——_— m — E D T ——
Griech. 5 9/9 Pir.-| Ung. (eis. T.) 25er, 3 | 117 |—,— Ditich.Hy.-B.VIIT, [X34] 1.4.1 Vut17 3 144/,] 61 841 84 1159,70b
Rar. 90 1000 4 L 54 50bzG ves As ben N 117 [75256 do. Fom.-O.IT ut.17 E Bl? 34 D 1 tur. R D 61/4 | 1,1 a äsan-Koslow . oi ale 440 E Dreiduer Do 7 | 1GOLAIBOEbI König Br. Beeck| 8
do. U #4 24 2OLLS do. Lose .…. .|fr.Z3.|46 p. St.[—,— do. do. ITT uf. do. 1911 unk. 21/4 | 11. 0 Sard. Sek - B. Si i.Rd 11 : 1511189 69 . J. u. H-| i.L. 0.D.[1,30G Kunterstein . . .| 4 i 5 do. do. neue] —
A gal 54,50bzG ds. Grundentl.| 4 | 15.11 [91,60B do. do. do. S. 50, 69—82. .|34 | West-Sizilian.| 4 r [1 1.1 [72'60@ i s 14.1C|89,90bzG | Elberfeld nt-Ver 6x |167,70G : | | rlttbg.Wass.)?
‘dde 10000 43,00bzG Ausländis&e Kommunal-Anleihen, en Bt -OBL R o. Kommunal S, 34 1,4,10/90 Rybinsk .… 15,1 S 20G ae E Anftalt 8x l er A
L E ) [43,0056 | Bozen, Mer.1897| 4 | 1,511 [950065 | Hrff. Huv.-Bank U V VILA, DERUENE SELaIRERligatioy G Tunis 39606 | Gotb. Grundkr.-Bank 174,75bz | Lówenb.Dortm. 10
de, s bzG Quar, 1888 Louv. 1902 Bl 7,40bzG A Ou. „V. I, ŸVITA . i. e ‘po. L 6 1.1.7 |—, E 1901 unkv. 15/4 59,60G do. Privatbank  I as ena Branes.| 9 s 2E 9 / ; / IXA uf. ; o. o S VY.* | z er,Langen
n. a ‘ichs do. 1895 BA 1 bo. IN, LEA L U | A E Warkhäwaienes i Lies E L rue 178 (Ob3 he -|
do. N et.bzG | de. klein 7,25bzG XI unf. 154 | 1. , Bröitb. Eisenb. 1890 4 S 149,25b3z Oppeln
do. 20 4 5 4,8Vet, bzS de. 1836 E —,— 1090. Á 19004 88 "0b: G
da: ult, Dei, „ —824404 tletne 7 197,25B E 776,00G
do. Ser. 1—25 Fe bzG E Es 189€ ies q
Pn, Renz gr 101 40G Buenoé Aires 09 100,20bzB
123,00 Heine 101,49G 88 1000 614 |—— Goih nt Pr-Pf. 132,0B Schlegel Boch. . ie E ; 5004| L 6. Bee i:
129,70B Swhöfferhof .
e A | 1002 6, 30bz s. ŸL VII S 107 00bzS S ebra P l 202 16.12 196.30bz Ds 1X Ko 169 80bz@ | Sinner
V : 18691 große 1.7 [163,20G do. X,XIl uf.13/1á 126,50bzG | v. Tuchersche . 14 100 00. 4 kleine 17 -,— do. Il uf. 1915 171,60G Ver. Artern
1 n H ú ult. T) Dez. a uh C
R 198 h 100,7 75G uf. 1917
1,80bzG Christiania 1894/ 4 | LLT F,— do. XŸI, XVIa uf.19 S E 1903| 34 | 1.4.10 |—.— ds.XVILXVIII uf.20 Seen 150Lire-L. fr. 3. . Si.1186,50bz do.
Sothenb. 30 S.4 | do.
do. 1906 unkv. 17 do.
Helfingfors 1900 Hamb.Hup.S.141- 100 do. 1222 ukv, 12 do. &.401-470 uk. 13 do. S.471-540 uk. 16 do. &.541-610 uk. 18 do. &.611-650 uf. 21 do. &1-190,301-310 do. &.811- 330 uk. 13 Hann, Bdk. TIT/VIIT 161 89G do. 1X, X unk. 1913/4
541 00b faboner 861,IT/4 | do. X1-XUI unf. 15/4 4041,00bz fleine| 4 | : XIV unf. 1918/4 [61CO Mailärid. 45Lir-2, y 149,.00G do. x unk. 1919/4 161,60 et.bzB | ‘dg. 10 Kire-Lose 435,7Vbz . XVI unf. 1921/4
106 25bz | | R Aa à | 114 B Me SRNS En do. ult. D oz.l
do. TTI Sva. fr. 110/70B Rio de Faneiro 09! 500 u, 1000 ME ¿ do. 20-100 | Le 101,8 ,89 et.bzG Kum&án. 03 ukv. 15/5 i 1C1,20B 8/35 L! e ets t | L Bos L = 23 SofiaStadtuk. 16! 400 ; 93,10bz e 4050, 2095 * 54 's0bz Se A do. 95 09 H do. 1885 Da de. kleine! 08 do. v1 do. C3 2500 do. 1887| i do. VII do. 29 bz Denet.30Lire-Lose!|fr, 5 . St.[44 ‘50bz do. L do. —,— Wien. Kom.-Anl.| 5 1.7 1102 40S . alte konv. TT, TTIT B d Snv Ani 1213 4 | L17 [943066 | Mdl-St. B. i, I 22,00bs do. Stadt 1898| 4 | 1.1.7 |9440bzB do. L, 92,80G Bürider 1889| 33 | 1.6.12 |—,—
33 253 Verschiedene FnRREs Fonds. 4 Mein.6- Pi FT, ch8 2561 Badapeft. Spar!.| 4 do. K] unt. b. 19164 9dbz Dén. Em.G. IY| H do. X me b. Ee
e j do. XlTunk. b. 91,90bz k 34 do. XIV unk. b.1919 ¡E c do. XV unk. b. 1920 ¿3,00G _ |Don-Reg. 10042 5 do. XV1 unk. b. 1921 S LOeL Da Be. -A. E. s ils 01 60G do. Z do. L unkv. 1913 80bz do. Gtadthp. g | do. Prim-P fdb G
untv. 19| 43 Detttld.Bdkr.T
dos. VIunk. b.1315
91, 60et.bzG 91 ,6/bz do. 1909 TTufv20 Ui do. s E Gmnd B 24 75bz TT/34
— M P E - ar. 1A I atl «V. V 91,70b1G do —_— Nordd. ofe TTT-V'4 "NOUN do. A L. (4
2 's0et.biG | bo do, Kopenb Hbef. L i —— do. it unk. 1912/4 do. Kreditv. 94 40 bz do. XV unf. 1915/4 Mex.Bew.K.-Ob | D 33,75bz do. XVI unf. 19174 | Vrd, Pf. Wib. JuTl 4 +9 00bz do. XVI uf. 19194 orw. DvP ( FPT F do. X un 2114 | /444,00G do. XIŸ unk. 1912/33 92,90G do. VIL/IX . 34) vers 92 50G XTI un!. 1912 34| 1.4,
1.I 1273,00bzG 261,50bzG 259 50b¡B 215, 0bzG 204,50G V — o. 279 0L; Gr. -EtrehlGem 209" 50& E. Gundlach .
265,50bzG Alfr. Gu tmann * sietcobG GButtsm. Masch.
aberm. Gudckes Hacethal Dr Draht
E ener : Orb
5 Db. 95,50G Klosterb.Röderh]| 5 Cart Mis. „u. F. La. 1 M Ö
S R 10 co 2 I ite
S S Do H M V M Di 14ck Va V CIO CIS C V V
T a 4 4 bid Pat br fet dur der derd
D
AKAAAA AEEZZEEAEE
bm» pt bnd pad pru pern jr jeh pem i Mb bo bom j at je je Woo
pes Fund I S n G
A ILO LO Jas bend J J dret dend — n Es Pa. M
Zeil Vi ia ils Pa e M Mm V Dar De M 2
in
91’10bzG Pidedheimer D l
1,10dz rsban? pre Kibbenbavns Grd. .
