Hans 6!/sl4 1 1,11149,0CbzB ¿ ; 70G Dresdner Bank. . . .| 84| 84 1159,00bzB | Kieler Sc{loßbr.| 8 \ u. F. „fr.3.495,50G Görl. Masch. ky.| 4 Turb Pr „Pr. 4/z| eut gieE S f 1894 , do. ult. L 159{á159bz | Kloiterb.Röderh| 5 Caffel. FedersibL.|12 [15 71 50bzG Gotb.Wa a.Bz. [10 Stad Sek-V. zili-Rds Dr. Ar. A. [I u: 0.
-«Sizilian.| 4 | Li lra'6o0 König Br. Ben) 2 261,00bz@ | Srepp. Werke 10 West 31/5/4 | 1,1 172,60et.bzG [4
1 erse 259 90bzB | Grevenbroich. .| 0 Deutsche Eisenbahuobligatioueu. (4 50G Sots: Grundfe-Bant
21s, (0bzG Grikner Masch. e 264,2 5bzG Gr.Licht.Bv.ah. Bz! T Privatbank . bambura. Hvp.- ‘Bank Ttintcine Bank
206.00bIG do. Terr.e-Ges.| ildesheimer Bank .
279,T5bz Sr.-S: irebiGem; 211 00 E. Sund!ach .
91 00et.b G | Immob. Verkehrsbank
101,36bz eler Bank
5G Kibben
264,90bz Alfr. ¿Sutmann E 90/00bz Aas, . Ver -Bank .
129,25B 160,50b¿G 241 ‘00b; G 129/00 et. bzB 287. 60bzG 88,T5®
143,506 113 80G 90,50G 83,25bzG 152, 50b¿G 169 50G
68. ‘00et. bz¿S 2 00G Se 7e gt 03G 7T,50b¡ G i 12 9 G 0& 151008 131,00bzG 288 50 bz 140,25bzG 188, 00
I) 192 50bzG
ZzazAio3bz
163 50bzB 43 ,G0bz
47 00et.b¿G 178,50bz 130,25bzG ¡61 ,90bz 139,00bzG 126,30bz 131,50G 1263 25bzG 128,00B 157,25b¿G 185,50G
155,25G 206,75b:GB 96.00et.bzB 137,00b¿G 130,50G 172,00b;G 85,10G 558 50bz 316 50bzS 42,00bz& 74 50& 197 90bz 697 00bz 206 00bz 2053àt bz 209,50bz 199 50bzG 1 O 2 i 60G 11 40B 49 25G 35,00bzG 135 25bz 69,50dz 37,50 462 006zG 219,50# 138,75G 100 75G 1G — E
E
\. T.) 25er, 3 L117 ; zia leazoim 10 Edu fel 0) Le NGDOE do. om: 17 15,6.12 154,50bzS do. Lose . . .|fr.3.|-6 p. S ,75B do. do. 15,6,12 154,50bzG do. Grundentl.| 4 15,11 191,40G L do Bed fo ch6 z 43 50bzG Ausländische R Ns
4.10 143,50t;zG ozen, Mer. 1897| 4 15,11 A Frkf. Hop p. Dae S +1 2400 z z eus a 1888 konv. 6, do. Hup-Kr. V. olländ. St. 186 L, S Ob) üs h leine 98/30bz «da 4 E , Favan, Aal 11 11 194-70b¡G d O J [06/80bzW do. 20 2 17 [12470bzG / 1898 e do. ult. Dez. — á9446zbz fleine 30bz do. Ser. 1—25 7 190,70bzG Sedavie 1896 —— Ftalien. Rente gr. E Tee ens Aires 09
do. Li E «d E
—,— 1200 do. tir 1k ' ° 002 do. s «Le T - L
102,60bz - 9. 20L Seio h L 99,75bzB . 1891 große
: 6
1 100° 10,30bzB * ult. Dez.
do. 20, 100,30bzB 1908! 5 |
do. 1204 4200 4 91,50bz Ébriftiania 1894| 4
do. 894 N S nua 1508i 1908 5 20 E enua res
Norw. F ar. Paz Gothenb.90 SA| 3
do. mitt. u. kl. 97 50bzB L ciingfons 1300 4 1000 i „O
S 200 i 97 80bz do elne Es
+4 ult, R
do. Kronen
92/40b¡B | Kériabader 1892 do. kv. Rente . A
a0 | Sopenban, 1892 L, j
“3 eil. 1000 fl. 94,40G 2 TO0/Tluto 20/21 do. do. 100 fl. 1886
94,40G - 1898 -Rent — -——- E Bap Lo 1 82,25 bz ifsaboner 861, I do. 1864 er Lo
530 „00bz kleine S. Paulo Eis. gr. 100, 90G Meilänid. 45Lir-L. A D f.
Too s0bzG do. S U do.G.-A.08rz.h.19 Mos Bt if: T 02 5000Rb1
£8 40bzB 2K.
do. ult. Dez. pa P do,1000-100 110'60bz do S, 30—33
Ls E u2v.13 5000Rbl.
Rio de Janeiro 09 pas do.1000-100 , do. 20-100 101,20B do. S. 34/35, Rumán. 03 ukv. 13 1€1,00G 38/39 5000Rb1. 4000 4 93,29bz do. 1000-100 , 93,20bz SofiaStadtuk. 16 93,20bz PLRLe m 1880 34,70bz Tleine 95,60bz my 1885 95,00bz do, feine
92 90bz
Me: et B0dire-üose E Kom.-Anl. do.JInv. -Anl. uk 12 4 do. Stadt 1898| 4 Büriber 1889| 3j
Verschiedene auslä
Budapest. Spate, 4 Dän. Ldm. E 4
do. 3j do.In\.B. ar. doZni B. Dage Don.-Reg.100fl-L| Hinul.Hup.B V.-A.| :
do do. Stadthyp.-K unkv. L
do. 1905 2620 oll. Kom.-Kr.-L. [l.Bdk. Pfo ar tl, Kred.-
4 L
s Hes.
do. Kreditv.
Mex.Bew.K.-Ob Nrd.Pf.Wib.Tull
Norw. Hyp. 1887
Oest. Kr. Roi Lees
Pest U.K.B.TT,Tll
do. Komm.
do. Vat. Spark.
ln. Pf. 3000R. 1894 hr do. 1000-1 -100R.
Sr v. Îr ies. ‘Tahaï
ult, Dez.) s E -PoA. er. 1896 29r L do. Anrechts\ch.
