Grie. 5 9/9 Pir.- Una. (eis. T.) 25er E — Dtsch.Hp.-B.VIT, R

Lar. 90 1 L 15,6,12 155,00b¿G do, do. br u. Lr| Lf do. SumeO TIutk.1 2

d. L 15,6,12 [55,00bzS de. Lose... .ifr.Z.|6 p. St.1385,75B do. do. [I 4

d9. 400 15,6,12 155,00bzG do. Srundertl. 1,5,11 191,50bzG do. do. 3e

do49/4Goid-R.89 . 13/34 6000 46

do. do. 4.16 143,75bzG Ausländische al-Anleihen. Dresd. Bbk.-Obl. gar. 34 do. 2000 , | 1,30 } 143,75bzG Byzcn, Mer. 1897 1 — Frkf, Hyp.-Bank | ko. 409 L 43,75 bzG Buear. 1888 ?onv. E do. Hyp.-Kr.-V.S.43 olländ. St.1 do. fleine 4 do. ¿A0 apan. En! I do. 1835 dzs. i do. 100 S de. ticine ds. 20 2 do. 1898 do, ult Des do. leine do. Ser. 1—25 Budapester 1896 Ftalien. Nente ar. Buenos Lires 09 do. kleine de. 88 1000£ do. uit. Dez, ds. 5002 do. am. T, : be. 1002] 4 102,9°6B de, 202 99,70G do. 1891 große ‘ ) M 100,00G do. - ult. Dez, 100,860H Do. 1908 91 40bz Gbriftiania 1894

|

129,50bz

Pr.Pf.-B.K.-O. Vuk17 i Lurb. Pr. Henri|4%/s] 61/5[4 | 1.1 1149,00b RhHp-Bk.65-68,83-85 z do. ult. Dez di 491A C Abz Sard. Sek. .

dos. 1911 unk. 21 54i.Rd[4 | 1.1|—,— ds. S. 50, 69—82. . West-Sizilian.| 4 | Bald | Li [r9'50b;G nt a dat: ‘s „D9 Deutsche Eiseubahnobligatiouen. (L A gans Brauns.Landeseisb.1/34 do. Lx, IXA uf. 12 f do. do. TIT/34 do. X unk. 15 1904/34

do. XRT unk. 13 dos. XII,XTIa unf.20

Do. V, VE Sächs. Bdkrd.- Bk, TTT do. do. IV

1,4.10|89,75bzB Dresdner Bank. . . | 8384| 84 1159,70bz Kieler Sbloßbr. : do. ult. Dez. 1591àtàtbhz | Klofterb.Röderb

Dr. Kr.- A. f. J. u. H.| i.L, [0.D,[1,30G König Br. Bee Elberfelder Bank-Ver. 64 1167,50bzG erstein : ener Bankverein . 7 1128,50 et.bzB | Leipzig. Riebeck ener Kred.-Anf 84 1165,75bzE Lindenbr. Unna Soth. Grundkr.-Bauk 174,60bz indener ‘-, , do. Privatbank 130,75bzG Löwen, Dortm. Damburg. Hyp.-Bank 18325 Merzig Braucr.

neue

o. 178.00G Müser, Langend. annoversche Bank . 149, 50bzG | Oberschlefische . Uldesheimer Bank .

ob. Verkehrsbank

171,25G Kieler Bank ;

Goth.Wags3,Vi. Srepp. Werke Grevenbroich, . Grißner Mas. Gr.Liht.Bv.ab. do. Lerr.oSes; Gr.-StreblGCem E. Gunoiach . .

rt. Mh. u. F. . Db. Sbrl. Masch. ky, Gahel evedtigL 13 118 14 [L P78,

= r D p= J

Q: dite neue a : Charlottenbitte Chem. F.Buckau . St-Pr.

O ri D N O0 —

Fe T4 R H

pam park C000 B

Bil A prr é ONAOON

10ck (i pf pf pfd pfd pn pin git pa dis pin fins fan ¿fin Un

a B r

C

EEEESEE Se ES S| S e8 S @ E68

S Ss

« Men . * pak Een S bund pmk O Park Fra

N C0 N M O CD DI

as S A LED bret Vi Jurt V Cf

o

D

Fe Too hrt je juni j

Am Yb P

qa 5) 0 10 Ur P u N L204 0E D U U U A L L

—_AI=II=I J

D @ Ilan o baa Ta A

Jona n I f jur I n J Pak Puck 3 F Prei Pak Prei Peri Prei 0m F Park 13H P Peer Peck Prerk

da. do.

e) S S @ D { N IBE

pad (a4 pr 4

DDOSr pat jut park:

J brt J Pre S

ONM O

do. do. Crefelder Eisenb.-Gef.|34 lfba. u

do. Milch . .|1 to.Oranh. St-P do. Weiler .. po’ and Geüeuk. 9, Ind.Gelsen Alb./32

. -.

O O C 1 H 1 1 1 V 1p VPs Dn HP DED. Dm D Dl den pr D 1D

S882 Ses

S

-

bet d jet emed jen:

G Hadethal Draht . Hagelber aen? f Bz le Taschfbr. s E H.Haramerieu ddi3g. f. Grdb. d.Bellealilemee

@&& 27

pi

C30 n pl p pa pt do s MOoODLOOD wde-

1004 nd“ p36

Oppelner 1776:00G aulsh. Spitta 123,50& eihelbräu . . . Kiöbenhavns Grd. . Fönigsb. Ver.-Bank

* .

iee O 132,75bzB Rost. M. u, Ohl. 129,70B Súlegel Boch. 107,20bz S PNeTDO 0,75bzG Schwahenbräu.| 135,40 Siunec —,— v. Tuchersche . 118,50bzG Ler. Artern 104,00bzG | WicdülerKßüvper Soncord. chem. 182 124,00 Wiesbad. Kronbh é Soncord. Spin.| ? 300,25G Gonsol. SizalFe|20 105,00G Aachen. Spinn. 113,75B Cont. El. Nruë.| 0 145,90B Accumul.- Fabr. 391,50bzG do. Vorz.-Q.| 45 103,25G S.-F. Boeseu. K. Cont. Wafiern.| 3 | 8 121,60bz Vo1z.-Akt. 2,50G Cottbus. Mas.| 8 —— A.-G.f.Anilinfb, 423,506zG Grêllw. Papierf, 12 125,50G Â.G.f.Bauausf. 116, 50bzG Daimler Motor.| 8 122,00G «.G.f. Bürst.-J.

