Hem Cf E G E EÄCT H: E A R E g : gu S y E E E : Görl. Eisenbb.!16 [13 [4 | . 2 Kieler Scbloßbr.| 8 |— [4 bz | Carton. 5 v.22 : do. Maíc. tv. 4 | 5) 3] 1. r.P {-B.E-O Ful 88 : furb. Pr. Henri Wb! S!/l& | 1.1 1148 50bz “rad S E a S Siofterb Röver| b |— (& 09 et.bzG | do. er Siz L Goth.Waag.Ba. 10 10 4 Bk.66-68,83-86/4 | L. do. ult. Dez. 14Stet.bzGä498483bz Ural? j De Kr-A. fI. 1.9. i8. 0D 1,30G König Br. Beec| 8 4 A 4 | L107 Gaffel. Federftbi.12 (15 | 27 Grepy. Werke .[10 [10 8 1911 unk. 21/4 | Ll Sard. Sek-B.| 54si.Rd/4 : t Elberfelder Bank-Ver. 167,70G | Kunterstein 10/79, e B L] Grevenbroich. 0 | 5 Bi . : Ses-Siilian.| 4 L | 3!/z5]4 Li 7260G i ¿ «f. elder i: , do. neue 4 1. /
Bankverein 128,20& Leipzig. Riebed) 3 10 4 ; “rlitba Wasi.|12 | — |4 | 1.1025 ; GSrikner Masch. e 116 binsk s cner Kred.-Anstali 81 165,75b3 Kindenbr. Unna! 4 |— 4 L an ei [12 l4 17 P21: Gr.Licht.Bv.ab Deutsche Eisenbahuobligatiouen. : Goth. Grundkr.-Bank| 8 |
1.1.7 |—,— i e do. Privatbank
174,90bz Lindener .…. 12 |— 4 ) x [11 1263, do. bt.Bv.ab. 0 130,5 O Megia ® Dortm. 4 L Fl “Inh isr 3 | L1 f2u8 S Eunrlad 2) : Z 183, erzig Brauer. 9 |— : S 7 4 | ¿70 25 undlah 1.1.7 [—— 10r 4 LLT P Hamburg. Hvp.-B E Mar Langend.| 6 | 7 |4 | L Griesb. Se | E Ait E Dutmann r Ene 150,00b3G | Obericlefishe - i - Grünau 10 (12 (4 |L1 [265,7 Gutism. Masch 171,256 ppen. d ois e | “10453 75& j ; | 2 | 9314 [1,7 [L61,75bz@ Badeibal Gutes! | Z5 En St- 5 | s ' oe fi0 10 14 |Tioli8d, oDranb.SvH 3 I Hagener G8 tom Sólegel Bo. 9 |— 4 |1.10]1 Vi Gehent.| 9 10 dal Ele 107 00bz E ¡0 . E do De ss 132 F.H-Hammez|en 19 170 60b Schwabenbräu. 8E) „Li L do. Werke Kib.| di3g. f. Srdb 13540B Sinner 12 12 | 1 1231,( Chemn. Werkzg.| 0 | 0 Pa L: Alanue| 5 172,196 v, Tucheriche [14 14 1.7 1255,00 Göln-Müsen . \ 0 |2| Hannov. Bau 119/00bzG Ber. Artern Gy 5 |4 |1.10/100,60G T UKI do. Jmmob.| 103,80G Wicüler Küpper | j ® A 0 a u j 6 [11 « do. Masch. Ggest.!
j C 5 e b, 124,00G Wie3bad. Kronb! 0 j : 6 Concord. Berg ; Harb.-W. Gum. 201 60B —— C 7 Concord. chem.|13 [13 | Harkort Erüdb.
7E S î T3 z| 8 M 105,00G Aachen. Spinn. 113,75B Goncord. Spin. I Ly „Dr. 145, 50G Accumul.- Fahr. 124 1 298,00bzG | Gonsol. S N do. Graw. do.