5r u. Lr Sch{wed.H.- Pf.78
ult, fee: fp j do. kündb. große
. ?. E.-A. 1889| do. mittel, leine
L,IT 25r u.10r 14,7, E do. abgest. 78
: Her! 14.7. ‘ do. Städt.-Pf.83 do. Ler! LAT, ¿ do. do. 02 u. do. ult. Dez do. do. 1906}
dd: JIT 18 91 ; Steh. Intgs. 85| do. 1902 unkv. 15 I LLE Oka do. do. 86,87|
do. ult. Dez. do. do. 1894|
do. 1905 ufv, 1 | Ls 100,2 bzG Ung. Tem. Bega] do. St.-R. 1- 252 11,3,6.9.12)—.— do. Bodenkr. f.)
do. olt. Ven E do gt: x E
äm.-A. 64 L T do. eon „Pf,
ps. Bs 18€6 — — do-4p.S Di:
do. 5. Stiealiß t: parf-GtrI.IT 3 do. Boden-Kred. 113,00G T ER- -Al10 4 31 do. konv.St.-Ob.} 8,8 | T do. ult. Dez. - i Schwed. St. -A.80 : / . y 4 E | 34
34
36
| Cg | Lig
41,30G 167,70G
M S 1 C
— * pen pl jun M OONMmOoONn
Im
Mat K 5 A A
Lo ¡n E A R U A
—A=—UO Vil dln 0e P m A M b n bunt pi due
._. p bs
bmi bt ns d
fs fra ba Â, P A L J = OWORNN
i dn be rie P
ij e S
do. Milch do.Oranb. St-P E Weiler néèue Va Ind.Gelienk. do. Werke Alb. Chemn. SNertas: GCöln-Müsecn Göóln. Bergw. . do. Gas- u. El. Goncord. Bergb. Goncord. chem.|? 39 20b1G Concord. Spin. — | Gonîfol. Schalte|?2 113,75B Gont. El. Nrnb. 299,T5bz do. Vorz.-À. ¿ Cont. Wafferw. 2,25bG Cottbus. Mas. 421,00b¿G Gróôllw. Papierf.| 7 111,25bzG | DaimlerMotor.| 147,25GS Delmenkh. Linol.| i: Deffauer Gas . Ditich.Ktl.Teles.| Dt. Lur. Baw. do. ult. Dez.| 129,006bzG | Dt.-Nied.Telegr
R R R ——
L E R L
162 T5bi Guttsm. Maîcb,| 5 90,00bz
282 ‘dbiG aberm. Gudes|10 145,06& pro Drabt 7 7 ‘G0 er Kred.-Anst. L G L Ee E s
T 220 ¿B Hage! DeL 0 7,25 bz r Sz. l fnr 162 90B agen El [30 [30 516 50bz Hamb. Siektr.W| 8 | 8 80,00£zS F.H.Hammersen E [10 98 304 furembur er Bank . 97 506 Magdeb. Bank-Verein 98,00G Märkische Bank . ns Medlenb. Bank 409/54 24 do. Hyp.-u.W.-Bank
720063G |Hdls3. f. Grdb. 180 00bzG Hd Belleallian:e! L 1
70' Meck‘bg.-Strel. Hvp.
70,80G Me ning, Hup.- Bank Accumul.-Fabr. (124/15
kis M treld. Bodcnkred. . A.-F.Boeseu. K |
HREREBREE
132,75bzG . M. L “Ou! 10 10 29,70 Swlegel Boch. .| 9 | [= 107,25 et.bzB | Schöfferbof. . .| 0 |— 171,00bz;G Schwabenbräu. 8x) —
135,50bzB Sinner
17209 et. bzG | v. Tuchersche . 118,50bzG | Ver. Artera 103,80bz3G S e Ene: T |— 124,00 Wiea4had. Kronb!' 0 | —
Aachen. Spinn.| 4 | 6
5
do.
do. 1898 Des 10200
Ei e
ZA,
M | SLADS 6 Fan Pt Pans N N Pr Part Peri F
M bat O0
wr
: LSQAAAAARAA
HEEEE I I 5
1A
*
O O O I _— fa L]
s A A pen pem park eri snd parnd park jer ermd perrk
A N I Peri uen F A J Per jur
SAOS hoas Fs Js D S H} Ch
3 20bzG 108 ZObG
=
E ERE 10 1 1E n 10 l 0 10% D vim 0 00m 00m 1D
| E o s
rgl bk Prm Jeck ck jan fmd Jerk dur þ pra b O) N 33 bas Tami Pert Jen I O I B TSRRE\NRRRENR R E
34 505; G Zk S mmob.! 5 212,59b3S o. Maich.Egest./20 [1 140,06bzG de „28, Eo 37 ¡4 00bz ko
wes
. Fs fut Put u Peck Perck E IE
1
s
pi pi pri dl m
a J b
0tEr8)20407 do.
iaupt. (Feneb- -A T
do. 1910 Reinickend.-Liebenwld O Dbabn Eisenb.-O. gar.
Zschipkau - Finfterwld. t do. Mittelm.-O.
e Ee u. Straßeubahnoblig. ks E De D Goid-bl:
19. Eisenb, 1886
E IT R ti t Eisenb. gar. a i
I J) Prets Part Part Pet Pert J Prei c} V dert Prt Jam Pre dend Paas Juen Jas Jrnt Prei Pes 2m) J
mt brt denk prr parat Prm Peer Purd reck Pred prt rek jurek Jen Jen:
pk prr J [—1—- gu
j
V]
pt brt jut jet LE jed purmk Pee pre jk jorek M
P t J 1 10 Jp Js pk J prt © Aa N: pk B
A E TSI=ISAckA F fs S p Para 10a jn Jf jf F l n R
j Jt} j jf jf
0 F je r
®. ck= S am
p O 19 0D dim af O 00s 0P Oi (P 10 l 1D Q
——- O00 — J 8%
p s
K j
de beni park pr fk I di rk Permi dk brn fend C Pr a Prt dk drt
wee T4 trnd pur fert Pur Pren rund Jank Pas prt Juen Pad Punk urt fernt eret dra Pren Pre Jed Purncd purns Pert pru Pk Prrad fend dant Punk:
Se d es J 3 Pun June
vie Co D R D M - _- M 0 M Cn E D N
wn r
S E ck P Pa jr ju 14 d d j
do. Vsid. Bde, ¡V 7
da. do, VItub 1218 e S uk. 1 1918 D IY 108 do. LX uk. 1916/35
Deutsche Eisenbahnstamm- und
Pes b 3
- c
q p
31,60bz Hannov. Bau | ‘60G do. Kreditbank . 121 1,60bz Vorz.-Akt.| — | 00bzS do. ult. Dez. C.-G.f Anilinfb, : 125,50bzG K.G.f.Bauauëéf.| Ò 122,00G A.G.f.Bürst.-J./ 9 113,80b¿G A.-G. Mont.-J.| 0 39,00bzG A.-G.Pappenfb.!| 44! 4x 128,00 zG AGf erfehrów 12 [1254 1254128403 | Adler Ptf.-Zmt. 120,50G konv. u. neue! 3 | 124,25G Adlerhütt. Glas 120/00G Adlerwerke 30 133,00G Admiralsgarten 182,00bzG do. Vorz.-A, 120,00bzG Alexanderwert .
— D A, baf è 3) 8
21475G 226,5ubz n Mai, 10 340 .00b. G runa Sußft. ¿0 j 178 00 et.bzB darier 4 4 u.B/ Q 133 Tobz sper Sia 8 189 80 bz Heitmann 181 ¿tàzä90A904bz | Hedwig üite „1 122,09bzB Heilma un Im. Q! 183,50bzG | Dtsch.-Oest.Bw./11 247.50G Hein, Lebmnann!10 443 CObz Dt.-Südam.Tel] en 111,75b3B | Heinrishal . .| 5 49,75® Dt.-Uebers. Elekt 10 | 81 40bzG Ben u. Francke|18 | D
e — Os | oRoO
purd J
J 10 O B
fs fs Do O O0
D ho bi O bs
Go tn bo Sb F uen Zus
79 ,25bz do. Privatbank . Pas do. neue —— MUtelebGulsde es» n d Mülheim a.
e Men Bank f. Deut L Boi ult. Dez.
: wei. enir. PVrioritätsaktien. ote aial, A E ide Nordd. Grundkredit 4 A o Krebitansftalt .