9,106 Fönigsb. Ver. Bank
90.10 * do.
90 10G
97,50bzG 7,306
98 70. éuremburger er Bank 97,560B agde Máärtiiche Bank . 2750b1G Medlenb. DeE ¿05/ 2406 Med tg 6 ‘Sre v. j g.- E Me ning. Hv.
E S L Ir fes Pi Ta jen jt jn 3 O p p p pt pt bn A “r (0 wae aa A noobn O prt prt P þurt Pré Uin bs b Prt
a De St-P E Weiler . neue
a ‘aub Gelenk. do. Werke Aïb Chemn. Werkzg Goln-Müsen . Göln. Bergw. do. Gas- u. Ei Goncord. Bergb Sonecord. chem Concord. Sv Gonsol. Schall Gent. El. Nrné do. Vorz.-A Tont. Wafserw Gottbus. Mas óroûro. Papierî ¡47 00 et.bz¿G Daimier Motor. 49 596, Gelmenh. Lino! |* 79,00bz Defiauer Gas 2126006836 | Dts. Atl.Tel:g. Dt. Lux. 132,906: G do. ult. Dez.| 181 006z3G j} Dt.- “Nied Tg 6 Bo 0E E d Si E Heinrichshall . üdam 7,TóG Dt.-Ucberfs. Get: 10 ! 1 1182,00b; Held u. Srande 10, s do. ult. Dez. 18246183 eunmoor P. neu —
11 [17455bzG | Deut Uiphal!| ijl 147 00 et.bzG annmühl. 12
. 4115,60 DOo. Babcodck Es 10 |- Hildebrand Mbl 4
j
N I
1, Sü Me Bk. T4 do.
1 134 à | do. do. 1895,1903,06|34 ck e-Hettstedter ADE
N] I] Perued Peect Jndd
I) J Pueck dd ©
L
e Masch h Ele V
S aa
e
Rot è
1]
140, 75dzG
77'30bi G
12, 25G 2,50G
293. 2óbz 41,00 et.bzG 133, 00G 150,50bzG 199,00bz¿ 194 00bzŒ 5 ¡A9ou a4 bz | 124, 50G 164 25bz 46 0bzS áT7, 25et. bzG 180,2 bz S {31,00bzG 161, 00bzG 34 8IbzG 128 00bzG 132, 00biG 265 ,00bz 139,20b, G 159 75bz 87 900
“a
went uns erd ZEE
&
p S Lmd
L pru þat jurá nt Jr Jrrd
do. 1 4 Sl. Bdted -Bk. 498,
do. TV/34 ri. ct, Men eArupp. Scbwid. ot ILY : 498,6
Wittftock 134
s. VI unt. 1912 7 158 6i Laufizer Eisenb. «Ges. 4 De VII unf. 1919/4 | 1, E 13 do. [X unf. 1917/4 | 1.4 -W. Eis, 07,4 do. X unk. 1921/4 wn dan unk. 1915/3:
Mr b par prt ima
a Le m I I-I; mb
pi N I
I O
O
E . * . Frs 2 3 Pet Pert Pert Jen Pet
d.Bellealliance Hannov. Bau do. Jmmo do. Mash.Egest. |: | arb.-W. Gum. 8 9
fs 1a pu ali hint drs 2 Es
s 10 0D Eo Ven 7) N Hr J Jy
Ldg. Da
Knat.Eis. Ttv.1U2004 do. do. 2040,
bs. do. 408,
Trt? 2040 „
¿L J do. S 8. S 1E T Reinickend.-Liebenwld|45 Eovpt. (Fene
S o 3 Gotthardbahn 1894
Südd. Bodhzd. 1E 43/4 j BZschipkau - Finfterwld.13} S LTO. gut
do. Mitielm.-O. . E 28 20G Deutsche Klein- u. Straftenbahuc V Sor ga
19
.VIILuf.1 S Alla. Di. Klb. 3 | versch.[76 20B Maredon. Gold-Obl.
i IA X L 1416 E do. Lok.-u.Strb. (100) ‘44 verich.[100 606 d fei do. I, ÎV . 34 veri [90,10 do. do. uf.21 (100 44 1.1.7 [102 306,
do. IX uf. 1: 316131) E L s isenb. (1004 1 4 F Þ I; 99 bi
100) /44| Deutsche Eisenbahustamm- und | Brl-Chrl. Strb. 4! 7 [io z08 Prioritätsaktieu. Bol -Gel\.-Sir.(108) 44 101,75;
Dividende !vorl! lest| Ki Z-T | GoMender iu 08 «|
er. O 509, 19008) L do. do. do. 4 Ds c Norw. Anl 1894| do. 1888 gr | do. nitt. u, L. Deft.Gold ! 220 do. 200 Ä do. ult. Dez. do. Kronen-R. |
B E 5 E n E 0 16 10 00 0E 1s 00 0 O 10 10 1 00 P
« 3,
£k moo A nbe
J Pk Pet S S
D
E
T6 10. 9a. alts Oft Of be pf O U 6A pi p, J 0 10 v0 (P 00s ps 1° ga
2225
bs Js fs J l] nor
_—
E
1182 5bzG |WicülerKüpper 103,756 Wieäbad. Kronb 123'50G 301,00b; B Aachen. Spinn.! 105,00E A:cumul.- Fabr [12% ens [L EDRE e eid Bod: nkred. Ï ori 64 70bzG g o Kreditbank | 121 75bzG S -G.,f Arilinfb |: 66 20bz® A N ris 106 |AGI Bas 79 606 riv 2 D, E N a neue 122,00G A.-G. Mont.-J. n Mitie rf Eiuisthe L A 113,75bzG A-G. Pappvenfb. 101 60 B Mülheim a. d. Ruhr! 5 99,00G AG f.Verkehrsw) Ii, t. Bank f. Deutil. Ez 129,40bzG Adler Pil.- -Zmt.| “10[100, 40b do. ult. Dez.! 1294bz fonv. u. neue! S 12a/L£10—,— : Nordd. Grundfredit 48 1E Me Glas! 5 tanftalt 24 25 erwerke . .. 102,750 Bsilh. Quremb. IX H 11,5. e E B neue| — 120,00G Admiralsgarten |
E enbabnbonds. Bank T3 13300G do. Vorz. -N.! — flimerikauische Sise ab Dbeclausiter B: E s: s 180'20G U E :| 74
0
13
La Fan bra ba R
e at Pank prt frem Erk fernt pen pri Pr pak prr prtdk preck Pre
Î;
I ps Es
d 00
artort Brüdckb.| do. St.-Pr. 10 | do. Beg, do.| P Harp. Brgb.- G| 7 Wn ulr. un
Fa im. Maschsb. 110 Hartung Gu Bf,
fair Eisenw Heckmann . Hedwigshütte .
E m
Da Em ESoRBS | Ba | T
—_ M n O N r 1 10% 10% 10ck 10ck.
aa
D Dek pru prach prmh ferm pern per Pri sere prak pk T S A6 0E
E E
F m} bert N prt drk pureá prt
-2| T Ras | ae U a
um (25 25 nas
T i R
o
F I
._—. J m]
| o
ga G r 0 D 6 Dies 172 de 014 ddt: ti fs d
20 m «o 0-Ot
i d g g gat a A p —N A U] Q) A d 4 Free O) Prreá DO Jud
—- - D O
men
“- ba j jut puns G ns ps D D 1 î ies J O De C0 NO C CO
Im bs QO O O00 R
Î o)
L
. [
S i l: S
a — Ot
I ho M bO)
do.