E OE Detigeng. Quos, 18 Es 113,75bzG A.-G. Mont.-J. 48,0361 efsauer d N H Mülhein: a. d. Ruß 29,00G A.-G.Pappenfb. 79,50B Disch. Atl.Teïcs. Lieu et. Bank f. Deutschl. 28,50bzG AG f.Verkehrôwo 211,50bzG Dt, Lur. Bas. L aa do. ult. Dez. 1283S Adler Pil.-Zmi. do. ult. Dez. C Nordd, Grundfredit . 120,506 konv. u. neue

pmk N J J J] i] I I J Prt Jrr X Boos Sanacomnoco —

p S5 o S @&Πwp 8 o | 3092| = [ay o | 00

A I S j C 1E 13a 0 pl df pie Dns De (F ln D D 0E 1E dfe D J p

SHREZERE

dund pee puri frwt jeu bil Hin Ms CIO C

Pair f 1 n 10 10

[Á t) | “I

dos. .do. L7IL Sl. Bdkrd.-Bk. 1-V do. do. L-IV Schwib.H.-BE TT—Y do. VI unl 1912| Do, I unk. 1919| do. IX unk, 1917! ds. X unk. 1921/4 ds. VIT unf. 1915/33 x 35

woe

M N i Prt Fred Per 40ck} 2 E IE E ja ps DÉ jna punk prud jur

I J — AS,0,8mSs,

Am A

DS Sr

S @

Maro??.19 ukv. 26

Mex.99 520, 1000F

do. 208,

do. 100 , O

do. D do. 1904 41209 4 do. 2100 „ Norw. Anl. 1894 do. 1888 gr.

da Mit, U:

umd fand pu prak J J J dent

—ch e It iet rek fern dk pern Pr Pk pra frem pmk fre fern rern erme pem

G . Son

bak ooo 4

res E Luxemburger Bank 97 50& Magdeb. Bank-Verein :410/97,90G Ptärkishe Bank 83, 50B Medcklenb. Bank 40t/n 9240 do. Hyp.-u. W.-Bank 70 90G Meckbg.-Strel. Hyp. A *reintna. Hyp. Bank e m Îeld A ; 64,50bzG 9. editbank . : do. ult. Dez. E do, Privatbank. . R ULE _do. : neue L SêittelrLeinische ..

fred

Göln. Berat. : do. Gas- u. El. Goncord. Bergh.

Puk frank O I

0754 but duck punt band puri juck jer jurk jaed pre s ink C D N 7 ferek C fred Peer 3D T5

7.1 fv.10200.6 L 3040 ,

do. 408 „ Ito(Era)2002 7

v D pt bmi

I] [et]

hard pk pel prt Jns Jaall fis fri Prei nil Punk jus: pad Mos DISRES B

ee pad dund fund OSNS if M ¿f M CAO Pn CIS He M B E S M ak brend prak prrk | prrd jer E wee

bo. ¿ do. XVI, XVIa uf.19|4 do. KVILXVIT uf 20/4 do. _ NIX (L 214 Südd. Bodkrd.b.S. 18 Y

V; V: 184 do. do. b.S. . BT uf. 1913/34 1, 00G tod. Bdiro.L,ITV,VI Hamb.Hrep.S.141-400/4 | 1,1. do. do. 1913 do. S.401-470 uk.13/4 | 1. 50bzG do. do. VILLuf.1915 s d. do. do. X uf. 1918/4

—_— COMOLINONNONNIOSE wr wr

d DOD-ASnOS

m

Medi. Fr. Eis. Nordh. - erode|4 do. 1910 unkv. 20/44 Reinicend.-Liebenwld|4i Zschipkau - Finsterwld.134

Deutsche Kleiu- u. Straßeubahnoblig;