Divibende [vorl ledi) Hf| Z.-T- Ei o 4 IX i do. neue
. | 6 14 | s Taien Mall 0 0 0 f3/#pS Amerikauische Eisenbahuboads. Oberlausitzer Bank/ . i 6 | 614/116 Dollars. Oldenb. Spar-u. Leihb Se ER D | Brölthal | 414 | 4-Or. ra.1918/5 | 1.1.7 Osnabrüdcker Bank . 1M B L Ref.ra. 1949/4 12. Oftbank f, L. u. G. 129 00bz Alfeld-Gronau .| Lübeck . .| 3 |— 4 ortg. r3.1929/34| 1.6, Oesterrei. Kredit . 203,00bz Güterb.| 14 4 4 si: Burlg. rz. 1927/4 do. ult. Dez. 2033 bzG Halberst-Blankb| | RodIl.r3. 19344 do. Länderbank| 64 | 7 |—,— | t A=C 3 | 3414 fündbar 105) ult. Dez. Ae (b. D. Edis. G) 14 | «HettstLitA| 3 | 3 |4 nadSouth125/ N Der. Disk .-Bank .1113/5/12 1213. 00G do. ult. Dez.| Beni 8b- Granz!| 64! 7 |4 ers RioG.rz. 1936 4 do. Int. Bank ./10 [12,8 1211,10bzG do. Häuserbau| 5 Liegnit-Raw. Â| 453] 41/4 , Ref. rz. c4.1955/5 do. ult, Dez.| 212et.bz@á2113 bz | Alsen Poril-Z. 10 M bo ‘ Bi 34! 33! pro arriles ra1957) 14x nel Le | — 292,00G Alum. -Ind.5 50 12 Lübed-Büchen i 8 | 8414 inoisCtr. rz. 1952/4 Pfälzische Bank, ai | 54 [132,00bzG | Ammendrf.Pap.!22 do. ult. Dez. Si.Louis rz. TeEal 34 do. vp.-Bantk| ‘ 9 E e Amtsg. Pankow| — Med! Friedr.-W 44 544 . fouiy. r3.1953/34 Potsd. Gredit-Bank E. 71 | 74 [121,00G Anal. Ct. Guan. do.St.-A.Lit.A| 3 4 zJélRlr.rz. 1949/4 Preuß. Bodenkredit . | 163,25bz Anb. Koblenw. Niederlausitzer Nordb. «Wern.A
knitoba ra. 1933/44 do. E 196,60bzS do. Vorz.-A. 102408 Prin einid. - Lieben-
. Pn jaumk
—Y N n P] J bent J ded jeu out pund fert | pet þues bret 2} J J J) J J
Ja Fri Fra Prt Jai Pert Park Þ
E 7
212
wee 4 C Ae i _— w-
i în S n 1D v0 1D. 10 1E e De P 1 E E E EEEEEE ck--
OOONI VCOOINONNONO
2 A — Ee
Bim vo00
T O D
m8
w—
E E pu prt pet pur pund fund Jeck frank fut puad pu pad prt fend jut pel
F fet P
p t Vent Funk Jerek
Yas fers
O0 Mo ey
[M 17 -) _ Om
—
Þck D E E denk pa
1 D, 1% bo bo f F S
do jrá pi I mig purd bend jmd þut C -
L
M n on Fre Pak D
97'6IG
pt
J pt A pn pu emt pre Semer jen Jem fre
4
Pet Pr Pun Pert Pins Vis J Pre Pari
—AALO I Þ A4 urt O 4
Eon das an pin Cor e Do t prnk per
E
e
t a8
o
prr jdk
bd
—= SNAN m O Joa S4 ‘m
V 0D 0d dle D pa D fn DÔ Vis na JLO Dên DOD DP J, JÔe L E «Vf Uj
802561 G 81.30G
139,00bz 435,70bz
Uw * Fund Pud Jane Predi S @
0,60G da. ult. Dez. 181iàibz umoor P32.) 127 25bzG neue| — | — [4 175,60@S erbrand Wgg.| 8 118,50G Deut. Asphalt 44 10 6 145 00bz Hermannmüßzl. 14 7256bzG | do. Babcocku.W.| 9z| — |4 |1.10/137,59bzG PibernigBerg 115,00 Dt. Eis. Speisw.|10 189, 75bz Hildebrand L. 4 L 1 do. S: ¡23 | 308,00bz G igers ernt. l 12 265,75 bz do. gu 50 619 50bzE ilpcritMaî 12 54 265ä6tAaiaibz | do. E P N |. 104 4 25bzSG Hiri, Rie: f 8 304 .75bz do. neue|— |— | er „T5 bz Pochd V-A „Leder 10 [10 | 57 7,00bzG d.V-Akt.kv.| 0 | K. | 132 0G p: fter Sarbw./27
S a f n O Do D
-— [ami o P
2 TAADADY _-.
es S eann
Loo
pk 00 0h90 -—
A E N
A pk pern Pk Pn fert pk Pen ref Prei jer Peeret prak derr erd Penn Jur pern Prt Prdk Per ert prt prr d bid int fab Jed Dik Dindcdieà ducd buid Kd beut dir Lea dik itl dur freu VRUA Jo J
E D S E A R LES e E R Pert Prt 2 C4 i dert Put 1} Prunk I ins fri F Pet Prunt Prt Tem Pur Pracs Prt Puk Pert Pert Pert (arn Y 2M 2M Peck Purndk Vis Ps Prunk
“ NMOOO | =ck
n p n i pi i Pi Pt i t Pl prt t Pre Prt fem Pert derd jr
E. A
pk pri prck drk i bes Jui ARARSRA E * prt bk fred rank fund Puck N) fert Prmt Prt Peer Puuet
— Al
gs Li pn pes brd dn E
¿e ck es
— Ms r
102,75bzG 67,25G
2 8B Ga
E
8 i 24A
Î
per C M _——
Paud bd pr §: “S Db —
do 9 bo
65, 50G do. S 0 234,50 et,bzG | do. Kabelwerke | 230,50bzG do. Kaliwerke s | 388,009dzG do. 22001-24000! — | 475,75G do. Lin.u.Wahs| 5 | 8! 119 89bz do. Sriegelaïat/24 [25 | 167,50bzG do. Steinzeus .[15 15 4 116,00bzB do. Tes 9 [10 | 128,05bzG neue! — |— 4 158, 50bzG ly Waffenu.M./22 |24 99,00d3@ do. Wagg. Leih.12 [12 |€ 119,096,G | do. Waßerwerïe| 3 H 133,00G do. Eisenhand.| 4 | 6 (6 4.5,00bz R. W. Dinnend.| 0 ¡% | 129,00bz3G | Dommits Ib.| 8 | 9 |6 132,75 bz Donnersm. H. 3 [16 | 197, 00biG Döringu.Lehrm-| 110 AStATIASIATEIbz | do. Vorz-A € |6| 513,50 et.bzG | Dresd. Bau-Gi.| # | 5 | 439,0bz@ do. Gardinen! [12x 10 268 (05z3G do. Gasmotorez|11 11 | 101,099G Dürener Metaï.|12 [12 | .8 189,25G do. do. neue|— | J0s18 168 Dfild Et Wever|16 |1
t
enen pr J Put Pad jur jrrel pk J) A] bef brs p
bo
99'60G 98 60bz
À. | ZEER E
"N Pen Per Feri Prt Punk:
iebe v8
——U=—I
B S p * O t E ——R
wer bend pad prr þrrá R vi Vis 0 1A 0s Ln dn Dns Pm V5, di Js de Dns Dl Di df b M Dn pi Ds Ï
äi