9 5) í Cont. El. Nru rab S. M tield. Bober i 103,25 L.-F. Boeseu. K 9 25et.bzG de * Vorz-A | Brab «s do: N E é 121,606zG L fAnilinfb. 18 415,50bzG Cont. Wasienw. do. Ei 125,50G A.G.f.Baugusf. 111,50G Cottbui Bs S G neue 122,00G LG. f Bürst.-J. 147,25G Grôllw Mo ‘| 380b3G |A.-G. Mont. F, 47,50b:G Daimler Motor.|_ 7 99.6 S, A.-G.Pappenfb.! 79,50B Delmenh. Lunol.|? 13 D Deut@l. G Berkchrôro| 12 209 50bzG Destaue BE 02)4 | 1.1.7 /9875G do. ult. Dez. V Mheer Bu B : 198 00bzG Di. Lux. Baw. Prioritätsaktien. Bos, -Gelï. Sir. 103 ¡43 .7 1102,10G B Nordd. Grundfredit . 25 Blei ‘Glas d os pt Aue C n e T 00 “T i A 8 102,75S S, Luremb E 4 [v9 ee a eue : 2; Adlerwerke . . [30 445 50bz Dt.-Nied.Teieg1 Aachen - Maftr. | 1 187,0 bz V s « M 05)! L Î |
SSS8 2 Os O E&&E H
dn
A ¿ D B 54 60bzG do. 3 L Kom.-O.lTuk.1 54 60bzS do. Lose . L . St. ckÀ do. ITI uf. 54 60bzG do. Grundentl. 4 s
43 30bzG Ausländische
r 06G Bozen, Mer. 1897 30bzG Quar. LNs Lauv, T do. 1895 24,10bz do. leine ?4,10bz do. —à94bz do. leine 90,30® Budapester 189€ M Es Aires 03
Ps do. 88 1000S E f 102,50G e 99,75bz do. 1891 große R 6. eine
100,90G T
100.00G O. ult. D _— Chriftianio 1894 1908
Bc r
S
= Eh
_— Q I
81 3j
Sl
S
SS S E
00
B —AUOON ee E ESE E S b“ & Es S
'80G 7,75bzG 96 80bzG
C2
S 0 S X
on "
A
24 do. h annoversche Bank . ildesheimer Bank mmob. Verkehrsbank Kieler Bank Kiöhenhavns Grd. . NERasE. Ver.-B neue
L bout E D p fand! er Kred.-Anft. pa üb. Komm. E urger Ba Magdeb. 5 ant-Verein B Medlenb. Bank 40°/ do. Hvp.- u. W.° Medckibg.-Strel. Hvp. Meming. Hyp. Ba
. Jui
jj
A SSEr Bs QEE
¿G ¿G 169 60 et. bzSG
G8 S 75b8
S
34 Bröith. Eifenb. 19e do. 1900/43 greseder Sienb-Ge[ 2 erstadt-Blkbg. 09/4 Aal T do. do. 1834 , …., .134 i V ri. do. do. 1 35,1908,06 21
Sl. Bikrd.-Bk, V4 | e E a4 S do. 1-IV/34 j; R ls: | | 6 Wittftocker 3t j Laufitzer Eisenb.-Gef./4 Lübec-Büchen A 134 . Cis. 074
erode 4
E
I C N wz | 020g
ONN
SS
end jon pund a]
(1-1) S
¿E
. Ser. 1—25 Pes Rentegr klein:
zu ult. Dez. do, am. I, IV Marof?.10 ufv. 26 Mex.99 509, 10002 do. do.
o
bobo e) |
S
98,75G 88,80G 7,50G
O Aan
v
. p jd
99, 90bz
95 90G 34 96 90bz 4 97,10bz 4 103,25bz 4 103,25 bz do. I : 74
4
i‘
1/4
(3j
4 4 4 - 4 4 # 4 3 3
HRZSESAREE-
_ Lg = LAAAAAA
a
S T) I S o | 00
———
n O INON NMOMWID
E o D w—
A —I
O bo by bs F ban Tas O
1‘
O
T pri ps pn pt pt O O)
J] I] I; D: S
a p jt pt jdk Prt pk Pk Pl Pre Perrt frei Pk durdk Pr ded Jem d
Ma Ard, Ent bjs (On Ma CE, (P pra Fr Fa P
b O0 O0 F —J Pt = I
und jut jed 1
99'10G 98'50G
8
T Per J Pert Prt I LO I A O LO Pert Þ
P
orr | A S wo-—100 mmS
jurd B Q #0 /S@
Mel. Fr.-W
Nordb. -
do, “1910 untv. 20/44 : Reinickend.-Liebenwld/4i Südd Bodérd. b.S.8 h |—, Bsipkau - Finfterwld.134| do. do. M ed 1E F T 18 Deutsche Klein- u. Straßenbahnoblig.
pivorn
R Alg. Di. Klb. (102)13 | vers&.[75,75bzG eedon. Gold-Obl. “i - A Ey do. Lok.-u.Strb.(100)/44| vers .{101,25G do. 185 rh do “S aat g 5 ups do do. uf.21 (100)/45] 1.1.7 [102,00G portug. Eisenb. 1 M e hs 103)4 | 1.1.7 |99,75bzB do, 1889 I. Rg.