Karlsbader 1892
do. 1909 unf. 14
Kopenhag. 1892
do, 10/11utv 20/21
e 1886| 2 1895|
i S i duacd sent dank
brt 0 00 bad —AI
8s
m ooo
O00 l 08 _— A S
S
do. ky. Nerte . do. do. do. Sil%, 1000 f. do. do. 100 fl. do. Pap.-Rente .| | do. 1860er Lose! L 4 do. 1864 er Lose!fr, 3.|& p. S. Paulo Eis. gr. 5 | 1 do do. 5 l L E L
V If f Ul (8 C C) C5 n 1D N Ct Cn C C ap
“b r bn (P b, D Ml P | Vf i park pk C10 D D +ck
S
p d Ii prak jer fred prr jr . .
baa P O09
1 L} bo ho T
A [e
pes Sz O a
-——_ E
fs s E pi
s EeESE E
up 1» O0 C5 u 00
i
“ps ad
f NMOOSO | _—©
B
Ey O
De _ En bor ia nta Us
Prt O ders Tant eue 2 L
Li L. L, L, L, L,
——— 7 j j N
1
—
,
ri Juri Prt Prt T33 Prt 5 OOO E Res E _—“ s Ps
— E
Sawen * Veaîtr.| L 8 4 | 1,1 85,00bzG 3) 4j do. Genuß | 0 0 |f3/4pE}70 (0b¿G do. do 109) 4 m e E Erefeld. Strßb. i 43 Brölthal . L 88 (0bzG do. unk. 14 44 Grefelder á 195 30G Danz. Elekt.Str. (108 4 Eutin-Lübeck. | 8 | J Dtsch. Eisbt. I (102 /44 ankf. Güterb. Ls! 55/50G do. do. T (102)!4 alberft- *Blankb] Düsfseld.-Duisb. (103) i tit. A—C, |2 162,60bzG Serte HoGbayn 105} e Hall.-HettftLita| 8 | 67 40bz e e Ole Köbuigsb- C) 6 138,25G e A Liegnih-Raw. L | 45 99,.0IB 105 7 do. do. —— G: “Gafï, Strßb. 0 eübed-Bücen —,-- do. do. unk. 14 (105)/4 do. ult. Des Meckl Friedr.-Bi _do.St.-V.Lit.4 Niederlaufiter Nordh.-Wern.A Paulin -Neurur Prianiher. ; einid. - Lieben- walde Lit. 4 RKiat -Stadth.A do. Lit. B Schantung
fa e Tat [—L 1e uf 17% 05
F w
I
F P 1 jf J Jin Jl NO
do.G.-A.03r3.b.19! 5
v F ne: e O E -- vie do pn pl di V 0 Gas Dn pl V E a E vPm Em D _— k
D 00 009 -
i 0 P 10% 1E 1îck 1D Md
E EA S8
—— A 120,00bzG Alfeld-Gronau -.| Safij.-Or. ra. 1918/5 : Osnabrüder Bank 129 006,G | KN.B.Omn.-G
100 5 E chis ftbank «j 100 50G Lir.P.1.Ref.rz. 1949| f E O E Brei M, 205.00) Sl On S De 2G do: Mord 12-19E74 E t vid d. ult. Dez. 205tA1èet.atbz | do. Elektr.-G.| 26,256 - — 4 Lánderbart e177 —,-— (v. D. Edis.-G}/14 [12 c ali Des. 7,119 L0G | do: Slulecbani 810
s sh. Disk,-Ba 113/112 214 0X äuser au) O [8 es Peter U Bank ./10 [12,8 1213,50b3z Alsen Portl.- Z./10 [12 | 95,90B do. ult. De3. 213{ätbz Alum.-Ind.507;/12 14 | 92 25G neue! — 224,50bz aen Sn 192 12 | Es iscke Hyp.-Bank| 9 —— mt3g. Pankow| — 9 C pitai Credit Bank .| 121,00G KAnal. Ct. Guan. T R Bodenkredit . 164,(022 Anb. Koblenw. | 5 “B do. entral - Bod. 196,10b;G do. Vorz.-A. D do. Hyp.- Akt.- 124 30bz Ankerw Hnstgbc!
, hb. konv. 83,00G Annabg. Steing! C PE l Pfandbriefbnk. 162,50B Annener Gußst. S Reich3bank 140,704 A A E Rheinische Bank . 111,00G Archimedes . aa Be A. Hup. Ban? E Arenbg. Bergb. |1 A Kredit-Bk E obs rp N Be —,— odenkrd | 70,00bz chaffenb. Pap.
—,— RbWesl Diet Ge! 127,0063G | Kumes « Sriede 110 12 90,75E 2 10 50bz do. ult. Dez.|
75G Riga Kommerz {90,006 2° Uail Soda/24 [26
—— S B L aae D S 158 00bz¿G Baer und Stein|25 127
8 90bz t. Dez. 157zè1574bz | Balcke, Maschin.{16 |16 50206 E E neue 152,75G Balle, Tellering| s | Uta Gü fide Bank . 158, 0bz SBamba. Mälz. | 6 ‘10/96/90; ¡@ E E S¿ch\. Boden-Kredi | 142, 0E B.f.Bgb. u. Ind.| 0 t antep. Béarion. 5 | 100 40bz Day Bank-Ver. D n 6 Btf. Spritu “4h 95 906 “Uin. +08, 1AkI 95,60G ult. Dez. 57461374 6a | BanningMa!h. ies. Bank-Verein. 54,29 b¿S BareclonaElekt.| Ti 93 10G Ausländische | Klein, u B. E ed eee -Bant| 16 e Bar Lager. | —,— warzb. Hvp.-Ba 13 50G | / 123,79G B A R iL [20D T Thzristiania Strüb. O 1LA [1.4.10 91,50G eir. p rer: g E | 246,50b E Sai. Wilh T ae Schiffahrtsaktien. Siegener Bk. f. .u.G.| 123,75 cko.f.Mittelw.i.L.\o
144] e 4 Á 104,00bzG d —,— Bauland Seestr | — Unis, B 16 1 [114'00G Gütd. DitfontooGel. 118,2663G | Bauv. Weißen). i.2.
E L’ D 7| s H 164 5:G neue! 115,006 Bayer.Celluloid| 5 bamburz-Um. V Pad | 6| 8 | 39,30 bz ne Kcedii-Bank E do. nene 1
Q
di, b b N
134
S N ris «Obl. 14 | e B E Pt | de. IX 14 |
I Peri Prt Pt
— O-A
5%
Œœ P pt Pi i bad fl PECRA
t. Eis. Speif u.110 brand 266 39bz T E ilger3 DUE!
6ràtózatà267bz | do. agatübi. [50 Hilpert Maschin.! i
116 50G i e o Lz -U.! E Hirsch, Kupfer .|
234,75b¿G do. Jute! spinn.! :0 do. neue! 5
e
u nei S et Pert jt Pert Perkin F F I fert Pri F f I nf f D E: n 7 e E o pk pn purá O X Or tS
-
duk T
o u | Co
wuden
D wr
83'00b¿G
ee e
D
p
. 182,60bz 99,76B S wh TTI D “E do. [V do. E do. Y do.