al qn gus
174 06bzG ös, Eii.u.St.|18 | 300 16bz öxter-Sodelh.!| 0 | S do. Vorz.-Akt.| 0 | 154,00bz dosim: Stärkef./10 | 148 60G ofmanniWaag T 4252 5bzG |Hobenlohe-Ske. 124 90bz do. ult. Dez. 110 00G A. Hor u. Cie. 1 _ 29 00b¿G Hotelbetr. - Scí, 5,25bz dv. LVorz.-A 140, l) dere Disch . 307, Tôbz ubertus Brnk. 166, 253 G [Humboldt M. 111,90B de, Müúblc 10 135,90b3B | Hutschenr. Porz. 11 178,75B Hüttenh.Spinn.| 0 | 167,00bzG | Slse, Bergbau ./24 | 208.75 bz TInt.Baug. St. P12 | 193,25bzG | SeserihA}phabg| 83z| T E Borz. a5 5 | D, eni Kali | 2 169 50bz Ï A Lo L 110 ¡1C 126, 25S Fabla, Porzell.'12 |1 T HG Kaiser-Keller ..| 8 | 128,00bzG do. neue — |— 253,00G Kaliwerk Ascol.| 9 [10 121,50bzSG | KalkerWerkzeug| 8 | 8 186 è 50bz Kapler, Mascz.| 0 | 4 Aza8Ti bz Kcitowiger Ba. ps L 9 00bIG Keula Etsenb. . 212,00bz Kevling u. Th. pre I Kirchner u. Co. 20 490 906z¿G | Klnhg.TerrBrs1/10 90,60 bz &bblmana St./20 (71,00bzG | KolbuSch{.Btw..| 9 219, I Kollm. u. Jourd.!15 128. 25@ Kölsch Walzeng.| 3 517 00bzB Kön. Wils. abg./10 85,40 bz do. do. St.-Pr.!15 121,63G &bnMarienh.ab| 6 | #137,40bzG do Vorzs. «A. 136¡à137i bz c rtg8h Lager! 198,06bzG Kasb. M. V.-A. li, 123,00G do. Walzmühle 192,89bzG do. Zellsto off/2 103 20G Königsborn Bg. 86 00bzG KönigäzeltPorz.| 62,500: G Eßrbisdor!.Zuck./12 EE 75B Ge br. Körting .| 7 18150bzS | Körtinz'8Elektir| 7 18 )50bz3G | Kosthei:nGellul.|12 330,10 et.bz3S | do. neue! — 282,25bz® | Kronprinz Met.|23 4 158,Tóbz do. neue| — 161,75 bz Gb.Krügeru.6.|10 | 141 ‘00bzG &ruschwZudckerf.|26 162,50G FunzTreibriem.| 8 188 00bz Eupferw.Dtih[l.| 163,75sbzG | Küppersbus. ‘119 262, 00bzG Kvffbäuserbütie. 88 ,50bz Lhmevez u u. Co.! 12 142,8 Su bz Lapp, Tiefbohrg.| © | 59.40 bj 290, 50bzG Lauchhammer 116 j 202,25 z 9I7.20G Laurahütte . . .| 4 i 11,7 1174 90bz 239,00G do. ult. Dez.! 1744à1753 bz 225,75 61 B L Lcip Grdbs. B 84! 84) i37,80G .00b LERDO f 18 | s 270 A G 150, z èoPian Zimmer. L ),90bz 194,0.bzG D Serkzeuz/20 | ‘1 [361,25bz® 100,75bzB Leonhard, Brnfk.| Ä 7| | 9 ¿ 86.00 )h¡@ 192,75bz Koopolds grube -| 8 lá 1 31,75bzG 95 19bzG Leopold E i 100,00bz 135,0063G do. Gt. Pe | 17,00G 237 25bzG | Leyk. - Josefstal) 133,99G 368,00bzG Lichtenbra. Terr. 37,90@ 195,09bzB Linde's Eim. .! 7 | 161,590G_ 195,10bz Carl Lindström 15 12 324 90bzG 5tatáa5átbz | LingelSchubfbr.'19 59,00B 189,25b3 Ldw.Löwe u. Co. 16 84.10bz 88 49bz Herm. Löhnert .| 7 | 121,59bz 120,50 dz C. Lorenz . . .|16 (4 60,00bzG 108. 50b¿G Lothr. Zement . 10 | ‘37,75bzG 115,50 et.bzB | do. Ei. dpp.ab.| 0 | 39 2. 304 (00bzG do. St. -P.| 0| .10bzE 87 00S tüheder Mai./12 | 101,00bzB. 249,75bzB do.V.-A.kdh.110| — | La E | |
E Es,
Prt Pans Junk 1 N N — pr e f G fam 0m Dn n 1D Df 30 VÈ E
J wr
115 00G 105/50G 38, 00b 73,75
‘
DO DO DO O bé s O w-
bek pk Jed perd fred jered Puck Jr Prt ded rk Per rk a c
S L H N D o MRDRRE Jur Jer Di5
o-a. H
sud fes jus ees due sis fis (A IE ZERHET Me S Mie fel dund dil: dich) des fett qus sas dis bd gnt fd Prm Drit Prm Perm Predi fred Peer t s . » é é °
Î pn b bi puri þrré Tri pad
ú 45 ‘50bz
Cn T C5 p pl p 0 Cy dn n Pia p 0Pm Js S
Unr
T T TNE B A A1 Furt V Vit P Int Vis Mrs V V
— f Anm ml — gros Do a O INNNENN e |-|]| 0D
S or e £K co
fi iat Ls
Les S
8;
N o0N band pd pre
Or M WONIHNO
rern frem redi serer fmd semi Pre fremd Parma Pren Senats sere rh reach * §4 *
d I M M A F M N F A f
ri Prt Prt Pert Pr Pert Pert Put Peck
bi bnd bnd dl
a bnd jer pern nd unk pem jen pern por peredk Pra dund jund jend Jiiad jarcd dund dencd O) dund fait for dund dant dur dn þ .
E
prd prak purcá jak
R do. neue! A 90,75G S. “Westf. Bodenkrd.) Ex | —_—,— do. Disk.-Ges.} 7
dra prets pmk purck puact rdk deck jd fee Jama fred fee . ‘ *
_—_ —— O M OONIOIN
—
A endi dmck Predi Pren Pre Pk ferredh Pra pre þrrré þrmcb F!
[ey
a bt j Pt) j O
Junt 7 73 Predi ant Fenk Pert Ves F Pt Peti Predi Jorect Peer Pre Pacet Pera Jort Pren Per Jet Per 2}
. é‘ * .‘ bk) J b] prt brd pru prr
Un Js Gn
Fi 3 Þ
ps p D S N
| C32
"4
[ay O00 | O w “"W- uje 0 d ae E D d
.
Yar. r. r3. 1997/4 do. bh. konv. . 87,25G Annaba. Steing
de. Gen. rz. 2047/3 » Ba UEi 162,25G Annener Gußft. 0
xa Railr. rz. 1946/4 sbank? 140,254 Rieber Bergs N
92 75ct.bzB | do. .___.134| versch.|88 A 104,90B tb.Cinc.C.rz. 42 44 ih S rruba “Bend. 14
92,T5ct.bz A“ 198 (au Stadth. 104,99B Pacif. AER 1.1216 138.10 Arnsdorf. Pap.| 9
Fonds, f , : Süantung 124 20bz do, 134,25G Aschaffenb. Pap. 8 —— ; : : 4 ¡4 | 1.4 1279,00G (79 S. Fr. 1 127,00bzG | do. ult. Dez.
