1892 / 103 p. 17 (Deutscher Reichsanzeiger, Sat, 30 Apr 1892 18:00:01 GMT)

70,75G hau z ,20B Südöster. :oenb, »y 4 |— |4{ 1. [41,70 bz_ Weichselbahn. . .| — | — |5 | 16,416 [1090—100Rbl.P.|—,— Sáhweiz. Centralb| 63] — [4 | 11, | 500 Fr. [128,40bz 84,10G : A | 1286 Axl D i do. pr. ult. à : do. pr. ult. Mai! 130,003128,10 bz §1,90G Zarsfoe-Selo ¡S A, 50G : Ung.-Galiz. f Bi [LL . bs - Súweiz. Nordostb| 6 | — 14 | 11 | 500 Fr. st112,90bs 80,40B Ic egonrz.1918/5 [1.1. 1 s , : Ber Arad. u. 6 6 i L s ' Arsterd.-Rotterd.| 4,6] — | 1 | 1000 fl. hol. |—,— Ö do. pr. ult. Mai 113,20à112,70bz 107,10G : 18966 1.1. 1000 de LA Baltise (aar) | 3 | — 18 11. 6 Canada Pacific .| 5 | — 3 (1.3. 1008 |85,80bz de i E d — lel 11 | 500 fe. (68/00 Ie ; i 6 (1.1. o, s ' Donezbahn (gor) 5 | — 5 16. 12 5 i Gotthardbahn . .| 6% — : 500 Fr. 140,00 bz Séweiz. Unionbk.| U — 4 | Li 500 Fr. 68,00bz E e ÆW 1.1. E E Jwangör. Dombr.| 5 | — |4 |1.1. . do. pr. ult. Mai) 140,254139,60bz | do. br. ult. Mai, 68,2067,50bz 85, as U ref f L: LERE ae Rursk- Kiew 205) 5 [12.8 | ah neue S0 À 4 500 fir. Sit Westsizil.St.-Akt.| 34| — S | R 50 Lire s E , . 1.4. D, osfau- r.! 13 111. E P alien.Meridion.! L e s 5 : 122,50bGEL.f. e amm-Prioritäten. E20 Chicago-Burlington. . 4 11.5. 1000 § A Ruf.Gr.Eifb. ar. (8,56) — |5 [1.1.7 | M. 1[128,60bz do. pr. ult. Mai 12 Altd.-Colb. Spe t — U Is 50 11050G t Denver - Rio Grande - ./4 1.1. I s 9,06 do. pr. ult. © ; S Ital. Mittelmeer — | — [4 | 1.7 | 12500500 Lire |93.50G klf. | BuslWrs@. do. 1 — | 600A [46,7061 S9 Illinois-Central | f. Ll 1000 E E Rufss.Südwb. qûe. 5,93! [5 [1.1.7 [3000—100RbI.P.[77,10bzG do. pr. ult. Mai : 4,00à93,90bz | Drt.Gron.E. do. | 4 600 112,706zG E Kanfas-Midland . (1.6. 12: s Sp do. do. große! 5,93! 5 11.1. ¡3000u1000RBI. T7 10G Jur.Svl.cv.Witb. | : 200 Fr —,— Marienb.Ml A [S4 600 M 106 60 bg U N Manitoba (St. Paul M.) | 1000 S 97,60; G do. pr. ult. Mai 76,90à77,25ct.2,10bz do. m.V.90-91 | | ‘ 200 Fr. —,— Mcklb.Südb. do. | | 500 MÆ 22,50 bz |68;70L Northern-Pacific T. (1.1.7 | 1000 S 114,70B Wars. „Terespol] Fa . 10/1000 u.100Rbl. ior 80G do. do. St.-Pr. |— ; 500 Fr. —,— Ostpr.Südb. do. | 5 | 600 A 110 00 bz T. r.

N A

101,60G Mähr.-Schles. Centralb. fe. —,— Oesterr.Ung. Staatsb.gar 99,25G do. do. gar.v.1 743 E. do. do. v. 18895. 00G do. Ergänzungsneß g p. [— ,— do. Chog. Neuf. L — ,— E Ung. G De 88,00G do. Localbahn-Obl. 102,50G do. do. 102,75G do. ea gar.! S — ,— do. d.-Pr.'5 1. —,— do. do. LEB. (Ulbetb ¡L 936,40B Oftrau-Friedland . 5 | 96 00G Pier riefen L. aab-Oedenb. Gld.-Obl.|3 1. Reichenberg-Pardubi 5 ¡1 do. Gold-Obl. 9 Südösterr. B. (Lomb.) .13 do. do. neue . . .3 do. do. Gold gar. | do. do. (Gold)/4 Ung.-Gal. Verb.-B. gar. —,— aas, Nordoftbahn gar.!|5 1500—300 101,75B do. do. Gld.-O. gr.5 500 u.100 # |—— do. Eifenb. Silb.-Anl. 4 200 Dr —— Vorarlberger ; —,— Baltiiche 3000—300 Æ 1100, 40B Brest-Grajeroo 15 1000 u. 500 A 1104,25et.bz3B | Groß. Ruf. Eifenb. gar. 500—100 Aa |—,— íIvangor.-Dombroroo gar. 100 Da: — — S Obl. 4 1500 WIUO E 1, — 1889 4 ; 31,90bzG Kursf- Ghark -Asow L 4 i 101,00biG K 300 M 107,40G Kursf- Fils 300 Æ 100,190G Lofowo-Sewastopol . 2000 u. 400 A /1100,50G Mosco-JIaroslaw . 3000 u. 600 A 126,30G Mosco-Kursk : 98,40G Mosco-Riâîan. gar. , …. 5000—200 fl. S S. |82,80G Mosco-Smolensk gar. . 200 fl. S. —,— Orel-Griasy 4 300 fl. S. 85,50G do. 1889 . . . ./4 300 fl. S. 31,00 6zG B gar 5 200 Au: —,— jäfan-Koslow 4 1000—100 fl. |—,— Rjashk-Morczansk gar. .9 1000—100 fl. —,— __| Rybinsk-Bologoye . 5 200 fi. 96,50 bzGtI.f. do. IT. Em. i 96,50 bz Südwestbabn gar... 14 | 200 fl. 79,60G Trans faufasischeObL. gar.'3 5000—200 fl. S. 182,30G do. do. kleine'3 10 2000—400_ A 1[100,40G Warscbau-Terespol gar.

