wes E E R S n R A a
=mlwll l Fi
p. ult. Mai : . 114,50à,903,70bz | do. p. ult. 196,50à196à,70bz | Raab - Oedenburg A 11 | Meriub Mlawka lla | L1 | 600A 161,50bzG Go I 1-6 Lt L 1. Reithenb.-Pardub.| C M.