00G Sidi. -Vinitw,129 114 6 [ L4F7 do. rz. 1931/5 lie 4 Kommerz T-IV| 64 110, 59b Bad. Anil. Soda 24 |
—_—— R Be, 75B E E abg. o | 120,00 Baer und Stein'25
160,00bzG 9 20G. Deutsche Klein- u. Straßeubahnaktieu. Biôm.No Nordb, G.-Ob, E 1L Lie W Iz, 1989/4 |
S do. “s 130 50G Aa. Kleinbahn] 7k ch 1 1154,60G °* 2 itr. G. i IT, M.J. 1989/4 |
I A i Prt Pt A Prt brit t t bn
i 1D IO 0A 0D: Af Of G 0D Dl T; APs A T Sî D Ol 0D O: OOne 1D T Ds OP O S OE P V 1D 1 P 1E 1 E 16 D 0 0 E P O E E Ps n n E E O s
tes o. ult. Dez.| 15570615? bz | Balde, Tellering! é
7 (7 (S (Bi gh y i ‘Di Kleinb i 7 : pri 1 As éot-u.Str. 159. 0biG Migei, IMSE 0bIG Shaanb Bant-Ber. 7E
Y 142,75G a pri erl „7 198,50G ing 96 76h Al Gr eotaib. —- juländische Fein, 1. ‘Straßenbahn ult. Dez. BarcelonaEiet, 78 117,50G obligationen. Ses. Bank-Verein | 74 ¿ Bark, Lagerb. . 140,25G ei
—— fiania Str6b.110014 [1.4.10 191,50G do. Bod.-Kreditbk,| 8 Bala At -Gel, 5 Sch{warzb. Hvp. V 54 Bg. Berl. N. i. L./oD 138006 gronve. Rudolf8bahn Schiffahrtsaktien. do. Landbank 40%/e| 8 do. Kais. Wilh.| 1? iti (Salzk. ( —,— titind ter Llovd A 8 [4/11 /114,00G 7 008 110000G F Dez. —,— ie talb. T Bri 14 | 1.17 195,60 6-Auftral. D 9 4/11 164,00bz3G Se Coben: um i O i.L.fr.Z. .11939,00G e ult. D 10 111,50bzG Le G | L127 175 burg-Am. Pa. | 8 [4/11 /140, 10b¡G do. Diskonto-Ges., 6 Bayver.Gefluloid| 5 |13 14 | 1.1 |205,50G ESgeftorff, Slaw.|/10 t
.
I
I!
E
———_
(L)
î of M.rz. 1926/44 do. yp.- Akt.-Bk.' 123.00bzG Ankerw Hnstgbg Ÿ5 S walde Lit. À4 91,50G enn vivania 1915/34 111,00bzG Archimede —— i 3 7 192,00G E S 124à43bz : hac.S. Fr T. 23904 170,75bzG | Aumest - - Friede. 10 E o. : 50 SwantungGen.| 517,5[fZ4pSt.1146,00G Ylsbrecht8babn Wet Sp 5. : do. 19278 L 8025G . ausw. 155 60bzG Balcke, Maschin. 16 i 140 00bzG juantep. Nation.|5 LI. 7 [100,60G Sih se Bank .
O00 h p pi pk pu En o ia m ftr Pi O A I 1 N 3 Pr
j
—
513,75bz do. Eis.u.Draht! f do. Eisenhütte! 129, T75bzG do. Karringarn 165,00bzG | do. Maschinens.| 111/20bzG do. Röhbr.-Jud. | .[45,00G , | Duxer Kohlen». |: S 3 | do. Porzella: .
1 I 00
Pn E L
In jen jen 10e 10 1 C E
iele Tele:
_—— O09
.
—— - 4.
ufs da
2
5
6
0
Badische Lokalb. 3
Barmen-Elberf. Berlin-Charlb
Boch.-G Braunî map
O wr
S
wes [T S
Fa Prt Pms 1 Pet Pt QO nf Pee Pur Pera
126 50& i79,75bzG 33,09bz 75.005zG 255 50bzG 52 00bz3B 134.2504 Z8 E Obz G 146, '00bz G 4355 59G 40,69bzG 30 00d; G 133,90b¿G 68,40bz j 56 00bz 1 25,00G sS7,75b;E 103: 25G
S 8,95b1G 23 50bzG 238 25b:G 158,25bzG 148,50b1 46 89bzG 38,50bzG U9,75bG 139,50bz3G 53,00bz 337,00bz 85,5 )bzG 2 4 09bz 115 50G 31,50bz 221,75b;¡G 52 0bzG
125,75bz
J 0 —I A M 0 00 00ck —
Odo 0000
Ô P d Ven D M m 3 00
94/60 t.bzG do. do. N n Nordd. Grdkr. Ill-V —_,—_ da L A. e do, Lll unt 10e 94 10bz do. unk.
C do. XVI unf. 1917 angs dos XVII uf.1919 late do XVIIL unk. 1921 t.1442,00bz Ds. XIV unk. 1912 92,50G s. VIL/TX 92,50G 9. XID unk. 1912!
93.10b p F
ays Ee
4 99 . XXTI uf.1913/4 20008 © XXT uf 19154
4
J duk D | 20-00 —
— _—
J fred feme Per J D) Pen F do D D 584 Le N T I TAS Tak T0 UO T
O
L ult. Dez. . Anl. 1889 2dr É br u. Îr . 99TT.Em.25r Ï Sr u. Îr . ITI, Em. 2br| 4 h 5r u. Îr| 4 . TY, Em. 2ör| 4 Sr u. 1r| 4
4
8
3
to | Weots |
en en M Uo N M T O ior hs C0 M mMMONNDN O s is 00A m p
wee »_— wr
p, Dampfschiff .[44| 6 |4/1.11104,25bzG | Sibir. Hdlsbk. i. Rbl 116 do.f.Mittelw.i.L.|oD|fr. t.186,00G E Dynamite Truf:|1 C 13 | 1407à1403 bz do. tel do. neue! — | 1,1 1198,00G Ellenb. Kattun .|
|4/ 136 3,00bzG GulE 3 i1L R ult. Des, y 5 | i 5 | 13. urg. Rhederei| 4| 4 [4/1,1 Ungar. Kredit-Bank .|10 do. Hartft.-J./11 [11 |4 | 1.1 /153,00B Cintrat Brnk. 27 |: Erfurt.elekt.Str. 101140,50G R “3x 3 , Damvfsciff. 10/10 ¡41.1 lsfzouG da ult. Dez. Bazar Genuß) * | 1618G Eisgieß. Velbert) 2 Gr. Berliner . 11 192,75bz “L 132] 13. l ult. D G) s 197{ä198tà1981bz | Vereinsbk. Hambura .| Vi z Bedbrg.Woll-J.| 0 40,60bzG Eisenh. Silefia| 4 do ult Dez. 1936,@à193bz | 2 do L 5 | 4. Dpfsch. Lit. F | 5 [411 S S | Wars. Komm.-Bk. . Bemberg, s 63,003G | Eisenwerk Kraft| 1 Gr. Caffeler 1,101111,00bz \ 2h 38! 1,5. deutscher Zlovd| 0 3 1411.1 104.006 do. VII, neue| — E Bendix Ho N RLTEB do. Rie gard! ¿Col é Î i ° * G-V 1874/5 | 161 0. | Westdeu e Bode [7 57, erger Ti 20 ) et, o. Papierfabr.| C amburger . „1 G ‘ Ei T bnt 196 4/1, 1 61 20bzG Bestdeutió Men 16 100,30G x neue| — P L ns Elektra, Dreßden til,
D | “do. arg 7700H4G - do. do SLEGIBI 161 ShifahriSobligationen Wiener Bankverein .| 74 | 74 1137.00bz | g.-Märk.J.-G| 4
o Lo bo De emed pak spre geme r pee ree Je Peer seme Sre Pre fred Per wr d
[E NN
DRRBR tntntintot O O Fund Fra
Pund fund J
p-i
E
5 4 4 4 4 « 4 * 4 Î . 4 4 4 & à ‘ á 4 4 ú 4 4 4 4 4 5 5 3 4 Î á á 4 4
dend da dre dund ded drk Jord Pet dd L F jr U bs Ps D N N I I j
i Fl jf Put Pt pm C, P f Prt
S2
I j Î
ult. Dez.