Bad.Lok.-Eisenb. E i 1 E da Pa 1 R Brl.- Y o» Deutsche Eiseubahustamm- und DL e Es. 1 N 7
wee E
R A p Ne PR E S C
duk ent J OD Nun
l do. XVI, XVIa uf.19 ——— do.KVTIL,XVIII uk.20 A h yXIX IX ut. ? — — do.
e do. H E uk. 1913/3 Hamb.Hvp.S.141-400/4 do. S.401-470 uk. 13/4 do. S.471-540 uf. 16 ;
4
p jt a ver r R E
K e t o@
1a j I
O —_
M0 h I 00 wr e
do. 2 Ee Am i 1894
d ai U, 2E
Deft.Gold 1990fl do. 200 fl. do. ult. Dez, do. Kronen-R. . do. kv. Rente .
do. do. i do. Silb. 1000 fl. do. do. 100 fl do. Pap.-Rente .
do. 1860 er Lose do. 1864 er Lose S, Pas Eis. qr
'
“s Sé 150Lire-L. S Son: 3 S.A E do. 1906 unkv. 17 97,60bz Helsingfors 1900
do. 1 ukv. 12
dad puri‘ duank juni peend pucd send fun fet Jani: hand: pit fiat) du jun fend d
10e jh je j Jrs Pra P be prt pu prr e Y ) I Le E
wt
Ti SE pa jer dre dul
A8
i L
G 2
V
a 9 pa O 5 C0 P V e jr) vis O wr Es 2 _—_—_
Sd Pei P dis N D M Ba Des M De O
B86 =—= 88 @0°
O
——— A P
P E
E
Pri fert O O0 Fems ant Jus R tab è
O90 Cs
| œ
2 5 è E d E 1 10- 1P P
[n
O res Ér mon 14 n wo uo de“ wat ube bo
L “e E Dm Dm Em iEwTR i
R. Ls
I L do. 92,10B Karl8bhader 1892 S: 59G do. 1909 7 14 40G Kopenhaag. —— do. Fenhag, 20/21 1886
E do. E do. 1895 182,25G tiffaboner 86T,TT —— Mailänid. gle El a Ir“ do. 100,40bzG do. 10 Lire-Lose| do,G.-A. Pat 100,50B Mosk. &.25,27,28! Port n, E68 50B 5000RbL[. do, ult. Dez. e do.1000-100 œ do. I Spec, fr. Z.| 46 p. St.[10,50bzB do. S. 30—33 Rio de Janeiro 09| | ukvy.13 5000Rb1. 1.10008) 5 | —— do.1000-100 , dó. | 100,80G do. S. 34/35, Rumán. 03 ukv. 13/6 | 1C1,10bz 38/39 5000RbI. do. 1889 4000 A | 93,09bz do. 1000-100 , do. 800 „ | 93,00bz SofiaStadt uk.16| 400 , 93,00bz Stotboîmex 1880| d 4050, 2025 „ 24,70bz k feine! do. 810, 405 „
95,10bz i 1885|
do. 95, 10et bzG fleinel
91 4050, 2025 , 887 do. 810 „
L do.
ch 9250G Benet.30Lire-Lose!|f do. 405 „ | 92,90G Wien. Kom. “Anl.
34 4059, 2025 , 92 ‘00bzB do.Inv.-Anl.uk 12 do. 810 , 92,06bz do. Stadt 1898| do. 405 , 93 40b3 gürider 1889| 36 4050, 2025 ,„ | “a 810,
92,90B Verschiedene ausl
Budapest. Spark! 4 91 ‘60bz Feen. Ldm.-B. IV| 4 91,60bz do. | 8 91,60G Ep ‘Ins. B.-Pf.gar.
e do.Kredv.Ob1.[X|! 92,75G Don.-Reg. 100A L/5 91,70bz Finnl.Hup B.