235, 25bzG do. Kabeluzer?e | irich berg, Leder 388.00 et.bzG | do. Kaliwerke Att. ky. ? do. 22001-24000; — do. Lin.u.Waths! 5 | do. Spiegeia! ac 24 | | da. I = 4 1 do. Ton-uSteinz i 162, ‘0 et. t.bzG do. neue! — | ofmannWagg. 92,25bz&@ do. Waffen u. Dé.|22 |24 |- | 1,1 424 09 ohenioheW mt 4 b 117,75G do, Wagg. Leih 2 | ‘1 1194 (05 de ult, Dez: di LaS ta ¡äzbs 135,50bzG | do. Wasserwe | 44/4 [11 [112006G |A. Horch u. Cie. [1,1 s211,00ba 9 415,09bzG do. Eisenhand.| 4 | 6 |4 | 1.1 [18000bzG | Horelbetx. « Gei. 199,50bzG 14025bIG |[ R. W. Dinnent | ¿ | 0 [é | 1,7 [33,75bzS do. Vori.- 103,50bzG 133 (CG Dommitsh Lb 140 09G e Disch . 101,40B 200,90b¿G | Dounersm, D. 311,0Ib¿G ubertus Brn 150,00bz¿G à201za2C0i bz Dôöringu. Lehre 166,00b Humboldt M. . 515,25bzGW do. Vorz.° O Do. Dtübl: 1 439,00bz® | Dresd, Bau-S) | e 50 et.bzB | Hutschenr. Porz. 268,5002G do. Gardinez: id 2d¿@ Hütt enh. Spinn. | | 111,00b¿G | do. Gasmotore: [12 | 168 7óbiG Mes Bergbau ./24 | 89,50 Gürener Meta® |: 209.75bzG St.P'12 | l s)
l] » E E S1
emt Peri Put Juen Per 2 J J f J 3 M n F) F 1M F J Pet
O0 i ss ins ins
V Vie 1° 1 Eta
do. w 1955 da. Me r31957 z| Slinoi3Ctr. rz. 1952 do g „Louis rz. 12A do. Louisv. ra. #ongJIslRlr.rz. 1949| Manitoba 0 15
ochd.V-
öcbfter Farbro.! ös, Eis u.St. örxter - Godelb.! do. Vorz.-Akt.| dosma Stärkef.|
E ee ck
00 09 ® D en — el
,
— — Sr.Lpz.Stb.T1 Stico 4 115,C00G Magdb.Strßb.?v(103) 105,00G Oftd.Kleinb.v.95 (100)! 38,25G Samlandbabn (102)! 73,50bz SchL. Kleinb. Hi 103 —_—— Solinger Kleinb. (105)! — — Stett.Straßenb. (103)! Süddtiche. Eisb. (100 91,10G do. von 1904 (100 104 90B Ver. isb.-B.T1 104,99B Westd.Eisenbhn. (102 3 125, 50bz Weestl.Brl.Vorort(103)|4 ck U De 1%Biàtbz Zsbipk.- Finttw. 112 114 #4 1142 7:8 50G Ausländische s O
SwantungGen.!| 517,5|fZ4pSt.1143,00bz Albrechtsbabn .…. 5 | 1,5.11|—,—
do. 1B — Deutséehe Kleiu- 1. Straßenbahnaktien. Böbm. Nordb. G.-Ob.)4 Aach. Kleinbahn Tkj 734 153 60bz 19! an Di R 6 7 139 7 Tei iznd. stfr. G. 83) y üllg.Lok.- u.Str.' 8| 8 14 159 50bzG do. do. ffl. 4 Alt.S{malsp.A' U 434 95, 25G do. do. stfr 90/4 Badische Lokalb.| j ri Zoek, Se p
á 117,50G 1
| “ | Barmen-Elberf. L Kail. Ferd. R 614 |
P'Y bad J OO J fred we- — O | -_— A J wes
% p
C9 C29 cem e e N E E5s 1065 105 109% 0e (6 1: 1 (e Wid v: 10 ile D 0s S i in L ifm d e L C En O00
_— Fi
C29 1PM pin M C7T O A0 D, s e T P E L) ps J Pered N] J burt ck T A O
Ci
L p jus
A je 5=
Ta ps Di n Ps f 1 DO T Ln
bo +3;
O0 Bf
g rg mg D 0 E E . “I I I I] L O O O
va H 0 I N O0 C3 M — 1 O wr wr wr "_ wr wr Dr 42 D s pa pt prt prt pet jeu Puck beer drt pr e E S a
00 I Cn O 00 I
B ooo e)
—“_
N
wr
Im C O OINN —_
—
D
Won tos
N | A] P C CLSSESFFESSE
— eO-
ria C E R ck s 2e
2 _- _— C
Pennsvlvania 1915
s. Cinc.C.rz. 42/4 .ofCal. al 5
Us Min Ves 1 10 V Un Ls V cs
I anda e Ms C D R O D s fs s 000
C3 M Ms V N Ps C5 C3 C55 “I Fus Fed und J fet I I O dns Sr Fond fans
9
po) pas pad Savd uml p prr pel fert puná prt
dns p pur pu ps dd d 0 b b jr Pr bt je fund e] J jrand pre J pad
er e ZELt 12-288 —
Mo "e- 10ck a
| aus
T
Pms L) I I P f M Pert ——4
—_—
D jur pmk pr prrá fernt prá
prt 1} Prt Peurk Peuré eret OMIUWOD
35 4050, 2028 1835,(0B
do. 810 „ do. 405 , dos. 1905 konv. do. do. do. do.
O E
e. _w pA [ey
S———0-O-I _ E
E S
pad O09
39 50bz 465, 00 et.bzB 25@
E D O
— L f O 4 ck f P C 0 6. V IPn H P
p
i nto a —
J jd J] A |
A a Ld
ma, A m O A
On
8 66/606
wo S
pa Pr C ps Pank prak jeu frank .
F 1 Un fn Pn 3 N 0 Î C e Ps En Do F fa bt n Ja 20 Ja
—J brt pur em} n} dret Pert Pre 1:
0D En Un En o bio Bio b F b T je A ¿
alo 1 Lo O D Lo F Fus bs Ps Put Ps L
ck— -
21,25bzG do. do. neue| — | 199,50b¿G §e P leriGÖpabs Le 509,25bz Dfild Eis.WeyÞe: |16 E do. Eis. u.Dr ah: 1 124,(0bzG do. Eisenhütte 165,00 bz do. Kammgar? 112.10b¿G | po. Maschizenb E 2 Ua Feticu 156 2 4 3 Duxer K9 E CE 135,00b¿G ® | do. Porzellar 122200 1109,00& | Dynamite T Trafi| © {1,5 1188 80bz Kapler, Masch. i. 11:35,06G do. ult. Dez. 189zà ¡jà83bz | Kattowiker Ba. 1 207,00 É&ert Masch.-È (69,50) | Keula Eisenh. .| 199,00G Égestorff, Slzèz 210,10G fevüing L F :| HE 152,C0bz Eilenb. Kattun —— Kirchner 1161600G | Eintracht Brnk. 490 00bzG | Klnb. LenBul1 10 | 40,00bzG Etsgieß. Velbert I1,00G Köh!mann St./20 64 25b Eisenh. 168,50bzG | FolbuSch. Blo. V.| 3 | 3,25 Eisenroerk Neat: 216,60bzG Koln. u. Iourd.| 15 | 0| 15 6 t
—- —
S pr M C0 A Pt brs T G
D
I-I O _— w | C20
1-1 00 | _-.
253 25b3 Tobie8 22,0610 A. I 10 | „1G [4 obn . 134-00, G L e 129 90 bz Kaiser-Kellr . 127,00bzG
[ay
o | | |
4“ j
—
E 1, « . . Pud fre | fend LIA pes GFY fuecd fert
13] Yb
Es L SYSÌ —- pi D) E EES
p o o Fnd jd m] “.