2A ch0
K
e
@I
e Demi pmk Poren pur Peer 2} C bere rek
00 I er
_— —] D | do O
-_—
s MtoC. 05
°
E
wr wr wr r
m pri jt jt jt t t E bt pi jur jrré }
_—
Cu, O uw wr M om No
5
1
bend pen nt prt orer rere sradh puri park pre
T)
* 94 VI. Em.
Dai Pri Predi Predi Perendh Pet Park Jr prr jed errn b i p
D NP D P C pk pk jeh puri Pren þrrnk Jh jh bi a Ca 10 DOS pn pu J J O bt O E
‘1190,70b [ B Tet./18 |12 26,006 Dee pg i e ŸY do. Vorz.” L P CVDI . alte/3 | : ¿Am.Pck.rz. 100/4 |15 5,11/99,25b do. ult. Dez. E E 19 9. ult. Det.
s e mg hg i f do. Unionbank 8 18 |-,— Berl. Anh.Mi{.|12 [10 | 30,03bzG do. Lieferung (10 |1 fai Beine s G 8748 | ” G 4 T r3. 100 44 1.2.8 1101 /40bz B E do. Gement i.L!'oD|fr. Z. “pSt. 20'008 do. Liegnik R
d : 3.9 [7 he TV ufv.13 r3.103/4i| 1,5.11|/10275@ do. ult. O t 8 Í 185,00 et.baB| 099. : UTV. L T3. H as Württ. Bank-Anftalt 7 7 |—,— do. Zichorienf. iL. 8. #&pSt.[270,09B do. Unt. Zürib|10 |1 E S Si 1114290 . Ergänzun zneßz/3 j o „OIS dd, Fe r. 100! ah L L 10/100,75G tos. Vereinsbank . 7 [147,50G do Dampyfm.| B 129 25G t. UUr.
Medlenburag. kv.| 5i| 6 ‘1 log 75 i -Priesen. „… . 4 | 11. « 83 Obligationen Vou Vanken. do. Eispalast 10 | Niederwaldb. „(24 | 1.120 Ries ard. (Sitb)4 | L. a 1h02 ce 10014 | Bank f. deut. Eisenb.|4 Res da, SUT SSEA 1
Err A, !
e O00 d fra bat jf fik des 1D pr [D
D.
CoOOuWOINMmNO-AO ff
— d. E 2 0 D D In E S t I
N
A
mm
K & e
s * KXTV ut 1916 E * XXV ut.1918 97.20bz o. XXYVIuf. 1919/4 98,10bz “ XXVII uf. 1920/4 96 25bz * XXVIOuf.1921/4 94 00bz * “XX ut. 1913/3t 94/25bzG do. XXTIuf. 1915/34 ed o. Inv.XIXV,XVI|3i! Lis b D 1&tir.-Bdkr. 18904 : do. 1899, 1901 , „4
E L 1903 unk. 1914
y . 1906 unk. 191614 |
La . 1907 unk. 1917
o - 1909 unf. 1919/4 A : 1810 unk, 19204
-
L ees
So NNNS
punt prané Pand prt fernt prurdé Pren prt rar rech erch pri Per Spi per Pre prt Pr Pren pern pr fr Park prak derte pm prr pur Prets jer fran Per
E G S Ss E A6 E E E S L C T 6 De —J pt bs C P bl N Prt bk J t —J Pt Pot n} Prt J Prt O Pert dr dert J 1) Pn J f O Furt Pert ui f R V Predi Peudi J Pert H) dert Pert Peri J F
co
prt I I bnd =I 38M S B L
g
90DO m k
G 158 75bzG Gold-Prior. e | 117 [ : 4101100 40bs
J] wr
64 0063 Cal WollwVzA 192,75 zG | Erdmannsd. Sp 10350bzG | GarlErnfst& Go. 230,50bzG | EschweilcrBaro. 92,00bzG EfsenSteinkohl-!| 85 00G Excelsior Fahrr. 117,00bzG Joh. Fab. Bleift. ; 44 00b3 Sao. Manstaedt 2320003B | do. Vorz-A. 65,50bzG alkenst. Saro. 104 00G etn-Jute Spia. 180,00G felien Papier .
d e.
s
i Do O ufe
ps L A pt pt pmk dem jmd Gf pi V Pr QIN Pri ferne Pera pen * RR tial Gai r lait S S0 V 1 00 O wr
osen.Straßenb | 183,508 Ung.-Gal. Ver T 2 | Rg ME Ctrbk. f. Eisbw. rz. 103/4 | 1.17 24,25G S Bailid 14
hetliner "ac 8 y o Vorarlberger .… . - 4 \ j m Dp, 86 1004 | | U —,— DeutsBHe Ansiedl8bt. 117 G d. Gub E E
do. Dord: :11151,75G Dur Bor Eh. sie R s Landbank . .. ra. 103/4i| versch.i1 bz do. H-Kaiserdoi 0 0/0 1
—_
O20 IUIN
c a C "_— & | E C A r p
S7 |
[=—} C
J O na I fert Pert Pr 2} J Pre Pur See TEE
3 J jut Le —A —A A
8 Strausbg «Hera! o Vaukafkti Eifb.ut.I74t LLT F—,— senb. . 6 d 123 59G a a [chs - M Bk. f. orient. 1 1 do. ute NV.-A.| 5 do. Dividende s leßte | Industrieaktien. L’ s 1 58,00bz e Silb P e j do. Luckenw.W.! 0 i 6 sen
S | À| i dls. dn. S De e 0 A
Pans Jus 10m jim C7 Js 1
S L bd Kad Lid bnd bald ikdek 60
E p p) pad O MNMCIN O M O N _— bo
S Ee
OOMmMOS
l 1 |—,— do. rdamer Bank 110 I—,— Hiesige Brauetcen, do.Masch.-Bau|14 |— Westd. Eisen Ea do. Gold-Prior. . - Ferdamer Bank s |83 180,00 bz Dividende [vorl|lezt]|Zf.{Z.-T E Neur ‘FVz./4 | : ckDon-Kom.… : N 233,00b1G | Berl. Kindl-Br.|12 = L 110 E G | do. Rüd.Htf.i.L|i.04/ t |
E
uad fund due dais f dund pruck. pel (aci dund hund: dant pit dund L duns uns T 6 S0 TEE 2 P20
Bürzb. Straf. do. in Kronen Ausländische Ei nftamm- und | Dur-Praa Gold-Obl.