Ug. Dt. Klb. (102)/3 476,00bzG do. Bot C21 (100) 41 11.7 102 30B t; Eisenb, 1886 Ï | o. do. uk. 1 : , Eisenb. . S.611- z 4 h Le wi Ea TIElDE h do Do (LUS .1.7 199,75bz E 1882 I. Rg. . S1-190 301-310/34 : i S L (at N Bad Tot env. rie Laas (do, IT. Rg. d L ch „-Ghrl. z 4: 75 d. Eisenb. gar. daun Bht. IL/VIIL|2 | 117 (98, Deutsche Eisenbahustamm- und | do. do. (102)4 | 11. pg Zentr. 1880 do. LX, X unk. 1913/4 | 1.4 Du 2 irten Coblenzer Stra “408 Bs « A m 130 20b¿G Di.-Nied-Telegr NTET Divibende [vor | 8.sDT. obienzer N It - S M : G4 97, e 2,75 Dich. ¿ E do kleine M Ei unt 1918/4 4 aen - E 0 [4 | 1.1186,50bzG Iu. T (1 4. T Tem: P 2s TTAE E N Ca - E parat acta 445 7bz Dt.-Südam.Tel| 6 S. Paulo Eis. gr.| 5 100,10b¿G | Mailänd.45Lir-L U do. XY unk.1919/4 | 1. do. Genuß. ) f3/479E/70,00bz dos. do. 4.10]—, Eiseubabnbouds: | Oberlausitzer Bank 133,00G Admiralsgarteu 49,75G Dt.-Nebers.Eleki do do fl 100,50 et.bzG | do. 10 Lire-Lose —-— XVI unf. 1921/4 | LL. Braunschw Ldeii 11 Crefeld. Strßb. L Amerikanische Eiseubahubonds. | Oberlaufiker Ba 181,00G do. Vorz.-A 70,60 do. ult. Dez. do.G.-A.08rz.b.19 106.30 et.bzG | 575 507 28 4 : R 1188" do. unk. 14 5 Dollars. Hfdenb. Spar-u. Leihb L do. Vorz-A, 195 60b1G 2s E Dn Ea |68.40bzB Most. &.25,27,28 do. t| 1,1, 50G D Ell Str L, ‘ hr, ro.1918 11.7 Osnabrüdcker Bank , 120,00bzG Alexanderwert j A E0bG De. n e Dort anf. T0 68, | 5000RbL. L E a, T WEBY Dans. Elext Six. L710, L Ref.r.1949 Ostbank f. H. u. G. 129.40bz Alfeld-Gronau . 78 O5bG s ey D. R do. Il Spec. t[10,20G po L 63 ¿ Was La o B EFYAIIE | ues Frankf, Güterb. do do: L 4.10194, Mortg. 13.1929 Ocfterreic, Kredit 110 10 1203506; |AL.BOmn.-G.| 0 1 1172,00 do.Ba i Rio de Janeiro 09 ukv,13 5000RbIL.| € | 1.1. in E 4 | 14.10 Halberst-Blankb Ge E Kt eel 13.1934 Da, Länderbant E a U Elettr-G| | l S do. L, Le O E E 76 L . e . MOGIS de 2 f Sd Fd -G)1 Ï 9 5, ú do. 20-100, 101,30bz N i: 24 Sie VIL (S 17 POT6bz all «HettititA eo e w101 5,1198 20bz #= fündbar 105 do. E Dez. 13 112 1212 50G E L Dec 2 266A A LAE bi do. Rumän. 03 ukv.13 1C1,50bz 8/35 5000RbL.| 4 N do X unk. 1913 a f G Ball. 3b - Granz| 61 do. Ï 1923 100 É d x sradSouth1935 Petersb. Diet Bank o 015 8 1312'30b4G B Huserbau O 165 50G do. do. 1882 4000 6 93 69bz 1 4 f 82'60b G M âl.H -P T: 125 x 7 Mea Ek-Raw A ds. 105 E , 6 RioG.r3.1936 do. Init. Ba .| [44 91950 L Ciie 9 rtl-Z 19 12 : 234,60b1G do a bo. 800, 98 80bz 5 | Toll (96G | de do. L Ia | LLT [988 do, do. B| Gr. Caff. Strßb, (105)/4 | L. Reh 28-195 do. ult, Dez. 29300G | Ulum.-Ind.507/ (12 282,00b4G | do. S 4050, 2028 7 24 808 E MES me L D s 182 t T s Mes So L TE 190 4 ( F aisGtr. ra. 1952 r” Pfälzische Bank, abg. 132,00G Ammendrf.Pap. 2 385,75bzG | do. 22 do. 810 , } f : ; i ; 114,50b¿G | Magdb.Strkb.kv(103 | 5i.Louis ra. 1951 5 105,56G Ostd. Kleinb.v.25(100 4 feutsv. ra. 1953

( N ps "r I Ss do. 1885 i 5.6.12 [—— i 1914 Mel Friedr.-W ¿ Hyp.-Bank Amtsg. Pankow)| S 176,75G do. Lin.u.WaGk do, 405 , 95,10b a L | IEGIT E — t g de STA CiLA 6 91 4050, 2025 „ ths t Br 3 | ü C — — F i 1919 Nodeclaufiher : 38,10G Samlandbahn (102 ‘410|—, ZuiNir.r3. 1949 92,40bz Venet.30Lire-Lose|fr. 3.|.6 p. St.[45,40bz T D NSEA Nordb,-Wern.A 73 50G SwL.Kleinb.1, 11 (103 i h M 13.1988 92,40bz Wien. Kom.-Anl.| & 7 [10240B do. alte konv. [L L as L Sn S, E 4. A s 120 : eini,» Lieben: | : Süddtsche. Eisb. (100 ‘4:10|—. L Gen. ra. 2047 walde Lit. A | 91,50G do. von 1904 (100 4 j Railr. r. N Mint.-Stadth. 4 104,90B Ver.Eifb.-B.1,TT (1 1.7 192 hisylvania 3 r Do. Lit. B 104,90B Westd.Eisenbhn. (102 E #4h.Cinc.C.rz. S Schantung .11124,20b Westl.Brl.Vorort(1 4 Pacif. of Cal. ry, S6 do. ult. Dez. 125à42bz h Bicipk.- Finftw.|12 114 14 | 1,41278,50G Schantung Gen.!| 5|7,5|fZ46pSt.[|—,— Albreht8bahn . [5 do. s a Deutsche Kiein- u. Straßenbahnaktien. Bböhm.Nordb. G.-Ob, Kah. Kleinbahn| 74 153,60bz3G 0. o. : Allg. Dt.Kleinh 140,30bjG Elis.-Witb, sifr. S. 83 159 25 do. Do. vf. | 59 25bz 94,75G 117,50G 146,25G do do. “_gar [129.00G Kronpr. NRudolfsbahn 60,00bz S alzk. igs Rg R 111,50G Oefi. Lokalb .Gold-Pr. 136,10bzG | do. Sul. —àl36bz -

k do. Kr 1,101140,50G i: Nordweitbahn : E aae “ do: v.19088t A 107121 10 zo. do. L.B (Œlb.) A s. do. do. fonv.

oe | L R E 75/7563B do. do. do. konv. j o. Ds. v.1903Lt.C As „Ung. Sth, alte ;0. 1874

E Io s Fus s S @

ay

Va dî fu pÞ pîn 1f 10s 0 1 (82s M ck

S4

Harb.-Bs. Sutn. Harkort Brückb. do, St-Pr, baz. Bra. 28, Harp. Bergb -G. bo. ult, Dez. 00. 600 d 7 Hartm. Mas{\6./10 artuna Gußft. 6 arzer W.A u.6

asper Cisenw,| 8 . Heckmann .| 8 Hedwigshütte „14 | dein, Va Imus.| 0

O pi L

a Genua 150Lire-L, O Oeft. Gold 1000 97,60bz Helfingfors 1900 do. 200 fl, M do. 1202 uky, 12 do. ult. Dez. T do.

do. Kronen-R. 92,25bz Karlshadzr 1892 do. ky, Rente . 91,60G do. 1909 unk, 14 do. eit 1000 91,50bz Kovenhag. 1892 9. : S .19/11u?y 20/21 do. do. 100 fl. E

E / 1886 do. Pap.-Rente . - do,

| R5 E do 1895 ds. 1860er Lose 182,50bz L geI I do. 1864 er Lose Eissaboner 86T,

[a Oe9

fund park jucct Pin Jank 13d pa —] dund

[r] | D

Pran N 0 3 M C C0 C3 U O O O D

VD| | S&

_—

Dk pack Pran jk pn end pk Prt: brd prr pr . .