O wr
Bf, -Engl.A.1822 keine 1859
G: . konf. 1880 ber
Pt 1e Sund Jf jl Prt
—Ìd-4 I par jet jrrd jrrdk frank furt pre per Pre precd urt
Q! Sia HEA
m ——] |w
21 S, g Ö
eno
I 00 I wes
Q 0D 00ck
-—
P STERR
_ t
-— Lo
pá OmONO
E E E E 10-
p
O 1ch M-M 0
M
136 00b2G 80,60 259,00bzGW 52,00bz& 134,75& 381L,T5E I 1 1145,80& .101352,00W (39 50bzES 231,506, 131,10bz 269,75b4S 360 ,( Gb 85,00 £6,506; G 103,25® 136,06 322,25G 242,00bzG 159,25bzG 149; 063 141,25b3G 140 ‘60bz 5 208 00b¿B 198,00 ci b¿G 355 ,00bz 237,25 dzG 187,03bzS Z U) ,30L Ä 116 20CV E 134 ( K) da 219,5 0 255,75! bz 126 75 bz 50 25bz
4 D TRLIUISUO L «* ded dad dure Frecd Fend Frid bend
[L prt jd pmk bO O O T o @ 3 * I be N S _—— 19A
5
V s jr pt A A i F P 1 En Et o P jene Put je J Put n È
C m O
ult. De
T; | — C
r,
—_
| | ¿| | | f
O
È Q;
Lo
4 E pa Go: „-—_ S
Fa fs da O | N I-I L ai
D EOLO Ot
Om
Loni
pad
—
p 4
O0 L pa oos |
1394u bz do. ult. Dez. ——- i N
ini V Ribedecei| 4 4! rf 8 Bereindbe Hambura . Tae azar Senußid chiff. [10] 10 194 ,60bz m.-Bk. 174 25G Bedbrg. Wo
Hania, Dampf Dez.| R Ns: Komm” Tee e L. i. P. Dns era Kovó. Dyfic. Lit. C| 5/ 5 | 1(4,00bz do. “Disk, «Bank T-TI1 1 90,25bz endix Ho
C Llovd| 9! 3 | 103 25G : che Bodenkr. | 157,008 Garl Berg vei
Norddeutlcger De atb Westden Be Ber, ; 100,3 G “ulBerger Tiefb|20
Schles. Dampf. Co.) 66.25bz Wiener Bankverein —_— neue| —
\ 64 25H st. D et. em eni L „Märk. «(S 4 | M G R E eor zun Bers m I, 18 |12
en n D Gs G GUE E Gri] Pt pm Prt pk pr Pn Prt brt Deren deme jeh rk mrk
| Via H b —_——— _—— A
M t c
O dp
0
E
Berlin-Charlhbg.
Boch.-Gelsenk. . 140,25G
Í Braunschweiger si! 138,00G - do. gar.| 97,75 Bresl. Elektr. 614 128,25G Kronpr. Kudolssbahn 98,00G Cref. Straßenb. ie do." Salzk)! 98,250z3G Danz.Elekt.Str.| 63! 644 ÑNa vfikinda-Arad L 99 19bzG Dtích. Eisenbt. 4 111,50G Oest. Lokalb .Gold-Pr., 100, 20b¿G Elektr. Hochb. | 544 126 00B do. Sghulds6. . 692,106 do. ult. Dez. —à1353bz do. do. 200 Kr.
[83106 Erfurt.elekt.Str. (140,50 do. Nordwestbahn .
0 Gr. Berliner 193,50bzG Un, fonv. 3{! 91,60G n andbr 34 veri.|90,: do. ult. Dez. 1937à194bz . do. v.19082t.A 3} |
93 10bzB a 14 11 S Er. Caffeler 4111,00bz do. L. B (Elb.)5 | 93 30bz Hamb.-Altonaer T - do. do. ronn. 12H E. “SVU—XIX 4 Dé Hamburger … 19 | 190,90bz . do. do. v 190 99.25 bz do. XXT uf. 1913/4 do, ult, Vez. E . do. G.-P.1874/5 | 39 50bz do. XXTI uf. 1915/4 Hannov. Strßb. 72,500 i: DO, do SSY e s. XXIV uf. 1916/4 | do. Vorz.-Akt. 90,25bzG do. v Lt. E . XXV uf. 1918/4 eidelberger —,— Oeft. «Ung. Stb. 96,75bz XXY1 uf. Fe ilde8b. Peine ¿
E . KXVIL uf. 1220 Nagdeb. Sndl!
96,50bz . XXVTTuf.1 921| H Mazienb.- Bndf. —_,— RX uf. 1913/38| Medlenburg. kv.! —— . XXITuf. 1915/3] Niederwaldb. il L do. knv.XL,XV,XVYT34! R A
„ TTL, Em. 253] ór u. _1r} . TV. Em. 2ör| ; Ir u. Ir , 94 VI, Em.) 18294 25; | | F do.
F n Lr f ortugies. Tabak
ut Dez. aat-G. P.-A.ex.
5 b N do. GnreGtss,
T do. ündb. große
F E-A. 155 do. mittel, Ueinc
L,TI 25r u.10r C s do. abgest. 7t
Hei Il pa or de. Städt.-Pf.88
ler 1195, 50bz do. do. 02 u, 04
ult. Dez. — — do. do. 1906 T 1891, 10s— — Sto. Xntas. 85
. 1902 unkv. 15 91,490bzG do. do. 86,87| 4 |
r Dez -a9Llibz do. do. 1894| 3} |
1905 ! tv, Ll 1100,30bz3G ling. Tem.-Bega| 4 |
92,60bz do. Bodenkr.-Pf |
|
|
& V2 Q _.
i Oest. Kr.-Lo\.1858|fr.Z.|4 Des U.K.B.IT T 4 do. Komm. Ik} 4 do. Vat. Spar!. Poln. 4 3000R.| 43 |
1000-100R.
o
S L
L Pn — L too
s bs
D
l
© V 1 V 16m di Vi V M E,
O A -— L Ci I
V mom dr h
wr
m8 S C - nano
85,75 bz d ¿yerj.Co 29 5CG Kölsch Walzeng.| i Bt Elberf, Farb: eri 519 75bz Kön. Wilh. abg.|1 303,25b, G do. Papierfab t 860er. B | do. do. St-P: 80¿0G Elektra, Dresde ¡22,00 bI@ | KönMarienh.ab
257,00bzG | Elekt. Lihtu.Kr.| 1186,5063G | do Vorza.-A| 6 èo. 1:9 90 D | 136i bz @ßm42% Lagerh Scbiffahr2obliga ationen. T ult. Dez.| L Berl. Anb. Mi, 12 [10 132,00b¿G do. ult. Des. i Weg Dez. i 194,25G Kgsb. M. V.-A.'i.L TI r3.190/44 12 8 x L 30 B Mars. Vereintbank? | |
do. 7 1147,52 d n L, ir Z. A t. 1270/0 B do. Liegnik 127,25bzG do. Walamühle: 8 do. IV ufv.13 rz. 103/43 do Dampfm.! 7 |
i vou Bank | 1 b;G Su A N
d. LlovdO1 rz. 100/44 Obligationeu vou Banken. do. Eiapalast 10 15 | 75 m.
"E GuLi 13 rz. 100/44) Ban? ?. deut. Eisenb. 4 [1 1,1.7 124,00G do. ESlektr.-W.'11 |12 194, Cob Égl.WollwViA| 31. de. 83, 85, 94 ra. 100/4 Titrbk. f Eisbw. rz. 103/4 | 1,1.7 |9425G do. do. V.-A.| 44| 43 103,69bz Erdmannsd. S3 | bo. 1302 rz. 10014 Deutsche Anfiedla8bk./4 | 1.1.7 |93,25G do. Gub. Hutf. 13 14 tw CarlErnst & Co.)
Sonau Dpf. 82 rz. 10014 | Zanphant . . . ra. 103/44] verid.1100,10bz do. Holz Fut, Li H 59, 9, 0bzG C rStcitedt 0
,° ; R î | e de. 86 ra.10014 | et. t. orient Cisb. ut.ITi4}| 1.1.7 I—, do. L D ¿1A 119,50bz Excelsior Fabre. 20
P Baukafktien Jndustrieaktienu, do. Luckenw.W.| 0 il a Jo oh. Fab. Bleift. 15 mw Dividende |vorl. | letzte | Hiesige Brauereien. do.Mas.- «Bau 14 -—- 32,50, B a9. Manstaed:|12 E Amst er Bank [10 (10 |—-,— Dividende |rorl|leyzt| f |B.-T.| do. Neur.K.Vz. 3 | 65.00G do. Vorz. A. [2 | EIA E e than 8 LAE E — Berl. Kindl-Br.[12 |— |4 | 1.1(1242,50bzG do. Rüd.Htf.i.L. 108 104 00G Falkenft. Gacd.| s
74,90G Gon on-Kom.. [14 [14 }:3400b:G do. St.-Pr.(14 |— [4 |1.10/262,75b3G do. Sped.- Ver.!'31
P d do. neue| — | — |222,50G Bertia.Unionsb.| 2 |— [2 89,00b4G de. do. V.-K, 30
93'206; Badische Ba a D Bock k». u. neuc| 112,25bzG do. Terr 1. e 10
E hi Banca Com. tal | | S Böhm. Brauß.! 138,00bzG Bernbrg.= talt. 2 h
5 256 Ban:a Gen. Ÿ S Boll-Weikb.abg 149,590 Berth. Messing 12 12 Bk. f. Es. | §7 80bz DeuticheBierbr g 25G Berzel.