Berl.- Braun Brauns d: Breslau-Warf j D.-N.Aovd R „Wrn.) erst. -Blankenb.84, 88 übeck-Büchen gar. Magdeburg - Wittenberge! Matnz-Ludwb. 68/69 gar. MainzLdwh.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. fD. Do Me&ck&l. Friedr. ann Dbers(les. Lit. B . do. Lit. E . do. (Nrdf{&[. Grdb): do. Stargard- ofen Die Südba R E

K

A ZEt

SZSZES 2X

g Lu K KKKR s Sa

f KSEZKKSK S

i S _K2K

5s A

— o-a _-_

m O

a s i O N O de

SEEFEREPERE

A X EL A E Ie D

M

=} Q R Q

He E ANB A U O N

& j î 7 î

EE S IL ; . 16 [1.4.10 1000 § 111,30G L la: feld 5 | 0; 100 Rbl. M. |101,80G Lüttich-Limburg . ; 500 19,90b1B Pri | 300

60/256 n L T o Warschau-Wiener| 184| — (4 | 1.1 | 60 Rbl. P_ 1224,00 | Luxemb. Pr Hnr, 2, — 14 11.1.7 | 500 60400G | Saulbahn do. | 300 A [987561

60/256 Railr. Oreg. u. Nav Bs’ 5 [16.12 1000 8 96,50bz do. pr. ult. Mai! 223,60à,25à, 9061 | do. pr. ult. Mai! 60,00459,70à60,40bz | Weim -Gera do. s E 206 s | 600 194,50 bz G Dberschl.Eif.-B.!| : F 4 |1.1| 600 þ4,50G

103,90bz Sit. Ioagquin Valley 16 |1. 10! 1000 § —,— : ert Masch. Sb.| {0 E , - Be 97,206 r p | 4 j 5 112. S 0 Z 7 T 4 1 115, L) do. o j A4 1 120 50 2s s bli ti . 7,20 bz South. Pacif. A MaHFOBn, (6 1000—500 F 00B estorff Salzw.! ¿9 500 189 00h G A 000 E Eisenbahr-Prior. Os al a igationen

36.75G St. Louis S. W.1.…. 4 15.11 10008 68,703 strie-Actien.’ Elberf. Sarbenfb.17 |18 4 | u Judu 500 189,50G Opp. Porl.-Cem.! 6 E c187,00bzG Spring.ValleyO. . .|4 [1.1.7 | 1000 § [83,50G

aas do. 4 G D IELT | N s E Zins-/Stüdte zu öther Mas. .!

85,5 i -B. .14 |1.1. 000 „T 2] s ;

89,90 St. Louis 11. Inc. 4 s (9 Dividende pro [1890/1891 f. L 300 |69,00G Phôn.Bw.Lit. A. 6 88,00bzG Bank-Actien. 1000/509}08,: do. abgest.10 | 102,50bzG Div. pro 1390 1891 Hf. Z.T. Stüte zu #

L | | r A do. Borz z 94,50G do. do. leine 5 1.4. 10, 85,60 bzG 0 |— 4 |[1.10!1000/300l54,25 bzG ister&Roßm.c.| 0 1300/600 2 E Spinner! Î | 77,50G Preuß. Leibb. cv.| 8 | 6 14

7:

hand pan, hema oODD

I

T TLE b pu pu jak jur jb punk jk juerk Pn Perkin Jd Funk Punk Jnt Jank 1s

en] p J) bd P O 00

E O p 4 jd

fis L E

Weimar-Geraer . Serrababhn 1884—86. . MWismar-Carow

ay gar.

Böhm. Nordb. Gold- ObL.| Buschtéhrad. (Gold) Obl.! E Ne |

e 44

Dur- Prag Gold-Dblig. |

Elifab, ‘Westb. Gen strfr-'4 do. do. strpfl.4

do. do. strfr. 90 4

Franz- Josefb. Silber- Pr.'4 Fünfkirchen-L Bares gar. .5

Galiz.C Carl Ludwi gb. 1881 43

do. do. 1890/42 Kaifer Ferdin.-Nordbahn 5 E do. 1887/4

do. gar.4

gasthau-Odb, e ves -Pr. f é

E Silk, -Pr. 89 4 Kronprinz Rudolfsbahn .'4 do. (Salzkamr.) Gold 4 Le erg -Czernowiß ftrfr./4 strpfl. 4

Mai se Grenzbabn. .ò

4 4 11. 4:7 4 1.

1 1 1

[L 1 1 1

E

75,5 zr.f. T | j 103,30 Bol 9 E Sialiea. Glenb. «Obl. gar. 3 L L 7) i E Böhm. Brh.'14 (124 |1.1} 600 1220 50ebz B Gaggenau Eisen.} 0 | 7 200 199, 25ù/ reßspanfabrik .| 39,00 bz Nealcreditbank . 81! 61/4 1| 300 j

Be

600 e 87,60 bz E Mittelm. -Obl.strfr. 4 | 1 z 34,75B® [lsebein S ul 0 |— 14 i1. 10 1000 64,00 bz do. pr. ult. Mai!

Q7' D s |— F [1.10 /1500/300|110 00G Gh -Mar.-Hütte!

600 87,25 bz König Wilh. 111. Niederl.'4 . [1901,10G | Snigtenk: | 0.C

600 88, 50bz e do. leine 4 | : 101,10G Landré W 6 — E 10 600 [132,50G kleine, | 3 1.10! 1000 180,40 bz E Stamm-Pr.!

2000—5 87,6 L | i E, | Norddeutsche i | L A 95 A S une S 5 | 1 [ O 70'95G Paßenb. abg. 2 — — i [1.10] 300 |300,00B do. «kleine 1000—100 RbLI. P. |—,— Portug. Eisenb.1886 i. C. —| fr. Z. | i * 147,20bz Vf erberg .| 7 |— [4 |1.10| 1000 127 M0E Germ. Vorz.-Act) 1000 u. 500 # |85,00G do. do. 1889 i. C.|—| fr. Z.| 7 36,10bz SchönbSl. 10 L E Giesel. Pril:-Em 2000—500 ‘A “* 188,406; G s#Sard. ObI. ftfr. gar. T. TTl.4 1.1.7 | ._ 176,50bzG R etB [1 L H 19001 29'00G Gladb & S, Bg.