F

e

@

ceck

bs E l pet p jd A 3

824—B-- S M d Mee e

j

fund jar 4 bret Bnk ferek fred furt Juri fark fremd from Puk dere pad Jerk rack prak rk, jer fr jem rack dere dend derd Jraed Perm dra

1 j Mijn j bn et f har CO 3 e O D 1 ano (fi On afi 16a pft, gr» pst, 3I%s pes p ¿fine pf

J

pi k Cy ckA C

S;

2

n

2 taa

Fred pris dak duc S 20ck 19% EO D j N det bank Sa OD TD

D

e —-

194,75bz 163,75 bz 45,00bzB 47,50bzG 179,50bzG 13100G 163,30bz i L

00 b 20 J Lo

tuns ps di 1 1 fn i O Mh OON

E A d L E

k prt jmd

o C C. - suck jens: Jin: jr fee fers: fre Pins Jens fit

O0 4 Lx D a ArSs -I5I | I wr

r) 120

rat (O fet Jruk fri em a O

|a| o205| 5000 pi beat fet bed frem

J O

R Pa Pa pi bis bn e J 0D» M

H

L T4 Ü

B H C SO S 20 ror nr

p

[uy

F M on f E B E G E E- Or. DER. Ms 1 C B 1 O0: NEL De 0D 2 A D 1E: C Ie fue Af 0e De Dn O Of Se D D

e. NNLO A þ «pes

39.75bzG 27,00 et.bzG 131,50G

263 50bzG 128,25b, & 159;10bz 186,00G

155,25bz 207. 00b,O 96,50bz& 137,00b¿G 130,506zGO 172,25

84 60bzGW 559 29 bz 318,75b¿©@ 44,00bz 74,50& 198. 00bzB 702,00bz¿G 208 50bzGW 2084207àibz 210,60b; G 201,90bz;G 103'60G 161,40B 148 40bz 135,00 et.bzB 135,90bz 170,00bz® 36,79bz 464,505 220,25@ 139,00 et.bzB 100,75G 102,10bzG 137,005, 338 606; G 133 00bzG 125,75 179,75bz 135,50 bz 76,00bzG 257,00bz®G 52 50bz 133,508 380,90bzG 146,00B 356,00G 140,256;G 333 00b;O 132,00 et.bzG 270,00bzG

pak fund uad fernt prad dret park

En bo e n bn Pn pur Jur Pn

ein, Lehmann|10 eincichshall . .| 5 be u. Francke/18

V 1s C23 C5 M» Mies fm pt C3S Ba. AFas pr:

« ma Pa Prt Prt C3) Pei d 3 DO C O V Laa *

I=A prak d L ry b a

k red fee Pun Jerk DE @ SE R =

A A J,

Ter VO2O

emmoor V.-BZ. erbrand Wagg.

10 -—J | N »— Pari Prei Pt Peer Predi Jork pt

w-

pumdi puri fr fond S O

S mde L d

G _

L-d

RO M C O O0 C0 C D w-

‘ E : n{iaBergto. ildebrandMhl. ilgers Verzink. Hitpert Maschin. Hirsch, Kupfer . E ¿ueue ¡irs exa, Leder pes

o Da, öster Farbw. ¿sch, Eis. u.St. ôöxter - Gode!ß. da, Verz.-Akt, bos: Stärfef.

_—_

v fr A RROOSC |

A102 j C73 V pin P dle Ms Ms D» 1D

bak

s ME n Mes VEck: Dn Ua Was Mas ban 0D v Jor V 1B Di l 1 C10 I C uon S O en hend

pk [V E

t

Pad jor Baek pi fe Un 7 Bo fi bet pan þuá Q O R

Pt Jork J Predi Jundé

- b

dI EDED V

T

| œ#ck=

fn be D

— »ck

R | xwoSnS&E| | S]

w 5 5 E B D E n H DPe O P 1D G 0ER Dn: D: O Ur: U P 1E Me dfe O: U e P Ms D 10 P V 1 Va 1D U V F 10 1

D

pt prr furt Pr prt pam pmk é emr Peer Pet Per Pana prak far derl Drnck Prt Punk

1rd J bera fk Jeu

No

Peri J Uo 2 fs D C Des Ks

& M

ea »w- i

S Dad. Gredit-Bank . Anal. Ct. Buan.| 63 119,50bzG do, Spiegelglas e Preuß. Bodenkredit . 0 A do. Zentral - Bod. G2 U de. Hyp.- Aït.-Bk S do. ethh. fonv. . 169,50bz ds. Pfandbriefhnk. E Reichsbank Ee Rheinische Bank . E do. Hyp.-Bank Es do. Kredit-Bk. E do. do. neue 90,75G RKh.-Wesif. Bodenkrd. do. Disk,-Ges. Riga Kommerz T-1V Ret

166,50bzG | do. Sieivzecug . 115,80G do.Ton-uSteinz 128,03bzB do. neue 159,50bzG | do. Waffen u.M. 92,00bz do, Wagg. Leih. 118,75b3G | do. Wasserwerke 133,00G do. Eisenhand. 408,60bzG N, W. Dinnend?. 140,2006b3zG | Dommitisch Tb.