Bank für Thüringen 146,00B E.EngelhardtN 1 20,5 Mhg Beton- u.M L
177406 Barmer Bankverein O niear G 92 s0et.bzB | Vielefeld,V tas. 28
1/77 400 B do. Kreditbauk 1(6,75G ebhardt . 61,50bzB Bing. Nrab.Mi. l O
“177 68 B Bavez. Handelsbank |8, 159,10G lieben R s N Oba G Ritt Hütte .| F
cha A „Máärk.Œlberfel? | 8 ebcin … (4 03@ rá e
Le 10beO Berlinec Handel3ae |9 König! indi k eei S e trl L 93 75bzE “Frister À
95 60B Beri e COBE, i Mdwenb H. SS |! 262.00 di. Gufßstaÿl : 231 50 ¿G |Fristeru. R.a ah g:
e e Kasenverein | : Pit, Braub 119 25bzG ult, Dez 1444à824A814b3 FrocbeluZuder, 19250 Ceopoldadal
“agen de. Kassen f GateaCof 241 .C0bzG | GodaBerl.Nors aggenau V | 17 [135 008
D A do Mafler-Neret? | a orer ; G ggen enh | .7 1135,006zG
id 70bz f 1 | Pfe fFerberg 199,50 tg HckbckbScchnbhA a 4 981 006 G e t Joî céotaî
Brafil, Bank f. SHZöneberger 2426038 &b. ¿Dobler 1X) Ses a e 18 2 [369 SGE fet, « Dosesdtal 1 5,50! err | 497,00 ‘7 1198 25bz S: 4 Spandau. Berz 12000B | Gidverde Vizw F 104,00 et bzG | Geisweid. Eisen 7 [198,25bs | Linde's Eim.
S
Ao Lo "e
E
pu O d
5
wr P
bee dus pu pad Pet Ps DA TaA Pud pes Pet Tant E35 Tag Tao Tyg Cos L 6.4 Q EEE F oed E O brs 0A bh p fet prtrd Prrk jurnd
N D Sw m _— —_
p ps P Tan Paas burt D
e La w—-
Pud Fd 3 3] I —
C p pn prt funk jumrk þrl M V Part mt C)O 1 R +
E
Ps Pera des
— p S
O n Di Pun Ui Cart Er Cr Ca P Laa fs finn Pans Pams furt Pms Put Jade Jaa | Tas Qo F Fa Um Les Lo Cs o 0
I N) Pemdd Pes at] derd J derd dund fund and dens
prA prt bent jed park Drmk puri prt pru prt nd bnd Fs Uit 3 emt Tant Part Predi J Pre QPB eat
L e
mm
Dre bund fred denes fund J C
-_.
O D DO p p pt u o
31 i j
C13 nd “gud Jud 22d enen Tit Pius —__ ge]
2
N;
4 3
t —JRInJ J
D: pk N N Puck F S
(i 6 0
193,20bz do. Zellstoff 20 13 80b3 Könizsborn B3./10 3 E KönigszeltPorz.| 10b¡G Sßrbiador! Zudck./12 35 U 0bzG Gbr. Körting .| 7 182,00bzG Ksrting 'zElektr| 7 1 1184 09bzG KostbeimCellul. 12 91332,00bzG do. neue| — 281,50bz Kronprinz Met.(23 158,50b1G do. neue, — 161,50B G»5.Krüger u.C.|10 | ¡44 [60bzG Kruschw Zudert. 26 162, Treibriem. 8 191,00 et. bzB S ervs.Dt! ch1. 164;00bz Küppersbus. .\1 268 00b. G Tpffhäuserhütte.' E L h meyer u. Jo.) © ,SVb E tefboorg pee 287 25b¡G Sau ammer 10 | 203 005 97,50G Mens ütte .. 4 4 ¡75 70bs_ 939 00G ult. —àl76à ta AidI 226,10b;G fp Grdbi.Bt. 8 S4 138,00bz D 295,00bz Gumai.| 9 | 7 d 138,00dzG 1 LoHIE doPian immer.'15 [18 fé 196,03bzG Werkzeug 20 101,006 e: onbard, Bruk.| 7 192,50b¿G | Leopoldgrube .
p p Q ANONAD 5
3
3
3|
L Zck do 2148 187,006 o.
141,00 do. it ONE S
4
4
n,
4
[9
D
[n a
ps pr bs Pt Pn — A dun uad fat be -1 wr
159, ‘00 et. b¿G | „do. Gold-Prio1. 50 Er A cichnb. Pard. (Silb.} ) Png.-Gal. Verb.-B. . 179:00B BVororlberaer .
151 90G Dux-Bodenbach . 122,59bzG do. Il i.Eld. f.W. 61 00bz do. ITT f I. N 99 6)b Westd. Etsenb. | —,— dv. Silber-Prior. 4 100, 06G Würzb. Straßb.| E E: - E : .489,00bzG do. in Kronen . .13 | 89 00b¡G | Ausländische Eisenbahustamm- und Dux-Prag Gold-Ob:.|s | E Stamimprioritötsaktien. ey d n als 100,0 Aussig-Tpl.abe| 9 | 9 [4 | 1.1 1—,— „Oderb. Gold 89/4 109,60bsG | BrünnerLokatb| £t| 64 4 | 11 |—— I M De 2,00bz Bus%therad.B./164/114 14 | 1.1 |—,— do. Silb.-P £91 | 0,00G do. ult. Dez. a Lemberg- Ton as | F A S | Ï 90, 95,10G ael S 7 ft : Les-Aag “Sts. | S9: 13 | i 120.00G Koswau-Oderb, € Ea Raab-Dedenb. E 2h 3| S erl. Hup.-Bk.-Pfdbr. 4 versch 96 30bzG do. abg.|4 ‘6 I0bzG Senb-Grernon (sn ae e li Hic R Süd B, (Lomb. 2,; s do. do, aba. 34 vers.88,60G ¿ do. aba. 34/ v 8 20G Or. Gh. Bt .-G.| E: la (111151 751 do do neu: |2,- ° do. do. do, [8 | vers{.|85,75G © 1904 unk. 13/4 117 98 60bzG E DAi " TENLATA A ROIURE e d L 93'00b G m F. TA u?.14 44! versck;.100 75 et.bzB x 1905 unk. 144 | veri. 98,70G De - L. St.i.Fr. i a do. do. Ser. E|‘ E 2s de. F IT uk. 14/4 vers. 98 50G 1307 unk. 17/4 | veri 98,80bz E s ult Dez, 0: VO 4 L L Gr. Rude & T 87 £0bzG do. ITL, TV uf. 15/4 | vers 198,60b3G ; 1909 unk. 19/4 | vers{.[99 70G Raab. T E R E B end. s e do: KUIT XIV R 19 4 129.200 1911 unk. 214 yeris. 100%G |GSaßkv.E.u.Tr. 41 Mea wang Dombrowo Yi| 1 R A E E C O O S E E58 do. I uf. 163t| 1.1.7 91 89G do. do, 1911 uf. 214 | 1.3,9 [101/00G t Des, 5 e N do u Dej. aba Ks de. K-Obl. 1 uf 184 | L17 1009/6 |PrH-VBXIV-XV4 | L619 00G |Srvucv.uEz 5 [5 | e A £ rk. Admin,-A.| 4 «3 75bzG Brschw. annXVI bia | „4, ( f101,00G do. do. M 134] vers. 93,10G do _Pr.-V. l ls 112,006¡G D oßfau- Smolensk. do. Bagd.E.-A.l) f «459535 XVIIT XXI, XXITI 4 98 00G ; EXI | 28,50bzG Kursk-Kiew. | S 5° | 14 "UT fai Obligationen 4 J