_—9 8 i E s | 2 10! R s as S7 00 Séweiz. Genizalb. T8304 | 5. . E Spand. Berg| 7 |— [4 [1.10/ 1000 145,00G Glauzig. Zuckers. 12 600 87,90 bz do. do. 18834 | s. l—— Tivoli . 1.10 300 |117,00G | Görl. Eifenbhnb. 13 10! 2500 u. 500 Ss 1 — So s. 18864 15.12 : Union Gratw [1,10 600 [104 00G do. Maschinenf. c. (6. 101 2000--500 A |87,406zG do. Nordostbahn 4 e Vereins conv. 11.10/ 300 92,50bzG Greppiner Werke! 7 10 200 A |98,75bz Serb. Eisb.-Hyp. Lit. A. 5 §1,40bzG do. St.-Pr. [1.10/ 1000 [119,00G | Gr. Brl.Pfdbhn. 121: 11 200 Ar 91,00G do. do. Lát. B.|5 §0,106z G Victoria. 4 [1.10 1000 |108,25G G J | 86,80 Sizil. -Pr. i4| 500 Lire —,— H | any. At 7 (625 u. 125 Rbl. M.|89 7563 E06 sds 81/8063 Bergische 111 S E 6 [— 13 625 u. 125 Rbl. M.|75,90 bz Süd-Italienische : 5000 u. 500 Lire |—,— Dortmunder 265| — 14 1.1 S G am ß C. 13) 125 Rbl. M. |75,90bz do. fleine 500 Lire —— Dent e, E — ‘ riet 1 145,75 Hau E p NEE -| 2s . 10/1000 u. 109 Rbl. M./100,10bz Transvaal (Gold) gar. 5 | 500 fl. Holl F—— LeeA (HocfeD| 9 — (4 [14 T 92006 | bo. St-Pr 116 16 {t 300 fl. S. 79,10G do. do. kleines 0 100 Rbl. M. #100,10bz do. do. 1888/4 | 1000 fl. —— E 4 [1 10lueeornool 12700 b es S E R 11 300 fl. S. —,— Wasshau-Wiener . 10er 4 : 96,20B do. do. 18904 1000 fl. —,— Dee ick. 10 — 4 110 O 175 75 bz aen Duvfib. I 9 200 f. S. —,— . Seri4 96,20B Wilbelm-Lurembg. Bahn 3 1.9. 500 Frs. 87,00G MiXüler . 111! 1000 [140'00G panie d Gu 2190

Rh.H.-P.S.62/64! 3§ E E ,30 G DeutscheNat.-Bk.| 55! 5z| 600 [97,60G | Südd. Bod.-Cred.| 64| 7 | 600 |158,25G (Wiesb. Kron. 1.10 1000 142,25G Harkrt.Brückb. c.112

h Ei L Pro P 4 |— 14 [1.10 600 [108,00G | Gelfenkrch.Bgw.\12 |12 1000 72906 avensb. Spinn. 3 S 134,50G Rhn.-Westf.Bk.!| 6 | 0 4 |

Mam R O2

750 |72,90G Nednh,S.P.LtA| 0 | 32,00et. b e

1500 195,70bzB Rhein Nf Bro. 7E 6) 0E Suhl. Bankgef.| 4 614 |L

300 195,70bzB | Rbein. Anthracit. 10 [1.7 | 1000 |78,50bzG Berens Berl | 04e 200

500 |82506zG | Rhein. Stblwrk. 11 — 4 17 140,25G ,

fo on Rose Bruk-W. p L : Ag atr Obligationen industrieller Gesellschaften.

1000 170,80G do. ® Sderfabr.| 3 4 58,50bzG Brlk.Cichor. rz. 103/4 |1.1. 7 [1000 u.500|—,—

600 1126,00bzB | Sätf. Kammg.| 1 B 30 00bzG Brl.W.-B3örse103/42'1,4. 10/1000 u.500/53,50G

600 |151,00bzG do. do.Borz.-Act.| 6 S [L5| L 31,00G Dtsch.Aspb. 1z.105/4j 1.4. 10 500 /104,00G

| 609 |125,00bzG | do. Stickdmasch.| 4 |— 4 [1.7 109,50G | Dortm. au 4111. 7 | 600 |——

| 300 |—,— Sâchf.Thür.Brk.| o 1] 145 00G | Friedrihshöhe Br. 4 1.1. 7 | 500 |——

| 300 |226,25bzB | do. do. St.-Pr.| 9 5 111 144,50G Serm. Portl.-Cm. 4 e 101 1000 F D 6 1.1.