Anb. Koblenw.) do. Vorz.-A.| ünkerw Hnistgbg Annabg. Steing Annener Gußst.| AplerbeckBergbh.|1 Archimedes . . ,| 156106 Sienda. Berat. d 38, rnsdorî. Pap.| p 134,25G Aschaffenb. Pap.| 8 132,96bz Donnerôm. H. - 170,75bzG S - Stero:110 .7 1128,80bz Döringu. Lehr. 127,00b do. ult. Dez. do. Vorz.-Aft 58/90 120,006 | Baer und Stein/26 Per? Gardinen 88,90bz oder Bank abg. 120, aer und Stein |25 ¿ n 0,2 Nuf. B. f. ausw. H. 156,75bzG | Balcke, Maschin. 16 do, Ga3motore? a n N ult. A 156A Abz Balcke, Tellerinc ‘Dürener Metal j 151,75bz Bambg. Mälz. . do. do. neue (7 (4 R [Beh ee Bas 117 -Kredii 42,7: f.Sprit u.Pr 08 , Eis.u.Dx4 unk, 14441 117 195,60D S E BendDer.. 137,50bz l na Mased. T do. ¿Cisenhütti ¡ländische Klein- u. Straßeubahu- | do. ult. Dez. 137;àzutbz | BarcelonaEËlekt. 12%,00bsG | bo. Kammgarn e N S Ble). Bp Kreditbk 16300) | Basalt, At-Ges 112706 | po. Röbr.-Ind. if i s e , [71 1 E Pi . s . . 3817, mia Strhb.110014 11.4.10191,60G | E Gwarab.Hvp-Banî :1350G | Vg. Berl. N. i. L. 45,00G , | Duxer Kohlen Schiffahrtsaktieu, do. Landbank 40% 123,70G do, Kais. Wilh. 156.20b4G 3 | do. Porzellan 19, Dampfschiff .|44| 6 [41,1 1103,90b Sibir. Hdlsbk. i. Rbl. 246,00bzG | do.f.Mittelw.i.L. i Dunamite ruft liner Llovd . . .| 6| 8 4/1,1 [114,0 Siegener Bk. f.H.u.G. 123,00bz Bauland Seestr.| —- do, A uish-Austral. D.| 7| 9 |4/1.1/164,70bz Südd. Boden-Kred. . SIE E Bauv. Weißens.|i.L. dert Last. Ÿ nburg-Ara. Pa.| 6| 8 [411.1 1140,75b4G do. Diskonto-Ges. 118,25G Sayer.Gefluloid Ggestorf, ün d, ult. Dez. 140táätàla140tbz | do. neue 115,00G do. neue SOID.NA Unn ( imburg. Rhederei| 4| 4 [41.1 |—,— Ungar. Kredii-Bank . zt rue do. Hartst.-J. EintraV, rel ia, Dampfschiff.|10|/10 [41.1 [197,00bzG do. ult, Dez. _— — Sazar Genuß Eisgieß. er E U eE 1974à75A74a197b3z | Vereinsbk. Hamburg . D Bedbrg.Woll-J. dh, Dpfsch. Lit. C| 5] 5 B 1,1 E B | Wars. Komm.-Bk. . 2 |-— J. P. Bemberg ddeuticher Lloyd| 09! 3 141,1 1103,80bz do. VII, neue —,— Bendix Holzb. . d ult, Dez 1034à4à37044034bz | do. Dis!k.-Bank I-Ul —— Garl Berg Cvek. hle, Darapf. Co.| 3| 6 i 1,1 165,60G Wesideutsche Bodenkr. 157,00B CulBerger Tiefb Elbeschiffabrt .| 2| 0 [411,1 162,00bz Sei ip, Ver, : 100,30G do. neue S chi Wiener Bankverein .| 7? 5 I—,— 4. -Märk.J.-G Schifsahrtssobligationenu. s ult. Dez.| 1365 bz Bergmann Elek. nb-Am.Pck. rz. 10014 [15,5,11/99,75bz po. Unionbank . E A Seri. Anh.Ms. «I r3.100/44| 1.2.8 do. ult. Dez. p de. Gement i.L e. IV utv.13 r3.103/45| 1,5,11/102,75G Würt. Bank-Anstalt. a o. Zichorienf. i. tèd, flovd 01 r3.100/44| 1,4,10/100,75G dg. Vereinsbank . 147,50G . Dampfm. de, 03 unf. 13 rz.100/4i 1.,4,101100,30G A Bauk o Eispalast . de, 83, 85, 94 rz.100/4 | 1,4.10196,50G Obligationen vou 3 en. * Elektr.-W. 9, 1902 ra. 10014 | 1.,4,10196,50G Bank f. deut. Eisenb.|4 | 1.1.7 4,00G © do M : Giré?. f. Eisbw. 13. 103/4 | 1.1.7 |94,25G e Gul nau Dpf. 82 r3.100/4 | 15,.11[—,— Deutsche Anfiedlasbt.|4 1.1.7 193,25G : Gul e. 8 A ar E Sandbank . . rz. 108/44| vericch.[100,10bzG | do. Holz-Ampt 0 Vankafktieu. D f.orient.Œisb.uf.17|4t| LLT |—,— “ SFute V.-A. Dividende | vorl, | legte Iundustrieaktien. do. Luckenw.W. iterdamer Bank .|10 [10 [—,— Hiesige Brauereien. do.Masch.-Bau iw, Zentralbank . . 84 —,— Zividende [vorl |leyt|Bf.|B.-T.]| do. Neur.K.Vz. ow-Don-Kom, . . (14 |14 [234,00G | Berl. Kindl-Br.|12 1.10/241,25bzG | bo. Rüd.Hif.i.L. Do, do. neue — 1222,50B do. St.-Pr.1 1.10 261,00 et.bzG | do. Sped.-Ver. dische Bank 65 |—,— Berlin.Unionsb. 1.16]89,00G do. do. V.-A. ca Com. Jtal 9 —,— Bod kv. u. neue 1113,75bzG do. Terr.u.Bau inca Gen. Rom. . —,— Böhm. Braub. 0140,00 et.bzB | Bernbrg.Masch. | Brau-Jnd. 86,50bzB BolleWeißb.abg Berth. Messing mt für Thüringen . 146,00 Deutsche Bierbr. VBerzel. Bergw. umer Bankverein . 126,380B E.EngelhardtN do, Kreditbank . . 107,00B Friedrichshain ‘ ver, Handel8bank . Gebhardt . . 9„Märk. Elberfeld Germania . iner Handel3ges. 170,90bz Hilsebein . A ult. Dez. 71à714A704bz | Königstadt . . liner Hyp.-Bank . 122,75bzG | SandróWeißbier °, Kafsenverein | 4 116,60G aßwenbz.H.-Sch d. Makler-Veretr 115,00G Mück. Brauß fil, Bank f. D... 170,00bz Patzenhofer \chw.Bk.u.Krd,-A. 115,00 et.bzG | Pfefferberg - d. «Hann. Hypbk.| 171,50B Schöneberger ‘l. Disk. -Bank 169,90G Schultheiß . - - eler Bank alte —,— Spandau. Bera U. - Cr! 1 z burger Kreditbank —,— , Bochum. Vikt. . 7 m, u, Disk.-Bank| € 118,00bz Braub. Nürnbg. P0, ult. Dez. 118,00G Briea. Stadtbr. ‘ditverein Neviges —— Büchner Erfurt inishe Ldm,- Bank| 8 139,90G Danzig. Aktienb.|1 Föger Privatbank| 71 ¿ 1134, 56G Dortmund. Akt. S Amst, Bank Gld. . —,—— do. Union …. Ly Markstücke 127,256bzG do. Viktoria. 0, ult. Dez. 1273 Düsseld. Abler . i : f iung 2 G N | da Ble : odzer Fabri?bh, ukv.15 “Asiatische ,| 2 |8 ¡T 0. 64 L. ul, Dez. C TEEE —— Mosk.-Kasan09 ukv.20 hi 30 bz ude Ansiedl, 139,50G ankf. Qua At 8 [4 E do. 11 Int. ukv. 2144| 1.5.11/97/ tuthe B 124 |263.00b4B | Germ. Dortm. Do. 607, LITT| d | 6 [4 | Lisini “e Rz, LUS | Zed t E . Dez. 2634bzGà3z834bz | Gevelsberg: e ale S 4 | 1.1111450 et.bzB | Mos?au-Kw.-Wor. 09 .1,7 197,50bz8 Ghp Be Oielb, 5x S a2S Paas Gen Gotthardb. i, |o.Db.|fr3.| 4 pS|—— my do. 10 ukv. 20 M de, Nationalb.Kom.| 73 3 1198064G enminger Reif E 6 [5/5 [& | 1,1 B BETS Moskau-Rjäsanu. . .. 8 19 2 us L@itina-Bank 6 7 122,75 ertuies Sale: Ftal. Mitteln 8,4|i.Rd14 | 1.1,186 06 Mosk.-Wind.-Ryb. 97/4 | 1.4,10/89,90 sutece Ueberseebank| 9 | 9 1170,2563G | Pet : Ie D lauge Ml L Moa mdit N 110 N Aiaibz | Hugger Posen - D E odolische Jnt. ukv. ; vg . Dez. ; N neue| — | — 1186,10G enbeck u. Ko,| 4