A E 7 „Oderb. Goldbs ifig-Tpl.abg| 9 ‘ 91 Uusfig jc “i A B |
e
I iaian uo Lug Jun fs jt Pt J Za S æ- —ck w
R —__—
wude pk rect fd pre pel l prr
— 1221,00G do. St.-Pr./14 | do, Sped.- Ver. 31 E Berlin.Unionsb. do. do. V.-A.!30 9 —,— Bock ky. u. neue! do. Terr.u.Bau T: E P Böhm. Braub.| Bernbrg.Masch.| 0 | §5, 50bzG BolleW b.abg! Berth. Mesfing 12 [1 146,00G Deutsche Bierbr.!| Berzel. Bergw.| 0 |
E.EngelhardtN1 Beton- u.Monb.!10 [10 riedrihshain . Bielefeld.Mèascb. 28 T ebhardt . Bing. Nrnb.Mt.[10 |1 Germania Birkenwrd.VzA.'i. Li ilsebein . Stn rChate - | 7 | 9s
j 122,50 bzS . Frister A.-G.| 10
bnigstadt Land Weißbier, De Bran 0/0: L eru. R. ahg.| 7 #ßwenb-.H.-S|10 | do. Sußftabl ¡2 [124/4 1228 .0008 oebeinZuer|.16 Nic. Braußb.| 6 | do. ult. 229¿à1à229bz | GaggenauV.-A/ 3 171/00 et. bzB | Patzenhofer | Bodg Berl. Ñord| 6 | 6 [4 r 97,900G Gasm- torDeut| T4 114,90bz Pfefferberg . bo. HGbSGnhA!| — * [D — 187 25G Gebhard u, Co.,| 18 18 4 16 50B Schöneberger . Sb. Böhler u. K./12 [12 /4 223 89G Gebbh. & König|18 [22 [4 254,0 Borsigw. Terr.| — |0D|— fr. Z.|95,50G Geisweid. Eisen| 6 | ‘10/129 00bz¿G Bösperde Wlzw.| 2 |— « 10/110 25bzG Braunk.u. {112 [12 E. Kohl./13 [11 St.-V-.|14 [12 E Jut:\p.|12 12 Bredow. Buder 3/6 Breitenb. Zem. Brem. Allg. Gs. 54 do. Linoleum 8 do. Wollk... Bresl.Spritfabr do. Wagb. Link do. Vorzuas-Akt. Brown Boveri chsal, Mas
Brüning u.Shn.{10 Brüxer Kohlnw:|2 Buder. Eis. A-C Busch Wagaonf.|1 Bußke u. K. Met.
Garlshütt:Altw! 7 Carol. Braunk. 30 Carton. Loschw.'22 |2 do. ohne Gnßich,|12
157,50bzG elten u. (ui 62,50b2G ilt. u Braute. 1 D 25bzG enbg. Por 264,19 04 dba.S SGifb| 0 124, 90bzSG ther Maîch.|1 77,25bzG an?f Chaufscz! ô ; 478,00bzG | do. Gc8110 209,60G auftdt. Zzcker 18 20,00G eundMa}|%.kv| 152,00hg iedrisbütte .|
||ckckck ag ® —] bt —2 I If E Did ded
ck
burt jens C4 L CIO CIO Punt Þ B O O — 4
jus jurd ps d dns jus fu 0s DO dns 1 3 bt LO A O O T
Brünn | 64) 64 Buschtherad.B./104|11i
do, Apr De 5] : [5G
j . i do.
Kaschau-Oderb| 4 | 4 17—,— Raab-Oedenb.Gld. 83 Kronsi.-Varom bt 5 A Südbfi. B. (Lomb.)|2,--
11.6. P iss 10! |2,o Ÿ Or. EsbBt.-G.| Gh 7 lé | 1.11—,— i ps neu 2e, 1LSt. Des 66 B 4b do, do: Ser. K/4 | terf Dez. “ 15676156bz | Gr. x. Runge Elend. E Raab.-Oedenb.| } .1183,00bzG Pi p O eug r
Salzb.Œ. u.Tr.) i a l Sdôsft. 2b)TF. 0 1119 ‘30bz VEA A. 1888 4
do. ult. Dez. det. „bi Gàtbz Mottau- arf. 4
Szatm. Moskau-Kursk
t : hit Mod?au-Smolens?. i
2 SLeE T Nitolai- Obligationen 4
Kurs Kn do. do. kleine 4 155,00 Oxel-Griafi
Wi G (18894
1864ä1853bz | “do. do: Se Vie 44] 81 |fZ4vS1185,20G Süd-Westbahn e
tAußerdem 15 R. Pas. “Außerdem 31 R. Pav | Franskaukafishe 513 Bali.Ob. i.DU.| 6 | 6 14 | 1.71102,60bz do. 1rl3
do. ult. Dez 102i b1EAi bz 1887 |4 Can.Pac. ¿DIL| 741 94 14 | 1,7242756) | SpaLoW-TEoron. 1889/4 do. ult. Ll Le 2431à ä lätätatbz | Qurdt-Kiew . 4
——
D
4 m O O E O
ba
20400, 10200 R andbriefe u. Schuldverschreibungeu do. 2040, ae fer S M Deutscher Hypothekeubankeu. Ko gr Sd [ur Daa di LLIOs0N0O
95,00 U „ZUS 95, - u. W.-B.N'3k! verih.91,90 . - E Bar.buv-u.WBH N'3z| 1,4 10191,00G Y abg.rz125
2 8 Berl, 30G ba (4 —,— -Pfdbr.!/4 | versch]26,3 i do. abg. diu zie M d iciaa vers. S8'60G L do. abg. 34 pt i E do. 13 | verich.185,75G 1904 unk, 13/4 let Ja “ V VI u2.14/44| versch.4100,80b¿G 1905 unf. 14/4 93,00bzG . I, ‘IT uf. 14/4 | versch.98,50® 1907 unk, 17/4 4
4
4
4
4
34
4 i verein ‘| ¡6 “ Sreditbeet 6 2: Handelsbank | 2-Märk.Elberfeld| 8 iner Handelaäges.| ult. Dez.) iner Hyp.-Bank .| 64 Kafsenverein .| 44 | Gier meren, & 6 1 at 2 Blu d-C 51 t. «Hann. Hypbk.| 8 G a Dan, alte) 2. Bank f. Eisenb.!| “119 ‘25bzG 2. Bank-Verein| 7 11193 20b¿G “ger Kreditbank * u, Disk.-Bank ult. Dez. n Neviges o tem-Band 347 “Baer Privatbank 1 5biG af Bank Gld. R 127,00bz3G De 127;¡G Äizer Landedbarit 116256:G at S-A Afiatche 8 14175G Ansiedl. 8 1i39,50G ibe But. N 24 1262,30bz 262zàF bz 11925B 158,25 et. bz3G 119 80bzG 122,75 igs 0 89, 50G CO0bzd 97,50bzG ult. Dez. 1914AtA4 bz bz neue| — | — 1184,75bz
G
- — —
S
2A 00
e O wr wr n
ps E jpurt pern dere pre perdb jun ide: Gai
E)
p .
S833 A S
L Br1BS ÉSpaEEEE Ea E:
2 [3 _—
— i: Sum Dn M N b —A Min C0 D O M ils O l Ms B O CO CE E E
bo ho bo s Lo M M 1 bo bol Ft Prert prenk jar 100 bo bow) ss
a bd ret a.