O

A E A D

gy b —y j 0 j i R O Pal bl

e) pk

A A Lt Ras

1

Sl B D O en OIEN

E E E

M —1— 00 E D fn d Vf O3 N Hr 1E Hm D CN H O H E E j f j f H H H f D O O fck ck E

Mt A] jed i I A 2 r M ros

p

E, 00 andi

amiO tun

Ï Ï Ï

A C

r

I j j P O U j b f b jf f A D A L A j D D j b j jf jr ba

Dra ere en

n C5 ck i Wi —J Sas No! n

l

| 1000 1139,25bzG | do. Wbst.-Fabr.!| 114 7! 300 [150,75G Königsb. Pfrdb.105 10/3000—500|—,— S 117,60G Saline Salzung.| 6! i 87 50G Ruff. Maschinfabr. 500 1105.00G S 2 S : S La A 2 alker Brudben; 1. ) 190,256 n Liquidation befindliche Gesellschaften.* 200 79,00bzG Sherin S 19 Hl G I Y s E S: T S(hle in | 14 4] 192,10 s | E 500 [133,80bzG | do. B St-Pr 18 |18 4211| 300 [192 106zG Bannges, f P E Fo o 300 103,50bzG do, Portl. -Cmtf.! 0 j «L | 116,00bz G gzhandelt ; ift Rüctzahlung ersolgt, so bedeutet der T | 1000 E e Ae eae S : 14 1. gat (1500/ 300209 1,9 o. Lein Kramft 14 11.9 122,25bz j 600 1129,00G Stuls-Tuaudt - 124 — 411] 113,0G E Induftrie-Actien. 400 1146,00G Seck, Mühlenb.| 4 |— 4 |1. N —— (Dividende ifi event, e 1890/91 resp. für 1891/92 angegeben.) 1290/ 60090,25 bz G Siemens, Glash.|12 |— 4 |[1.1/) 3 95bzG iein n.) L 600 [142,75 bzG Siemens, Glasb. E i A È '84-/ Erm Stézu | 141,304142,60à 2553 | SpinnRenn.u&o! 64|— 4 |1. 100,00B Aachen-Hôêngen . 1.1) O T 7 | 600 |131,50bzG | Stadtberg. Hütte/10 |— (4 |1. 110,00G e SOnY, 41,50bzG 7) 300 16,90 bzB Staßf.Chem.Fb.| 8 |— 4 (1.7 130,75G Alfeld-Gronau .| 112.00B 7! 300 |[33,00bzG | St.-Brd.Prtil.C.| 5 i [11] 500 |94,00G Allg. Häuserbau .| 84,75 bz 1! 1000 |29,50bzB Stett. Ch.Didier! 30 |— [1.1] 196,00G Anbalt Kohlenw. 102,10@ 1! 500 1/90,25bzG do.(n.)Dampf.C.! Lt 83,25G Annener Gßît. cv.| 123,001zG 0! 1000 |113 50bzG | do. Straßenbhn.| H — | 1.1 |1000/500|67,00B Ascan., Chem.cv.| 121,00B 1| 600 |114,90bz do. Vulkan B. 10 110 75G Bauges. City v.) S 113,75à114,30bz | do. do. St.Pr.| H 127,50G do. St.-Pr. 7 | 1000 [152,10G Stolberger Zink! 3 — 4 [1.1 X) 148,00bz Í dv. Ostend ‘ 1 | 1000 |270,00bz do. St.-Pr.| 84 — 5 [1.1 112,10G Berliner Aqguar. 7 | 600 /10,60G ThaleEis.St.-P.| | 107,75G do. Cementbau 7 | 300 |17,00B ThüringerSalin.| 5 | 68,80G do. Cichorienfb.| 7 | 1000 |40,40bzG | do. Nd1l. u.St.-I.| 55 79,00G „do. Lucknw. Wll. 8{ — 11 O1 — Titel, Kunsttöpf.| 6 80 09G Sentk. Vorz Act. 10 | 1 500 |57,00G Union, Chem. 8b. 116,5G o O 2k — 1| 400 |80,00bzG | U. d. Lind, Bauv. 13,90G Seen v. Pferdb. 9 1} 500 134,80bz Veloce, It.Dpfg. 175 00G | Dre sl.Br.Wies.c! 0 1 1 1 1 4 1 1 1

Ti 000. Tres

O.

E ER E EGERE

=—2—2—I

a[LEERE E REEE

O: —_ [ay

Pfandbriefe und Schuldverschreibungen do. Comm. Obl. 35 1.4. 10 1000—500]95,30bzG Disconto-Comm. 11 | §8! 600 1193,10bz Ungar. Credit-Bk.| 12 | 93! 200 fl. |—,— Anilin-Act.-Gef. .1| 500 |120,00bzG do. _St.-Pr./13 Deutscher Hypotheken-Bauken. Stlej. Bodencrd. 5 vers. 3000—150—, do. vr. ult. Mai 192,90393à92,90à93,50à,10bz do. pr. ult. Mai S ; A.-G.f.Bauausf. .1| 600 192,50bzG | do. Bérgwerk do.! 7 Z.F. 3.Tm. Stüde zu do. do. rz.110 44 vers. 3000—150/110,80G Dortmd. Bank-V.| 6 | 6 | 101,50G V.-B. Hmb. 60% 11 | 93/200/Bco.|—,— | AdlerPrtl.-Cem. | 1.1 ‘1000/600]36,00bzB Harv. Brgb.-Gs.!2 Mnh.-Deff. Pfdbr.'4 [1.1.7 |3000—200/101,50G do. do. | vers. E O, rand Dresdener Bank .'10 | 7 | 140,50bzB WrsG.6 Comm.-B.! 10 | — 2%50RbI.P.|—,— ; Admiralsgartenb 2 (4 (1.1 | 1000 |79,60bzG do. do. ult. Mai Braunschw- Hann. 4 vers. 5000—200/100,60bz G do. do. h l do. pr. ult. Mai 140,00 bz do. Disc.-Bank 8,9/ — |2500Rbl.ÞP.|—,— Allg. Electr.-Gf. 9 | .7 | 500 [131,80bz Hartm. Ms{fbr.| 8 |— O: DO, 37 1.1.7 |5000—200/92,90 bz do. do. Dresdener Bk.-V.! 8 | 108,75G Weimar. Bank cv. H R 300 |108,50G Anal.G Cnt. Guan. 127! | 1000 1138,75B Harzer Eisenw. c.| 0! Dtsch. Grd.Gotha Stett.Nat. Hp.Cr. 5 11.1. do. Cr.A.f.J.u.H./ 12 —,— Westfälische Bank 64| 5 450 [107,80G do. pr. ult. Mai 138,25 bz do. St.-Pr.! 2 Pr.-Pfdbr. 1.33 300 1111,80G do. do. rz.110/43i1.1. Efen. Cred.-Anft.| 7 | 120,69G Wien. Bankverein! 8 | 7 | 100 fl. 198,25 bz Aplerbeck Steink. 25 122,90bzB | Hein,Æhm.W do. 11. Abth. 300 1/107,90G do. do. rz.110/4 11.1. Geraer Bank . .| 0} 57,00G do. pr. ult. Mai 98,00G Archimedes 93,90G HemmoorPrtl. C) 10 Bo, LTI. v4. 110: 13000—300/98,25 bz G do. do. rz.1004 1.1.7 95 Geraer Hnd. u. Cr.| — | —,— Wiener Unionbank! 8! | 200 fi. Ft Arenbg. Bergbau §8 do. IV. rz.110 3000—300/98,25 bz S Südd. Bod.-Cred.'4 | A6: 20001 101,806zG | Goth. Grndcr.-B.} 0 88,25 bz B do. pr. ult. Mai! E P Barop Walzw 3000—300]93,50 bz G do. do. 33/1.4. 10/2000—100196,80 bz G do neue 40%o! 0 | 94,10B Württ. Bk.-Anst.| 74] 6 600 |—— Bartz, Lagerhaus . [101,50G do. Privatbk.| 6 113,80G do. Vereinsbank, 7}! 651 600 1125,25G Baug. BrlNeust. [ch. 3000—100|101,40bz G Vank - Actien. 2 Comm.-B.| 5 | |110,10G do. Humboldth.