Prt Bund Part 3 ut Furt Pei Jura N) N N aI N J I I J u J Jens Jt

Cn on L ad i A RO On Ae pi OcCOO Punk Prt Par

bnd pen pn park Jerk jar pmk puent prr fen J —UILC A A

otmannWags.

5 f ohenich¿zMWke.

do. 810 „ do. 405 „ 94 4050, S ä

4 id *

148.6065G 424 00bzG 11 [195.000,G | do. ult. Dez: J 110,00G A. Horch u. Cie.| 129,75bzG | Hotelbeix. - Ses. 39,75 bz do. Vorz-A. 140,59G ote! Di 309,00 bz Subértus Bruï. 165,25bzG | Sumbeldt M. . 111,908 do. Mühle| 136,00bzG | Sutcenr. Pori,jl 180,900b¿G | Hütten. Spinnu.Ff 168,00bzG Vise, Vergvau . T5b; Xat.Vaug.St.P Seiten Eivbaba bo. Vorz.-Blt. Jefsenißz Faliw. F, A. John e abía, Porzell, 14 Kaiser-Keller . do. neue Kaliwerk As{l.| 2 Nalfer Werkzeug] Kapler, Masch. Kattowtker Ba. Keula Eisenh. . Kevling u Th. —,— Kirchager u. G6. 490 00bzG | Klnhbg.TZerrBrs! 92,00G Köhlmana Si. 171 50bzG | KolbuSch.Biw. 222,2 5bzG | Koll. u. Jourd. 128 50bzG | Ks SWalzeng. 517 00bz Kön. Wilb. abg. 85,60bzG do. do. St.-Pr. 121 60S FbnMauienh.ab 137,00bzG do Vorza.A 1363à137bz | #74 Lagerb 194 25G Kgsb. M. V.-A.'i.L 8,5 do. Walzmühle| 8 do. Zellstoff|20 Kbnigsbern Bg.|10 KönigszeltPorz.| 6 Æßrhisdorf.Zuck.|12 D Gebr. Körting .

181,80bz Körting's El 183,50bzG | KoftheimGellul. 332,90 bz do. neue 282, Kronprinz Met. 158 50dzG do, ' _NEUE 161,25bzG | Gb.Krügeru.G. 140 50bzG | Frust Zuckerk. 162,50G FunzTreihriem. 189,00bzG | Kupferw.Dtichl. 163,75sbzG | Küpversbush. . 269,00bz Kvffhäuserhütte. 90,75 bz Lahmeyer u. Go. 141,00Œ Lapp, Tiefbohrg. 288,06b¿G | Lauchhammer . 97,90G Zaurahütte , 239,00G do. ult. Dez. 225,90bz Leipz. Grdhs.Bk.| ! p E de. Gummi. 152,90bz doVian Zimmer. 196,09b¡G Do Werkzeug 20 101,506b¿B | Leonhard, Bru 192,75bz Leopoldgrube . 95 5Vet.bzB | Leopoldshall 134,50bz do. St-Pr. 286 00bzE | 2eyk. - Josefêtal 370,75 bz Kichienbra. Kerr, 197:69b¿3G | Linde's Eism. . 196,70bz Garl Lindström 7Tzà62àT7Iu63bz | LingelSchuhfbr. 232 DOT Ldw.Löwe u. Co.| 88'00et.bzG | Herm. Zbbneri .| 180,00bz C. Lorenz . « -| 109,00bzG Lothr. Zement . 115,50bzG do. Fis. dpp.ab. 305,50bzG | do. St-P. 87 00G Lübeder Naïco. 951,5ub;G | do,V.-A.kdb.110) — 183.80bz nau u.Steffen 184à3 bz LüdensH-id Met 143,C0G@ 2üneburaer W. 143,50G Luther Ma. . 127,00bz Madb.Alg.Sas 217 90bzB do. Baubank. . 113,00bzB do. Bergwerk 146 50bz do. do. St.-P.| 150,00 et.bzG | do. Mühlen 229,00 bz Malmedieu. Co. 153,75 bz Mannesmanur 53,09® Marie, kon Bw. 459 59G Wehr. Goecdhart 198 C Marienh.-Kot8.| ® |