I WIIN — —
- n
. Eidgen. O be
Serb. Goldanl. ds. amort. 95 Siamei.Anl.u?.13 Spanische unaba. do. gr. aba. do. mitt. da.
z
225 082A
Le)
Prt Paus | burt J Jens 1m J Pert Pount Peri Paas fund 2] J
HO O | ps 0 wr ry
eo L,
— E E E E
Do 00ND N NOND
ITÍ, IV uf. 15/4 | vers(./98,60G . 1909 unk. 19 ‘VIT uf. 184 pie D L do 2 E R E XTV uf.194 | versch.199,66bzG o, Komm.-D.u
100 25G do. do. 1909 uk. 19
191 80G do. do. 1911 uk. 21
100.20bs D -B.-Zt.XIV-XV
101,00G do.
m M tr
N Uo ala bn
ers Vers Pur
—I I
wes
«D S I C O O N
T
p pt E
Ink Pn pt fe unt Dk pr fr Pri drk dr dl n i p jt j drt 14 fr 7 pt pre ps
69,40G Schultheiß . —,— Spandau. Bera 5 134 30G
169,25bzS Auswärtige 94 50bzG eun Vikt. . 117,75bzG rauh. Nürn ba! 117tbz Bries- ‘Stadtbr. ner Erfurt 139 90bz Hanzig, „Aktien
_— O
101,50B Gelsenkirchen .| 9 | 215,59G do. ult. Dez. 220 00G do. neue| — 224. 50bzG do. Gußst. 20350bzG | Guft. Genshow| 10 | 94 10bzG Georgs-Marien' 2 105,00bz do. V1 ?%.120°/3/ 6 95,00 « Gerb-Frb. Renn [E 211, 75bzG | Germania Pori. 262,50® Gerresh.Glazh.| 114 75bz Ges. f clektr. U. 8 652/006; do. ult. Dez.| 197 25bG | GBeve!ä&brg. Herd) [10 | 136.59bz Se ement, 7 391 50bz¿G _—— “Girmes&C| 16 n ladb. Spinn. | 112,.006¿G Glad. Wol-Jnd E 276,00bzG Gladenb. u.S| 8 246 500;G las-MSchalke| 8 111,50B SBlanzia. Zucker| 4 114 00G Glüdkauf V.-A.| 0 |
. XV, XVI uf.‘ do. T uf. do. K.-Obl. I uk.
Glbw BanuXVT b a
hr T XXIT XKTI de. do. do. ds. do.
m pt P es é J A Jet Jeee Pun de d dreh rand sun derd per dund ent dend purd jumad pas dund pu brd pri brt bd omi, O
M i 1 1e §5 ) J rit T 0M
ra
N
î A dy pk pr brrek pmk prrmá
[anl E
s.
os 3 2. 5 =
& “as 20% 15% 1D 1 Ü 2am dam J f G D
_—_A en G5 u 0 v 1 P
Err
L A - 4 _ Ho »_ dus Ei
S
Ja J CÀ, 10 10 O dns
do. XKTI unk. 1912 do. XXV unk, 1914/4 do. XXVTI unk.1915 do. XXVII uf. 1917 do U do. XX[I unk. 1912 d. è do. XXIVŸ unf. 1912 do. Kleinb. «Obl. d. U do. gemm Db. E: ust. Dez. 2 d T T S if bo. Kron.-Rente' {12 los 406; XIX 9506 * do. LX unk 1920 r —— do. XZ verid.499 70bz( . do. X unk. 1921 SiR. 1910) 4 ps do ZX veri ]100, 25bzG 0A, M unk. 1912
79 25 ZIIIXIITA uf.13/3t! verido.i—,— M E N a TR Rid
ai
s E t
—. 0 S S
[uy D
G pa L 0 ps p E, 2D S5
dund hund dund pad ° .
M T r T5
S T
_— D wh NR S
—_—— _
18375bzG | Inckauu.Stefen| 0 105,906 „182ziS1aB8: bz | Lüdenscheid Met| 8 143,25G Limeburaer W.| 8 | 143 00B Zuther Mai. .| € | 126 50 et.b¿G | Ngdb.Alla.Gas) ai) 216,25bzG do. Baubank. | B, | 111,59bz do. Bergwerk? .| 145,09bz do. do. St.-D. Wi 149,75þh¿G do. Mühlen . 229,75B Malmedieu. Co)
153 00b¿G Mannesmannr. 19 +1 n Miet Qn 4 |- 462 59bz Gebr. Go-dharit|11 197 60bz arienh.-Koku.! 6 155 00 Sör[. C cobart 16 | 1,7 [291,50G „Mark“ Po cil.-Z110 | 7,80 bz Mäárk.-Wf. Bab.| 0 |
bd pt perni Purnd pad Prm A pd p pr et
Para Punt Pet Jra Put
| L
E
N wr wr M CO O C O G5 00 00 0 0D —A 00 I N C
Pert Jura Prei Preeadi Preret Prrcò Prreck fu}
Js f E oj Fes
N _ —
? 1 16 30k 2 006zG 536 00G
3 00G 235 59bz 1427 T5bz K 2 Obi F Ai B 20 00b:G 117 60G 74,00b4
entisvlv, iD li.Rdi4 | L1j—,— Lodzer Fabrikb. ukv. 15/4 0. Dez. vel van: Mosk.-Kasan09 ukv.20/44 Canad. -Roti.| d 3 [4 | 1,1 76 ,50bz® do. 11 Int. ukv. E f Anatl.volle IÏ| 5 4 | 1.1 1116,90bz de ukv. do. 608, 1 4 | 111113,75bz Moîkau-Kw. Wor. 09/44 Da 114tàz ; bz dn. a 0 ukv. 204i Seittbatdb. f oDb, ifr3. t pEI—,— talien. E 5/514 | 11 — — Mostau-Riäsan, I 9. ult. D —à120ibz E. «Ryb, „24 Jtal. Mittelm. 3,41i.Rdi4 | 1,1 1—,— do. ult. ¿Dez.! —_,— | Podolische Zut, s 21 ü
0 pf, Af 1) D gs 7 if p p In, 1 Pa i mm if V
E Word pueá U part pan derk A
EE puri prt É jur por
S 00 r
O h 0 2 D 0 P 4 2 P O n De n 2 O E n E E E
doSoltsbL! ¡Int 40 Fr.-Loie f
E ult. wr Napo. G.-R. g bs. mittel
A}
===
wee m3 A A brd K Pm pr rek fred Pr fer Sermnt | CIU CIE fre dr: Ft C71 Junt Prt
(s puA e _ us prud duns duns dund uad jut jun 5 S S M M A S
T
fe Pud fte Pud jf P Jf Prt Ps Ps
PEE
_— 2 F e E. E E G 6 S G
Feet Pert Puent Pert Pren Pn J F B Taet Landi Panet
À,) A t
ieine
—
S l H mo Eo
Pk Pet n} A Pererk J F O unk durrt E dil
A o Prnd dent dend S
v vês din 1s v D C U D L. N B mm l S — Z O00 4
V DORMAROOOE
- S _— [ry R
_— G 2 „G * S S
(Pl us dens P As
L 10» (P RO 10e Jf pt 2
rut Juen Pur Pré Peck Jerk Prmci Prets Prenck Pre J m Pruni J Prt
a |
srued pan ens uns fas
Jes Pes 19 3 A
GSCSCEZ
=J=—IJ
t t
do. do. i 34