T L

1890

-

00 —— [uy

L bl bl pr jd jt ms P S)

eno

Ny 0D wr

A, pak bean

E E

[T R j A R R R R R A R

p *

410,900G Herbrand Wa agg j 64,19G Hibern. Bgw. F [19 B 80,00G do.pr. ult. Mai! : 78,756b3G | Hildebrand, Mbl. [184] — [4 | 127,50G ost. Farbwrk.! A E 4 | 67,50G örderhütte alte! 0 136,506zG do. conv.| 0 | 383,00G do. St.-Pr.| 0 205,00G Hoffm. Wagenb. [14 128,00G Hüttenh. Spinn.| 4 | 188 30G Lags Bergwerk .|10 149,25ebzG | Inowrazl S Steins| L 63,80bz G Int.Baug. StPr| 8 144,50bzG | Ieferih, Asphlt.| 5 1000 101,25G Kaliw., ‘Aschersl. | ¡10 .1| 600 [96.60G Kapler Maschin.) 12 300 [118,75bzG | Kattowiy. Brgw./ 110 1 600 1237,00G Kaufm. Knstdrck.| 2 2 /1000/ 500|79,10bz G Kette, Dpf.Elbs{} 3 | 600 j81,00bz_ Keylingu. Thom.! 7 600 [113,00B Köhlmnn.Stärke|14 600 |239,00bzG | Köln. Bergw. . 20 600 73,90G Köin-Müsen. B. 0 600 /97,00bzG do. do. conv.| 3 | 1000 [154,50bzG | König Wilh. cv.|25 | 500 125,80bzG | do. do. St.-Pr./30 138,00G König. Marienh.| 7 | 123,50G Königszelt. Przll. 12 45,25 bzG Körbisdorf. Zuck.| 8 119,00B Kurfürstend.-Gf. 19,25à18,60bz | Lauchhammer . . 95,00 bzG do. conv. 1,00bzB Laurahütte . . . 70,60 bz do. pr. ult. Mai N Leopoldsgrube. . 112,75G Leopoldshall 60,75G do. do. St.-Pr. 111,50G Lichterf. Bauver. 150,70bz3G | Ludw.Löwe &Co. 84,50B LouiseTiefbau cv. 133,75B do. do. St.-Pr. l ,00bzG Mrk.Masch. 3 275G Mrk.-Westf. 127, 50bzG | Magd. Allg. Gas 108,50 bz do. Baubank e do. Bergwerk: 13,50bz G do. Straßenb.| 9 77 ,40bz Marie, cons.Bw.!| 142,50bzB | Marienh. -Koyn.| : 49,00bz G Mafsener Bergb. 33,50bzG Ms\ch.u Arm.Str 105,50G Mech. Wb. Sor! 109,50G Mechernich. Bw.! 158,20G Mend. u.Schwrt. 78,25 bz do. do. St.-Pr. 130,50G Mir u.Genest.Tl. 91,30G Dl u LSEP 146,75 bz NeueBrl.Omn 73, 80G Neufdt.Metallro. 79 50bzG Neurod. Kunst. A. Neuß, Wagenfbr. 300 56.80bz Nolte N.Gas-G 56,50a57,25à56,90 bz | Ndd.Eisw. R e 126,75G t.f. | ‘do. Jute-S Aa Nrd Lagerb. Br. 58.25V ‘4 do: Aoyd 146,10G ‘do. pr. ult. Mai

Op C

Tes tes es I amin

Cs r —_ck

t

did rann

Do | o] |E|

s V. rz.100 VL

Dtid. Grds. Obl

Did. dvr, ‘10-05 do. do. do. do. v. do. do. Brod. Hyy.-Obl. “Hyp. ‘Pfdbr.

j do: unk. bis 1900 4

m. l ouvb. rz. 125 bo, Hyp.u. Wf. Meininger . . do. Prm.-Pfbr. 4 Sordd. Grder. cv. 4 Nürnb. Vereinsbk. 4 rälzische 3E om.Hpb.1.rz.120 5

54/00 bg

121,006 151,00G 76,00G@ 149, 50G 63,50 106.00B 26,758 195,25G 85,00 bzB 80,09G 90,25& 52,1090G 113,00B 95,00B 78,10& 199,00G

19'40bz G 36,00B

128,00bzG 19,25G 89,50

43,00& - 302,00 bz G 165,00bz G 126,25G 311,00B 102,00G 7,00B 68,75G 38,590G 39,50B

E | -3 ror

IFEELCLLCST O

M ja pl t d i e Sm

baa] mm T

.3000—100/95,00bzG in3termin 1.1, au 4°’, au3genommen ban?: 8!/, ®%, 1, 1, amb. Hvp. -Bank) 8 | 15 .7501126,25G Obligationen von Banken. do. Kais. Wil i. 3000—200[111,00G u. 1, 7,, und Roftoder E N L 3.) L A Bank . | 51 4} 5 108,10G Bank. f. Orientcl, Eisenb. .!44! 1.1.7 198,50G dó Moabit V. 5000—200 101,60bzG Div. pro/1890/ 1891| Stüde zu 4 nternat. B. Brl.| 6 |—| 103.00G Obligationen indu ieller Gesellschaften. do. Kl. Thierg. 1 1000 102, 70G Föln. Wechslerbk.| 54! 5 | 95,30G s Z.F E Stücke zu # Brl. A.Onmn.G}. f 52, 25G Königsb. Ver.-Bk.| 4 5 97,20G g- 1.4. 1011000—500198,20bz G do. Anh. Mas. 1 |—,— Leipziger Bank . .| 64 63 122,30G fL.f. | Anilin- Fab. 3.105 10 00 105,00bzG do. Baz.-A.Gef. f S Leipz. Credit-Anst.| 12 | 162. 806zG | Berl.Hot.G.Part. . 7 500 u. 200/102,00bzB do. Ch. Bau-V.' 1 | 108,75bzG Lüb.Comm.Bk.c a i E: S do. do. 18390 4h 102,00 bz B do. Charl. Pfb. 1 —,— Lurembra. Bank .| F 138,0083G | Berl. Neust. (105) 5 7 s 105,75 do. Elect. Werke 9 99,75 bz Magdeb. S 6 | 109,60B Boch.Gukßst. (103) 103,70 bz do. Gub.Hutfbr.! 10 | 63,00bzG Magdeb. Priv.-B.| 62 104,10G Buder.Eisw.(102) 900|103,50bGI.f. do. Holz-Compt. 6s 107,30G Maklerbank . . 114 122,25 bz Centr. E TI(110) 42 9D, ;10bz do, Hot. Kaiserb! —,— Medlenb. B. 40%} 7 | Def. 105) 41 7 110001500 106,50G do. ImmG.abg.' 2 8 | D