R ck— prt C C pet pes pet Pun det Eb V P C Lt pet jd jut * O wr m 10D "W_
D EEEEEEEN
G E Uo E pans jd dunk dd Jd prt pr prt drt / G U E A A B. F E cs e Pana ir 3 Pen Pt Tngeg Ta Pert Pra Fend drct d Q
_— *
— L ad
e
L prak prtl prt pra p pt pet TÈ* frei prt Prets unt frmet des 0m
S f 30ck p Vi Duo
._-
I
_— A
L Pr. Ctr.-Bdkr. 1890/4 98, 70bzG tettiner . - E JOUD, 1901-16 —_— 1903 unf. 1912/4 E . 1906 unk. 191614 fis es . 1907 unf. 1917/4 91 20H . 1909 unf. 1919/4 1910 unk. 1920/4
a -
ank Jrl pruch brd pen au pruch C C O0
p
8,70bzG do Vorz. Alt. 08 75G Strau3hg.-Herzf
199 00et.b3B | Súdd. Eisenb. 99,20B V.Et\b.-Btr.Vz.;
—
ff ps pudPt did det dec drt D E E 7 4 n P. d
-- _— |
T9 —1
bo, 2; W2
06 Pu -R, it
rIt D ez. :|
v Präm. -ÀÂ. 64 do. {RGR! do. 5. Stieglißhz do. Boden-Kred. do. kfonv.St.-Ob.!| Schwed.St.-A.80 20400, 10200 do. 2040, 408 46 do. 1838 gr. de. do. ffl bs 1890 ar, do, E do. St.-R. 1904 do. 1906| ds. 1888 S weiz. Gidgen.| do. Ellenb.-N.,90 So°rb, Goldanl, . ds, amort. 95 Stames.Anl,u?.13| S yanische ARE: | do, gr. abg.|
s ck= e ps —_ t p
|
Ps Prt Pert Pen Prt Pn 3 Pert J] brt MOM T N 0000 De N O
OoOOmoO
e do. Fs L Ì A A co. RKegul.-Pî. | 374 C0bz do-Hp.-B Pr Et L E. o.Spa1k-Ctr 91, 5G do. 1886, 1889 . 13} 11425bzG ——— _ s E
29 208 TürkTab-R-A/10; — 14 1894, 1896 134 89,50B 4 Dos G 2 V u 2 3 O a Sa Ee AS R Pfandbriefeu. Schuldverschreibungen | de. do. 03 unk. 17/4 S Deutscher Hupothekenbauken. do. KT 9062 20,40G Bayr. Hdlsh. [IF-VI t 1.1.7 1100,10G
95,00G bo, L u RYL. 1.4.10190,20G PrHvpe v E E isi Îs 95,00 Bav. Hvp. - 11. W.-B.X Bi versch.|91,80 & d Ea
— do. unverlosbar N34 1.4.10/90,70G do. abg.rz125 2544|
pad pur jr Prm pra Pra end prt Per Preeet emdt Peru red Preecd fm dee T S R E E S 7 U: Tara Denk dis fiat Prie fueili fred Puegt Deus Fee baid (iti fru fes Js p
o rE-EEE
n 10. 4 M UPe Dn Dim pn 1D H od
p E Bua D Fa ra jut Js Js
eni ax ilde arte
2 p F s 10 F D
(32)
‘
| M jen 1er e je
—_. A —1 I
ck „r
e 0A
178,90bzG ein-Jute Spta. 6 157,00bz3G eldm. Papier .
70,25b¿G . Suill. 6 Ehe ilt. u. ite, 11
125, 00 et.bz® 178 25 5 bz O 48 ‘00bzG 212,50 bzG 4120,75G 153, 69k5 12 50b1G
ed
pt gut gert jut prets
pt prak p CIO dms —} —1 4 O —I
m} drt 2 Y 0. Y J J J fut
O v 12 x
Cuno o
2B — 4
Oie ie L R I pan dend
m N p m O D
O S G dEt Pak Jud Pia é s
I A
D M M e . . * á 2 Put Wie Pod Tara Prei Pert 1 Prt 1 t t t S
d w— _ p
i pre ret Pert Pee fert spre frem fra fte ret t Pr p
_—_—_ck - £ 0 da a, P»
O
———
E E E T Ge +6 D e pes Ldg Jes port pad ded ZLTL,
C Co D O I Le Co E L e t». e D D 45.
D O jet pes pk far d (n de E Ves E M DEr ViDe de 7
p E pan pat pt T0. L D D E E E EZES bi t
Sr D î —_
N laud leme
de- - d ir u 28 _ “D pie V 1D V ait S
a 5 E
ZZ _ 2A
e S ca lG eno Sto
C15 I 253 C33 e 0
ps wee
I T
4 pr prt port per pt pmk prt prt pt derb Perm prr drk bert Þ ‘ T S S E S. S :€
tis T N 00 20 O
De
co R A D
e u
In at e Q D R) 35 L572 C H J
J Y Pen t
b l pet pt p Pt pt prt prt perek ut pr purek prt
ma
O Me — S E
n
1h
-— co
_
ea Predi Pet Pee Prt Peti Pren Pet Prt Peeedk fru prerdk pre fer drr pr d R
1 E eee
ooo | T
157 5 )bzG 33 )'50bz5 257. 25bzG 85, T7T5bz ¿21 603
: 64,1 3bzG 28'50dzG 31 25S 74,25bzG 15,600 W 103,50 33,50G 41 T5by 106 As
—— 1 b N OINIDRS
C S —_—— wer Dr
ls 2s a n an es f “A L EEETES “157 8 5 M
J
b p R
C»
bnd pt pen prt prt —
S D C Ur D
—AWOMINO-AANAD O
brs brd
É [s
ra
A Le pes pund d jmd dd ° ps e O NOONN pt pr N L
I S O L I e r Mim 2 e V 1E s Tue fes Tes beut 2 Prets brd puas Prets c ex prt ay beut x3 Dees Tes
N
| do, do M4 £4/2563G do. XXIT ‘uf. 154 | 38.75 ; “19194 | 1.4 Warsh.-Wien.| 7i| 114 do. Æensol, 1890] 4 | e do. XYXIV uf. 1384 | 100,00G o. X unk, 1c Col E do. ult. Dez. 1851à185ò 1851 S1 0185bz Orel-Grifi do. unif, 1903, G | do. XXY uk. 20/4 | 01100 25G 5 ‘4.10/99/00bzG do. Genuß | 4t! 84 |f34vE11£3,50G do. do. ufs, 1913. | 91,60bzG Ia Nu R 180 4%5,090G i ‘4.16/99 25bzG tAußerdem 15 R. Pap. “Außerd:x 31 X, Þ-: Süd-Westbahn do. ult. Da ; e do. IL-IX, XIT- xy Ie 1 17 Pa50bG |[Batt.Ob.i.DE| 6 | 6 14 | L7 il 206: Transkaufasistbe 6, 9) “2,61 T ch.189,70bzG é | i{.{100,25 do. ult. Dez. 4 2 do. 1908| 4 | 62,600 10120, 50G “ XXIU 2133| 14. P10 Can Vac. i Dii.| 7 4117 A4 Koslow-Woron. 1287 -2,40G Danz, Hvp.-Verein, _— * XXVI a Y 1914/33 92/50B do. ult. Dez. 5245; A2444u245bz | do. do. 18889 ¿141 : © XVTIIL, XVIII 134 vai 89,50WG Pennsv?v.i.NU.] 6 li | L | Kurök-Kicw . LISE 0) ot a - XXIŸ unf, 191934) 90,10G do. ult. Dez. 1 Lodacr Kabrifb. uk».15/4 l 23.006 unf. 1912 * Kleinb.-Obl.. 1.7 (98,00G Amfierd.-Roti| 2, 3 | Mos? -Fasar(® ukv.20 4 nd mitt teli 93,70bz D 4 Ta fs, 0128, do. A 34 .1,7 194,20G Snat! volleLII! 