1 f 91'60G I Stadthyp. F 91,40bzB do. 1900 2,20 E oll. Kom.-Kr. -L, —_,— dE-Pfg Ar:
do. fonf. 18805er| 4 91/60bz gy do. do. j _ler] 4 92 39G do. do. V ult. Dez. Pes Kopenh.Hbes.- R Anl. E Zor) 4 E28 S do. Kreditv. fri do. r U. A Mex.Bew.K.-Ob do. 90TT.Em. pn O EZ Nrd.Pf.Wib.Tu[T do. 5r u. 1r| Norw. Hvp. 1887 do. LTI, Em. E Oeft. Kr. 8j 1858 0 2 u, Ar tU.K.B. do. TV. Em. 2òór| 4 Komm. TT M 5r u. lr] do. 394 VT. Q: do. 1894 2 Sr u. Tri ult. Dez.|
do. S.541-610 uk. 18 do. S.611-650 uf. 21 do. S1-190,301-310/34! do. S.311-330 uk. 13/34 Hann, Bdk. ITT/VITI do. LX, X unf.1913 do. XT-KIU unk.15/4 |
. XIV unf. 1918/4 | 143 00bzG .XV unk.1919/4 | 34,00bz Ey unk, 1921 Se
Mis O5 O m owrEe |
O00 wr
do N Mitielrbeinishe
0 r pi 1 us C0 CIO C5 10e Bl C C C C O 1D _—_
E j pi juni jd d 4 j G O D
__—
(77.00® en. 134 60bzG “De cckmann : 7 1188 60b¿G L dwigshütte . a 2A Tags t ibz eilmann Jm. 1 1121 49B Scin, Lehmann 947 50G Heinrichshal ¿ 111,70bz eld u. Srande/1 80,70bzG emmocr P.-J. 1813àS1bz Herbrand Wag. 1 117475® Hermamumütihi. 12 | 144 50bz HiberniaBergWw.! :10/138 00bzG HildehrandMÿ[. Fu 186,256 Hilgers Berzink.'12 |1 309'v0B Sülpert Maschin. 4 | 619'50bzE Diri@, Kupfer .| 8 104, 10bzG neue! i 303 0b pier: „Leder 10
5% Jaa 3 T P =3 R
| Cn —1 S J wr R E _— O wr “pk
ars | omn105| 2000910
s M - co C0 P D 10 Ce 00 D C
TLIO —_—_ 4 purd pet red Pur ená
S mo
D —OD e
P A Ps v Tae)
bund pes dund jon jed dund Jed sro jar þrecd dund G dan jmd Et 0 J js Con Fs C0 jn 18 D B J D N
E oil Mis — O0
bef — A I O U P 4 Pt O Pt QO Pn
v e Pr Pet Jed J
Ä OD 2 S A 013.29 e V V er es
D ‘ Pom pur pur Pera &
|
M
—'=J þrd dund
DD L E s
i n b 1
— S DÉ f pa V C0 CIO plan pi pf p
UOLUO
brd fers Prt P bef 1
“n d 0 17» Om 12ck
E i
Lai vóes 1d
2aarten| 0 | 49,75 Ttich.-Defi.Brw-.'11 [11 | : C 1 Am enbahubouds. Oberlaufiker Bank Admirals gar ten| 0 | “el E TU 6 [6 Braunw Le ip Grefesd. Strfb, 103)! Ta SHSE E fie s Oldenb. Spar-u. Leih! do. V ori-A. Eo, Loka G BL A D Cieti 10 (10 | Brölthal . 88'50G do. unk. 14 (103)/4 u L Oknabrüdter E 20 00b3 E, erwe 126 50b4 G beri Cel 99,60G Danz. Eleët. Str. e Er ÿ Ref n. 1949 L 2 Ostbank f Dn . G.| 7 ‘ A.B Omn-G. 179 56bzG N —l: 55/50 hs. Et 1 O s, Mortg. 13.1922 B 16.1 Oesterreich. Kredit . 110 119 740272036; | Allg Boden-Akt. (115,008 Deuti. Asphalt 44/1 55,50G do. do. I (102 g. 1927/4 | 15. , Dez. E 23à20003z ns Elektr. Gl | do. Babeock u.W E) 2,9 Elektr. oEdaN 106 | Z do. ult. De S L (v. D. Edi. 2G) 14 (14 (4 265,70bzB bz Dt. E s E vitg106 101 1 fündbar 2 Petersb. Disk. Bank. 1112/12 [212 005;G ult. Dez.) 2664 A6 tAGabia265s do. Erdól .