00 00 OUWUNIILON

B

ASSaMmNOoOROS

D |

— e D v

300 101,60bzG Aa. Disc. j. abg. ) 1000—200/93,90G Allg. D. Hand, -S., 0 5000—500 93,256 Amíterdam. Bank 0 2000—500|— Anglo-Disch. “Bk. .9000—200 100, ), 50 bz Antw. Centralbnk. 2000—200/102,00G Badische Bank cv. 2000—200192,80 bz B. f. Rbl. u.W. cv. 1500—75 |—,— B.f.Sprit u. Prod. .'3000—100/101,00bzG Barmer Bankver.! 3000—100/94,75G Baseler Bankver. 3000—50 |100,70bzG Bayer. Handelsbk.! 300 1127,40B Berg.-Märk. Bnk. 3000—300/101,10bz G Brg.Mktk. Ind.Gf.!| .1000—100/101,60bzB Berliner Bank .

p pá jé

mrr

| —- e

c Or

B EE R E h E s J

Wr Knt H 1 1j H bs Zah S 00° ande Ga Än P fx fn O jf M 1 V (f 16ck 1E ck V 1 P U ck ck ck ck

Li E

300 |117,00B Vr. Köln-Rottw. 1: ‘1| 1200 |151,706bz Brodfabrik 1000 F Ver.Hnfs{l.Fbr. 10 10/4 1.1) 121,00bzG | Carol. ANT Offl. 1000 [131,80G | Vict.-Speih.-G. 0 | 0 U 47,50G Centr. Da 1, F. 1000 199,50G Voigt u. Winde. 7 | [1.1 — Chemnitz. Baug. | 1000 |118,10G Volpi u. Schlüt. 54/ 5 4 1.1 | 300 /94,60G do. F ZärbKörn. | 1000 /93,00bzG | Vorw. Biel. Sp. l 4A 122,50G Sebiws Pfer En: | 300 163,60bzG Wester.,Cn\.Alk.111 | j 92 60G s A i 1000 |110,00G | Westf.Drht.Ind.| 73 1.7 94,50bzG it S P [1.10] 300 |—,— do. UnionS.-P. 12 |— 6 |1.7| 116, 50G DIESnd M 1.1} 134,25bzG | Wiede Dampfm.| 0 |— 7 do. V S 7 19,00G Wilhelmshütte | 34 — [4 1. 57'50G ei, S als 7) 39,75 bz Witt. Gußsiblw./10 |— 4 [1.7 114,50G E Sr 1| 123,90bzG Wrede, Mälz. C. 6 [= | : 84 00bzG pen an E L 167,50bzG | Wurmrevier . u [17 | 92 50bzG | Façonsdm.S.PÞ.| 1! 1 7| 4

e [e A

Lian

E TEEE

r m cs pad pn A Jail EO Ln QMANRND ror

tr

G —_ S 0 i O

bd bt pg

C E Sa

& Qi

agr

J D D M MNDNAONNDNIS V P Es Mia aaa

*1200f südd. —,— Mel. Hvp. -Bank| 132,00bzG Don. Dmpf\ 82 L “ 11/10000u400 —,— do. Jutefpinnerei 4| 600 j119,30G Mein. Hp.B. 60°/5| 103,90B do. von 1886 . 10/10000u400|—,— j do. Lagerbof . 600 —,— Mitteld. Creditbk.| 6 96, 90bzG Donnersmarckb. 1.7 | 1000 |100,10b¿G i do. do. St.-Pr. 1000 }101,75G do. pr. ult. Mai) Drtm. Union (110) . 7 [1000 u,5 111,90bz 2 do. Masch.-Bau 1 :/2000—100/96,60 bzG do. Kassenverein 3000 (131,00bzG | Nat.-B. f. Dtihl.| 9 1116, 3,10by Elberf. Farb. (105) 4. 10 Í 106,00bz B ; do. Neuend. Sv.| 0 | L 3000—150|—,— do. Handelsges.! 95 1000 u.509/139,40 bz do. pr. ult. Mai) 115,80à,90bz Erdmannsd S Spin. 5 4. 10 300 103,10G j do. Sappeabe, 71 do. I.rz.100/4 |1.1. 7 |3000—150|—,— d, vr. ult. Mai 139,60à,90239à,25bz | Niedersächs. Bank) 6 ! —,— Erin, Gewerksch. . L 4000 103,10G do. Wilm. Terr.| 6 do. conv. rz.100/4 1.1. 7 |3000—150|—,— o. MaklerVer.! 11 1000 1127,60G Norddeutsche Bk.!| 3E 2 5004Beo 140,10G Frist. &Rßm (105) . 10/1000 1.500 103,00B : x Berzelius Braw.! 2 | do. III.1V.neue'4 | vers .3000— 1501101,60bzG j Prod.u.Hnd.! — | — | 300 /118,19G Nordd.Grundcred.| 0! 0; 82,590G Gr. Berl. Pferdeb. 4 o E Bielefeld.Masch. 11 | erî 1 E

r

[L 1. E, L: E 1, 1. Éi 1. 1. É: E. L 1. E l. L E

| p O A Om ON

A Es R D N S E WOOD

eo co

M N NTINULNNNN

W=1090 D I] t LAEE

i è

— cs

J

oOROD 50S | Bag

me ces me R E

anb | KUEeE 1 198 ssb E

138,90B Ct S6 B. 15 138,10G Glüdauf (0 .pSt!| 6: 1635G Berichtigung. (Amtlihe Curfe.) Gestern: 2 T e

1.7 | 85,006 L | Coburger Gropitbank 9 96,50bzG. Ital. Meridional Gr.Licitf T-G. 1 ¿l 7 112,00bz 192,90B. kl. f. agen. Gußst. cv.| 8

5

0 E obs G e Maschinfb.| %

82 0B Fonds und Pfandbriefe. Dinteen n

225,75B Ei D Z.F. d . Stüce zu & Lothring.Eisenro. 142,10G Alt |

onaer St.-A.| ¿O Masch Anh.Bbg.| 6 E Augsburger do. al 0/2000—100/95,50G Met Wb Zittau 12 92,30 bt Cottbuser v.89 do. 0'5000—500/96,00G Mckl. Masch. Vz. 52,00B | Duisburger do. 341.1. 7 1500-100014 40bzG do. do. Il. 12000B ildesheimer do. 3#/1.1. 7 | ' Mösöbeltrges\. neue 133.00G annheimer do. 3#/1.1. 7 | Msöll.u.Hlb.Stet

E s do. do. 4 1.1. / Münch

L S 47,00G Stralsunder bo. | rauh. c.