5 FE G ph 11 Jnt. ukv. 21 43 9. i flrine] 94,60G ds, vf —XTI 198 41 \ L 4.10/10),00G do. €0°/, T-ITI 5 E ukv. 15/4 do. ult. Dez.) i E do. chTF ul 144 | 1,4.10158 406 do VI u. V unf. 174 | 1,1.7 1100,25G do. ult. Dez. L LMIOS Mot?au-Kw. Wor, 08/4 do. Kron. -Kente 6,12 190 49b¿G do. XV, XVIT uf. 174 ch,[58,90t bg: . 18/4 | 1,4.10/100,40G Gotthardb. i.L. o.Db.'fr3 Fa dos. do, 10 ukv, 20/ f do, mitt. u. Feine] 6,12 13%0,49bz3S ts. XVIIL,XT K 2.194 | versch.19950b:G a [mo TX unf. 19204 | 1.1.7 1!91,00b;¿G Ftalicn. M-- id! 6 5 T do. do. 4 do. ult. Dez. / — — do, XX, XRXT uk.204 | vers.199 70bzE 04 : 4.10/191,00G do. ult De 2 t — T: c8’au-Riäsan. . , 4 do. St.R, 1910 | 1,3,9 f-1 10bzG do.XXTl,XXT1uf 21 ch.{100,25 .1:7 194,006 Îta! D 3,4 ¿Rd 4 Ss -Wind.-Rrb 974 | do. do. 1897| 34 | 1.1.7 179 30B do. XIILXITA u.13/34 veri.l-- de da T “84 117 (31/0G vat ikr d -,— do. 1898!4 . do. IT unk. 191213k]| 1.4.10190,806zG : | Potolisce Int. ukv, 21144
Io ck20 2 1 D 2 P P
pet prt pn) pre A: S
.—_
R AE _ —_
nh pmk mt Dad Dem eet ah Jh Sre pen pre jenes fes na jet Pn p rah fra Pee Pren rech rent frmnck dur
De n Le jn jen pan Dn L Ln LO in | I) D 72 1 je Por Lor Lm Lm fie T I D D e L t — L n d 0 D &
d ted 4
- . fts ai Yat Je Jgd Dad Perth Serra Prem Perm
az a H O * S G
— A F M O N D D
938 86G Brn\chw.Bk.u.Krd A | di a edt do. «Hann. Hvpbk.| 8 97 1e Kindftróm 15 89 60@ Brin: e A tio Viktoria .… . 110,10b3@ | Graunk.u.Brf| 215,50bzG | Gelsenkirchen .| 9 110 4/1118 Lo bz Ling elSchubfbr. 19 E Bru Ne Bantk f Eisenb. 7 „19 D) * Auêwärlic eien, Brnschw. Koh! |! 219 50G do. ult. Dez. t 190. 5b Lèdw. Löwe u. Go. 16 | f Cbemn. Bank-Verein 166,75b3E | Boum «Bit, [T s E do. Ei P 11 2 0G do. Ee 85 75d dg “beg Br:
35 ! E ui e — (9990 j ) h o. 93.50 dam 1 Diet. Rank 6 118.106;,G | Brieg. Stadtbr. 51 _— 105,00bzG | Bredow. Zudt) 9 | Guft. Genschow 11050 Sothr, Zement. ( ——_ 1 Le Do Sz u7Iu8tbz Büchner Erfurt| 6k — 115,25bzG | Breitenb. ew U Geor t-Marien 116 60bzB do. Eis. dpp.ab. 29,7500 C rUiveeln Neviges| 54 | Danzig. Aktienb.|12 |— S Brem. Alz, Ss | §4 do. Va. kb.120 /s 306 50bzE do. St.-P. 29,70B Dänische Ldm.- Bank| 8 | 139.87bz Dortmund. Akt./20 |— 364,00B do. Linoleuw| 0 87 006,G | Bübeder Mai. |1: !78,60G Danziger Privatban?| 7 134 SCbzG u Union . ./20 | do. _ Wollk, 16 951,00G do.V.-A.kdb.110 |73 90V Barurit: Ba | 63 | 64 Viktoria . Bresl. Sprilsatn E lo 184 0b E: dau. St-Ær 89,500 do. Marfítüe| i | 64 [127 / 30bz Düfield. Atler . do. Wagb.Link- "d “y 184; a184 bz | Rüdenieid Met — — do. ult. Dez.) 1274 » do. Dieterich |75 | do. Vorzu- g 8 (1 41 ars ubel Dees 149 25G Lüneburger W.!|
90 56b¡E Dessauer Landesban: 6 116,40bz do. Hôfel Brown Bover! | 7
Deutsch-Asiat \che ; 18 114325bz Frankf. Henning| 7
é ti tos Lo Co on WO @ R S 0: e i s S D 75
pm pet per I Qs
doZollobl.11 [Jnt] 4 do. 406 #r.- -ose/* r. 8.1 4 v, o u, Der! Ungar. G.-R. ‘gr.
144 00bzB Luther Mach 128,002 Magdb. Allg.Gas 318 3 )bz¿S do. Baubank? . 112.00G do. Bergwerk (334: 146 90B do. do. St.-P.184/: 154,50bz do. Müblen . 11 228,00baB Malmedieu. Go. 8 155,75bz Era eni j f Ll “ a9 130) | 1 53 09G arie kons E 10142, 0B cer Draunt- 29 99 95 | j | E G Mart Poril- d s 1018256 do. obne Gnßs% [112 15 4 |1. j à 2 | Na Ol Bab,
t: 165 (0bz Bruchial, Nas | 2 [25 Ñ j E ement
1145 0G Brüning u.Shn |!0 (10 |
86 50G Brüxer Kohlnw | zl 1 as Jh. Girmei&s 8 Buder. Eis. A-C| 5 | 54/4 |L1 [113,
Em.Busch,opt 3/134 15 (É A 1279, G Glad. b Ind 15
Busch Waggo= | 2 | 247, 06 Gladenb. u.S
Bußke u. K. Met | â i MSalke
Garl8hütte Aliy,, 7
v1 f A P Pa P L, On Di Jf J
97,50%: 7 263.50 ba Gzevelsherger . 90/00B Men E D Dez. 9641264{bz | GlücftaufGelsen.
a7, '50b¡® Di "Ff. - 1, Wechselb |
d
37006 Deutsche Ansiedl. . d 139,50b;¡G |G?rm. Dortm. P
a Zun dus R B S
P Vent F L C tk dai A TE
[21 E e | Donan et of 7 z enninger Bi. Lp Soi: | 119,8 bzG erfules Cassel . do. Paláftina-Bank| | 192,756 ¿Me Cassel . k 11
ps pÀ pnb prt 2 a Pr pet prt 4 pad prt pad pa Prt punt Jnt band prt Prt gert pern pre Þrrt Prets drnb Prrk prtk jur Jrr n
pt pt bi t 7M)
144" 0b 216 19b64D 839 00G
230 30hzG 117,25 5 O 125,90 et.bzB
e J O U L I I
—pmd 9 Ì-
Tel
' t Bt Pt Prt Pert Pert Pen Prt Preck C Prrcé dumrk drr dern
dund oO0ISP
Deutsche Ueberseehank| “ 170,25 osten
Diskonto-Kommandit) 192 50 uoer An do. ult. Dez.! 192ta2102% Fienbeck u. Ko. do. neue| — | — 1186,00b1® )| Bebel Biokbe:
.- F EEEEEEE
pa C0 ck S N —-
bs De fh fe Det Prt Drt Det fre mer ad Prm pet fi | A9 P G. 1 S S
Det ah mt P YO ema us
dus S) 5D) E
E E E Ä E E E
[ey
Fd fend Pred
T]