1 291,50 „Mark“ Poril.-Z|? 55006 |[Esil, Eisenbb.16 Märk.-Wk. Bab.|

- 2

97“ wie“ e Le ebo Geier Pg S | Ao | na Sen Be 0 M aR S

L)

SZSEE S228; 001 000A

prt pk prr park prr pre [m] fins 3s js dli pf js ps 16% p pn ihn N

92,00bzB do Inv. -Anl.ut Q, 4 E 09, ta t j 4 92,80et.bzG | Bürider 1889| Sj

92/25bz

c Verschiedeue aus! T udapeft. rt.| 4 ris (Da BM 91,50bzG do. Do, 108 92,00bzG do.Ins.B.- faar: sj 92,90bz do.Kredv.Ob[.LX| € Ie Don.-Reg.100f-L| 91'60G R B Ls 4 pn

ú. 9, L 91,60G do. Stadtbyp.-K do. Präm.-Pfdbrf. 92 40 bz unkv, 19| 45 | 1.1.7 [97,00bzG géicid Brf t IY ; do. 1909 17 ufv20 96 75bz do. VIuntk.b.1915

oûl. Kom.-Kr.-L. — —- T ae ar-Pk ar. 91 70b4G o

[92,50bzG Ia do. F T Kopeuh.Hbef.-Pf. E d9. Kreditv. i ‘va Mex.Bew.K.-Oë Nrd.Pf.Wib,Ta[ITC Norw. Hyp. 1887 Oest. Kr.-Los.1858 Pest U. K.B.kT,TT do. Komm. II1 do. Vat. Spark. Poln. Pf. 3000R. do. 1009-100R, ortugies. Tahak aab-G.P.-A.er.| 25 E A wed.H.- Pf.78| uit. Dez. do. fündb. große| do, k, E.-A. 1889 dv. mittel, feine] L L Be E do. abgest. 78 do. er de. Gtädt.-Pf.83| do. Ler du. do. 02 u. 04 do. ult. Dez. do. do, L906! do. ITT 1891| L S S0. Intas. 85] do. 1902 unkv. 15 11,7 191,20bz do. do. 86,87] do. ult. Dez. —91 bz do. do. 1894| 34 do. 1905 uv. 17 L: 100,30B Nnso. ZTerm.-Vega ¿ do. St.-N. 1-252 4 [1,55,3,12]92,60bzG do. Bodenkr.-Pf,| € do, nli. Dez, de. do. i. Kr.| 34 do. Prêm.-Y. 64 f. do. 1886 do. 5, Stieglißh do. Boden-Kred. do, konv.St.-Ob. Shwed.St.-A.80 29400, 10200 4A do, 2040, 408 4 28. 1388 gr.

pr pt é

spra porn rk fnck prund uerd frerd red rk Jerk Per ork Q S . I pri Park

C 1

—_ M O3 D

Ds Ms C) CIS Mas ¡as Mf n V P

E N J 1

94,25ct.bzB | Maäl-Str. F ; 94,10 do. T, unk, 20

do.

SNein.H.- VI.VTI ische ‘ T X 14 6.1914 do. X unf. b.1916 do. XTI unk. b. 1917 do. XLIunf. b.1918 do. ZIV unk. b.1919 do. XV unk. h. 1920 do. XVI unk. b. 1921

b pra 2 Son Lo e ——

-

7 Do

2 H 5 8 0 0 3 3i

Lan Jai Prt Pert F

i D N duk: D O N

C3 V C5 Ms C5 ihne H Mrs PPr CIS C35 Hn Mf C7 Dn pf V

Q M fri pri jd

N: Pad anch pre pmk O

Vis ufo v Frei ves Hot dat Fenk b Vis Ps Ps Vi drs Vis ire V | P wW- e

t [uy

? p Os C A S o

I O des

do. 405 , a do. 1905 konv. ; ‘00

— Om 0000

Pud brend Gram Juen pan fernt fand an O brrá jl pad jd jak puri A mri =Y [—)

_J'=J

A0 | O E

C5 — P

k do. 1A

, do. Nei 014 S. W.Trz.

E M 1989/4 | —— do neue

jantep. Nation.|5 | 1.1, A Se fie Banï

bé D DD Nin

pun4 D

M QO D D S E L VEr Urs Pes Em r: O0 UDs ¡Er Dla: On. 32m fim Os 130 On Wm. pes fn tiefe 3f0: Se pu l 2s D 1 P

O 4 Fat Jord Jnt J J] J) Prei Pun Ui His dund Vit fun

10 j Hie. 1D Ern on Em Err Eon R lat O "38 (7u O u D D

Fra Prt LO L P) jed brer Prt ere Joer PRSE j pi erl je jur jd A too

A r A pr

[ey Dura C bi pn fru fred deri home E

Pn 20 Jack Fun Paas Jena Jord C7

pee O J p-a

L

J purd J juunk «n S)

co tys G C5

I-I | e

OOOOE5

pu bo pk prck

20: R R 20ND

wi do 0 O m 0

Pat DM I Pn Vai ernt 15 Pert Font Jork ber Y “

J +200

u r

°

N

Ks\-Engl.&,1822 ticine 1859

Pri Put Pitt Pumrk Pet Pur Loo

.

L ias 00 | CROD

_

; do: L

—,—- do. Grundr.-B.ITT 94, 60B do, do. IT ——,— Nordd. Grdkr. ITT-Y —,— do L, Al. L MEN de. X unf. 1912 94, 10bz do. XY unk.1915 93,50tzG ds. XYVI unk. 1917 88,80et.bzG do. XVII uf.1919 tee ri do. XVIT unf. 1921 I—,— do. XTY unk.1912 92 50G do A E i ATTI u LS 34 L, 2, Hvp.-Pfandbr.|35 98 30bzB be brt erg (2 93,30 G.