I OIRND Se SS

p _ D S

No

Mr f jf Mr Pr (fr O jf V H

1. 1. 1. L 4 L | do. V.VI neue4_ v ./3000—150 101,60bzG Börf.-Handels-V.!| 134 600 1155,60G Oberlausigzer „Bk. i | b | 600 108,75G pan: Amer. 105 . 11/1000—5 Bismarchütte 2 F 4 |1. T

300 109,10G do. pr. ult. D tai! 170, ToA1T2A1T1, 60 bz Lane Baan p

. 10/5000—500]102,25G BochBgw.Vz.C.| . 10 1000 1105,00et. bz; B Bochum. Gußst.! Es Ee . 7 [1000 u.500/103,50et.B : do. pr. ult. Mai 1192 [1000—500/102,40B Bonif.Ver.Baw. 134/13}! 103,50G L.f. Borussia- Dae | 0 102,50bz Af: Brschweig. K 102,40bz G _* do. St. Pr. 101 25G ck= do. JIute-Spin.! Bredower Zucker| Breest u.C 0. Bil Bresl.W.F.Linke! j

mrr Cd R I eel Pa Pin pk r pen pak 0 Pank dek: fab Poel Per Prt Pm A IEA I P

Prs. Bdcrd. x3. 1105 L: 3000—75 113,50G do. Creditbank .| 61

do. lL.T.Tl r3.100 5 ; vers. 5000—75 107 08 do. Hann. Hvp | 53 do. IV. rz.115 43 L 14 3000—100 Brem. Bk. Mrkit.! 043

C

v U S T S

&- ie) ahn Liq o G o — 2 Ges J ga Lic an

e e an

600 1105,80G do. Lnderb.abg.| 6 | ¿A G.1—— ibernia Bergwk. 6 | 1000 1102,90G Oldenbg. Sp.-Bk.| 11 | 6 | 300 |—-,— Il\eBergb. rz.102! Do X. 13.110 3000—100 : Bresl. Disc.-Bnk.| 6 | 600 19425G Osnabrücker Bank, 8 | 8 | 500 |—— Kali-Wk. Aschersl. do. TIlTI.iX. 100 . 3000—100 o do. Wechslerbk.| 6 | L 600 195,30G Ostfries. Bk. 60/0! 72 2! 600 |I—,— v. Kramfta. do. . C3. 4.10 H =— | Brüffeler Ba .| EA | H 500 Fr. |—,— Petersb. Disc.-B.! 16 | — |250RbL.P.|—,— Laurahütte Part. . D 9 8

en —

E S

“— —

m i d p ram aÊ

e L L

4 O

E Ss SSSS T N E f f

M Va jf Vi P Mr Vf M V

a

E f 1 1E M 1E Vf 1E 1 H H E (P f Q H

| oro Q 3

do. . Tj. 0 4.1012 —E — | Chemn. Bank - V.! 300 5101 60G do. Intern. Bk. 12,1! — |250RbI.P.|—,— Louise Tiefb. (190) b T5 5 f Coburg. Creditbk.! | 300 7,00bzG Pomm. Hyp.-BEk.| 61 61 | 1200 1110,50bzG L Loewe u.Co. (102) Pr. Ctrlbde. C3. 100 4 1.4. 105 Ee Dänische Ldm.-B.! | 450 Posener Provinz .| 64/ 51/5) 1500 |102,10G Ms1ll.&Hollb. 105 bo 1880—85 1718 ,Z0et.bC Danziger Privatb | z! 1500 131, 1, 50bzB fri Bodencred.! 7 | 600 1125,70G Navkbta (Nobel) .! do.1890 uf. b.1900 : Darimitädï. Bank 9 Z5t[250fl.\üdd.|—,— r.Ctr.Bod. 60/9! 10 | 97! 600 1[152,40bzG Nolte-Gas . Bresl. Oelfabrik.! [U do. : do. pr. ult. Mai E Pr. Hvp.-Act.-Bk. 64! 62! 600 [121,00G Norddeuts@. Liovd. do. Straßenb. do. Comm.Obl. : . 10/500 ,00 bz T Mk. -A-angm. 9j 54! 1000 1137,25bz Pr.H.V.A.G.=29/%o! 8 | 6 | 1500 1[102,80G Obersl.Eifb. 105 4 |1.1. : : Brüxer Koble: nw. ‘Pr.Hp.A.B.1. 120 i * do. vr.ult. * 137,75à,60ù, 90 bz Vo. Volle .. 1-81 | 1500 st104,80G do.E.I.C.H.(100) Hl 2, | S do. VI. r3.110/5 L.L. € Drmít. Zeticlbank 4 40 300 —,— r.Imm.B. 4#pSt. 15 ; j 320 776,205 PafsagePart (102) | | Cáfsel Federstahl do. div.S. E Un 4 vers. 5000—200 101, 70bzG Defiauer Landesb.' 8 3 600 1135,50G Dag. „81! 55 S 147,30 bz Schalfer Grub en h Chemn. Werkzg.) do. 00 34! vers. 3000—2 Deutsche Bank . 300 [160,10bzG | Rostocker Bank .| 18| — | —,— Schultheif | : | Commern. Bgw.! Pr. Hpot. A. G. Ct 411.4. 10 5000—1 100,20G do pr.ult. 9 ai 160,30à,50bz | Rufs.B. f.ausw. S. r 6 (250Rbl. P.|—,— Solvay - bligat.! j 5 : 5 / do. do. conv.! do. do. 4 vers. 5000—100]101,60bzG Dit. Eff .Hahn50% 8 300 1112,590bzG do. pr. ult.Mai 67à67,10 bz Tiele-Winkler . ./4 |1.4. 5 28 f 4 Concordia Brgb. do. do. 37 ver! 94,10 biz( Dt. Genofsenshbk. 7 600 1119,90B Sächsishe Bank . 6 | 6 | 600 [116,75bzB Westeregeln Uln j Consolid.Scalk. Rh. Puy: -Pfbr. 90 4 | veri. : 3000—1 ,10bz Dtsh.Grundschbk. 64 65 1000 1117, 25G Schaaffb. Bk - V! 6| 6 | l 450 1108 00bz K MWestf.Grbv. P.O ß D ; l Courl Bergwrk.