ati XVTI—KIX 4 — do U UE 1913/4 139,25 bz dv. XXTI uf. 1915/4 —,— do. XXTV uf. 1916/4 97;10bz do. XXV ut. 1918/4 97 10bz 09, XXVIuf. 1919/4 —,— de. KXVII uf. 1920/4 96,50bz do. XXYVTTTuf.1921/4 Pen do. XX uf. 1913/34] 94,00bz do. XXT[Tuf. 1915/34] —— do. fav.XL,XV,XVI|34| —,— Hr. [&tr.-Bdkr. 1890/4 s de 1899, 1801 vgl 91,25bzG bo. 1903 un!?. 1912/4 — ,— s do. 1906 unk. 19164 a e. do. lse. e de. 1907 unf. 1917/4 E A do. Regul.-Pf. .| 4 91,20G bs 1999 unf. 18194 369,00bzG | do.Hp.-B.-Pf 971 6 | 117 |—— do. 1910 unf. 1920/4 113.75b B do.Spark-Ctr[.Il| 4 | L117 19125G do. 1886, 1889 E 88.90bz TürkTab-R-As10| — 14 | 1,3 1—,— do, 1894, 1596 18

D Qiwr: ths C5

L as

E

1 Prt Pre jn bt ÿ pu J pund pu J

rf Berlin-Charlhg. Boch.-Gelsenk. Braunschweiger Bresl. Elektr. . Gref. Straßenb. Danzsz.Elekt.Str. Dtsch. Eisenbt. . Elektr. Hob. . do. ult. Dez. Srfurt.elekt.Str. Gr. Berliner . do. ult, Dez. Sr. Casseler .. amb.-Altonacr amburger . do. ult. Dez. Haunov. Strßb. do. Vorz.-Akt. eidelberger . . ildesh. Peine À Magdeb. Strb. Marienb.- Bndf. Medcklenhurg. kv. Nederwaldb, . Posen.Siraßenh Giettiner . .…. do. Vorz.- Akt. Strausbg.-Herzf Südd. Etsenb. . V.Eisb,-Btr.Vz. Xrestd. Eisenb. . Würzh. Straßb.

Ausläudische Eisen Stammpriori

Susfig-Tpl.abg| 9 | 9 SrünnerLokalb| 6x| 64 D Bui etan n 10{i114 —— Bayr. HdI8b, TV-VIA | 1.1.7 1100,10G r.Hvp.-A.-B.I ri. 120 at.-Agr.P-À e | he R V Bi LLIOOS | be pa Be verd Grap-Ksiat -| 71| 61 94,75G Bay. Hyp. 1. W.-B.A 85! versh,191,90G do. 2s ; Laschau-Oderb| 4 | 4 Br ENE do. unverlosbar N35) 1.4.10191,/( ; abg.rz125/43! 1.1, y &ronst.-Harom!| 54| 53 S Berl. Hup.-Bk.-Pfdbr.|4 | versch ds. do. abg. Lemb-(&zernow|8?/s| 6/2 d E do. oh y ag. ves i 188 aba. Or.Esb.Bt.-G.| 64} 7 pn de Peue A y V VI n 14 2 #110 1906 unk, 2 do. ult. Des. ; do. do. Ser. F 75G de. V, VI uf. r\ch.4100, - 1905 unf, 14 De.-U.St.i.Fr.| 6,6| 6,8 [4 | 1, - : : : 2,79 b3 IT uk. 14 1907 unf. 17 do. ult. Dez. Gr. Russische Eisenb. 87,80 bzG de IV uf. 15 1909 unk. 19 Maab.-Oedenb. do. do: fleine de o. XIIT XIV ut. 19 “O A Ma. S: wre, rot-Ghat M 1888 t As « . ROmm,*2,), 17. ft (Lb) t.F. rST-WAart. 1, | 1100,26bzG : “o. 1909 uf. 19 S do. do. 1889

—- do. XV, XVI uk. 21 i 80G do. 1911 uf. 21 Szatm.-Na v It Arc. .

s Do. T uk, 16 C 7 —,— do. K.-Ob!. L uk, 18 100,30b P Ry, Br.Arad, u. Moskau-Kursk . D. 9.

E do. do. I uf. 20 84, 25bzG Brs w HannTEs bis 34,25 bzG X I XXI/ XETI 84/0003 . | bs. KXIT uf, 15/4 | 1,1.7 198,90G de. XXIT unk, 1919 —— bo. XXIY uf. 18/4 | 1.4:10/100, do. XXV unk. 1914

do. XXV uk. 204 | 1,4, 4 do, XXVII unf.1915 91,60bzG do, X u, XI , , /34/ 1.4,10195,00G do. XXVITI uf. 1917 —,— do. ZXTX unf. 1919 32,40G 34 „10: do, XXX XXXTyf20 O, 82,70G de. 34 1.4.10190,50G do. XXTÍT unf, 1912 doZollob1.11 TInt 82,30b;G Danz. Hvp.-Verein , d, do. XXVI unf. 1914 ds. 402 Fr.-Lose 164 20bz de. bo, L MUL LL i XVIO do. uit. Dez, 1647 b Dtsch. Huy.-Bk.[Y-VI —, , XXITV unf. 1913 Ungar. G.-N. gr. 92,99 do. XVIT unf, 1912 A, ,90bz . Kleinb.-Obl.. do. mittel 93,50b dos. do. Tuv.Ta ky, 4. ; ¿ O 5 Do Leine T 194,30 do, VIL X—-XIT'4 | vers{.198,40bzG . Komm.Ob1.Tl, . do. ult. Dez. —,—- de. _XIV uf, 14/4 | 14.10/98,40G . VI u. VT unt. 17 do. Kron.-Rente| 4 —,— do. V, XVI uf. 17/4 | vers{.198,90bz4G . do. VIIT unk. 18 do. nitt. u, kleine 90,40bz do. KVITZXIX u2.19/4 | versch./99,50G . de. LX unf. 1920 do, ult. Dez, A do. XL, KXT uf. 20/4 | versch./99.70b¿G . do. X unk. 1921 de. Si.R. 191 91,10bzG | bo.XXIL,XXTTuf 21/4 vers 1100256 . do. IV unf. 1912 do, do. 1897| 79,25G do. XITLXTTA vt.13|3t| vers.192,00G d

uy

10ck p CIO CI C 1a dts gf Ans b Uin gs Pas 1, Pes tf 1A 0s S G Af d s 0m B: Js P Bn 35: 1D E C1 CU

En 96 Dle Dn 1E Hn 12s V Dm D ¡E

E E

C5 C10 Ps C13 CO i I a Q;

m E N brd prt purd S hd c deen deut dra lend C) Q N brd Ct M pk a [1 Dad | T0 O D

pet jrad “F 2 Q Þ4