Set 2 — ; B L 310 S L 1 f L 4 j : Dannenbaum Ser.62—6§4 4 1.4. 10 j Dt.Hyp.-Bk. 60%! 65 65) 600 1113,10G | Sólesisch. Bk.-V. 7 | 55 |3000—300]110,20Gfl.f. Zoologisch. Garten j 600 9 Danz. Oelm. Act.

oen Marins S4 1 13 600 M 62,10 bzG : vgs Südba “i + ! 79,00 bz B do.St.-Pr.Lt.A.B| 123] — L e S: É DeutscheBauges.| 2! A[td.- Colberg . 98,30 bz p. ult. Mai 9 25ct.à78,50à,60bs | Gal.CarlL.B.gar.! 4 | | | „A, . S. M | do. Iute-Spin.|12 }— | Altenburg-Zeitz. . 186,50 bz Saalbabn A O 29,00 bz G do. p. ult. Mai E : 1,25à,30bzG do. Spiegelgls8.| 83! — 4 Grefeld 98,50bz G Stargard-Posen .| 4¿ 102,00 bz Graz-Köfl. St.-A.| 7 | A D r j do. Thonröhren 15 | — |4 Grefeld-Uerdingen! —— Weimar-Gera . .: 0 18,50et. bz G Kaschau-Oderberg| 4 | L . S. 176,79bz Donnersm.Hütte| 6 |— [4 Dortm. -Gron.- G.) 101,20bz Werrabahn . .. .| 3 | 75,0063 G Kronpr. Rud. gar.) | 43 1.1.7 ; . _187,50bz do. conv.. ..|8 6 14 do. p. ult. Mai 101,25 bz do. p. ult. Mai 74,60à,75 bz Lemberg-Czernow' | [4 1. | . S. }105,00bz j DortmUn.4300 0 |— 14 Eutin-Lüb.St. M. 44,206zG Ausländische Eisen -Prior.-Actien. | Oeft.-Ung. Stsb. | 41 141 124,25 b- do.St.-Pr.Lit.A| 2 | — |6 halber Güterbhn.|

S

p T P VEck

“S PLEEs La lel Lad A A \ U — BEREEANN

A

S

P P N

55,30G 200 fl.156,90B

1000 |—,— 1500 |279,00bz 500 scv.—,— 300 176,25G 1000 1140,10bzG 300 [102,00bzG 300 166,00B 300 138,25B 300 |— ,— 300 |14,25B 1200 156,00B 500/1000|86,00G

300 159,00G 600 132,60bz 300 187,50G 15000/300187,75 G 300 |70,00b1 Elf. 3800/1000/42,00G 94,80 bz 89, 50G 90,25 96,50

149,80bz 48 50B 74:00G

S 2

O 00 b n N Uo ban brn Sie Sf | ck

s t

O s O O00!

—_ 2 G

pm

I FloalSlll | 0] 5

E

A x j f f 6 1Eck HEck Of

E H

O e

—=

—_ : E

pt [A |

f f

S "i E F E fx Ee Pr P f O Pn f V Pm C H 1 H Hck M P V D

S RR

E

[V E TA pes C»

E R

O S M f M

atv: _— m S p J D D gy. J

SSS

ARNS, a

r

E 4 p t i A ib m

an in mm m D N S

S DSS DK KKKRK

34 1000 ca 117 9 2600/ 400/246,00B Dns: D. Mes 34/11. 7 | : Nürnbg. Brauer. 600 183, 00G Oesterr.-Ung. Bk. 4 . 10/6000/100 fl. P, 85/50 bz otsd.Straßenb.| 0 5

0 0 0 6 1000 |63,00bzG imarische do. do. do. Vorz. Act.| 2 1000 (98,506 | Dee po, Niederl. Koblnw.| b 0 E Mein. p uk.1900| T / 6

1908/ 600 95,00 bzG Ó do. do. conv.| 5} E E Eisenbahn-Stamm n. Stamm-Prior. Actien. | gat, Opt Fabr.| 4 7 0

— e.

n j f 1a 1j M (b j fn Hf —. ; ; B f

s S2

r ÁSO

E e E m L M O P =IMOOD

Nienburg, Eisen. 1000 75; '50B Bern. Cant.-Anl. B41. A | 500 Fr. S : 1500 [90,50G Dividende pro | S | S |81t.|8.m.|State Rh.- Westf. Ind.

Ile ”RK p j jerò m, Wol

¿dwh.-Berxb. gar. Lübeck-Büchen . .!

do. p. ult.Mai:

do. do. neue . .|

s ui s. “l do. p. ult

Narienb Mlawka! 11 1

nok pr puenk dund rack pee peb jr pk erch

S KES

1000 1104 10b 104,504 20à,50bz Brünn. Lafalbaha / — |4 1.1 [2009S 74,60 bz Rostock ib.

1000 1136,00G Gaisbergbahn — 4 | 14 [200 P|29,0061G | Sä [ Gußitblf 11 300 [43,50bzG ner s — 1A i! bu ‘Nähfd.Fb.| 0 1000 [92 50G Paul. Tv St |5 r | L4 | 50046 |—— Silei Dpfc Prf.| 9

Jt j Bek Laa lit mnd Rbl nil Es I L ÎA E i Ls ff I In Poi Înb fri LU I U ZA n îms H I D m R

LEEEFL L E P11 111

pn jt ab rb i i i i A i

ed dd ORNA “A S gs bs j

bend jet pur jk pre pre pmk prr: pra prerdk pen prr pre prmcdk perb dens jar G

Sai

Es. jiod [My

|

1892 / 103 p. 17 (Deutscher Reichsanzeiger, Sat, 30 Apr 1892 18:00:01 GMT) scan diff