-_—_
E D ba Va V wW_._—— ©
p pre A rf 1A O A R Eden nto 00 009
: ï S ; Tei «Obl, T4 j teipibyp.B: SFVIIT4 |
T 10% 10ck 1E Dl P 1D
x Fs I
p ¡Er H _._ o ri O
pad beni pr prt prt t Pert Prth Pert D S E t N Pet Punk brrá
2
,
ite band pad pam prak pruch preed dant ferad jeund prced I x 1A] I N
p 4 w-
,
T ec rot S
all-pertftLitA| 3 | ónigsb- Granz Gt Biene -Raw. Â| 44! 45 do. Bj 33! 334 gübeBüchen 18 | 84/4
MlFricdr -W 43! ne do.St.-A.Lit.A| 3 Niederlausitzer .| 34 3 F | Nordh.- -Wern.A| 3t| 34/4 | aulin.-Neurup| 4i| 41/4 | rianiter. .. .| 6 (6354| einid.- „Lieben-| | |
do 0 5 a T)
1338,090G do. t — — o —,— Gr. Cafi. Strßb. 102 —,— E ep Stb 1 1! 14 ps 184à183? bz T, t ( 115,00G Magdb Strb 1 105,50G Magdb Strb fv 100 Samlandbaln 102 SchlL.Kleinb.I1,TT (103 Solinger Kleinb. 105 Stett.Str enb. 103 Süddtiche.
do. von 1904 Ver.Eisb.-B.T
vim 0f P d Pm (Pun 1D 0D 1D
zee M _.19- 9s 1s _— O C [r F E-S
83,00b¡G 99,66B
a So P
P n. 1 Pun Pat Dns a D E N] det J Peti Pera Pert Peck þerd J =
Zl
A
S N "r
K M —— —— E E
D H DI H bi
Jae Le jf Ps Pr P j L m f j l f Pr Pr P
bad lu bt f fend I rat D
G C C E E dund mr LbLNNNNIAS, m 2,
mo e e» gs. 72 us
MM—A*
M S M
i: 46 50bz a
E jk pad pre pr, jed fred pen prr prr drk Pren Peck prr jer jr prr þrrmd drrr R R A A C: 02D *
M D Oen 00
S 3.14 p,
IANAAA A AAAZA©
brt prr pre Pren Pre pmk prak prerd pem Punk bend ert drt i imtazam a t Vert Perrá fru
wr e. ONDODIAAS _ r
b
y n Punk furcd prcd fue fue und etl dent pueá L out (is LL deus dend docd dret dat (Pin [fts df d [fe TT, O DO O C CEEFEFFÉEEEEEF
3 p pn mf jrerk prak Pen pr pur jdk prr OMMNMNEAN
E T T T ——_
2 R 1 "i 00b3G 103,75bzG 161,40B 148 100¿G 135,00G 135,00 & S 7,00bz i 90 Obz 219 50 9 00bzB 100 E U 2 25G 27 Obi G O I 5 hz W 13 3D 71 5G {26 ,50G 79, 00bzG 133 50bz 76 0b, G ‘4 1255 00 et.bzB 7 52A bz 34 00bz3G 382 50 bz 47, 0bzG v4 (0bz 0. 69bzSG : 32.00 6G , 00B 66 25bzG z 50 Ub 85,00G
7, 000M
“1
SSSSSSSS S E
m m f n i a A N N wr wes des de 10
N YI I A NNAA A A I ft Fnd Pr E oNRn] A]
N Fra Fa a —I J do
|
|
e ib. A t] 5 [4
ta |
do. Lit. B 4H 5 4! Westd.Eisenbhn. Schantung E |6| 64/4 | Wesftl.Brl.Bororit(1
do. I, e O t inte (12 [14 14 | 1,4 27 Ausländische Eisenbahnobligatione. SwantungGSen.| 5[7,5|fZ46pSt.1145,00bzG Ulbrechtsbahn N 5 | 15. 1
‘ Deutsche Klein- u. Straßeubahuaktien. Böhm. Nordb. G i x tuito. 1oiSB4| TLT 190508 Aaw.Kleinbahn| 74| 7/4 | 1.11154 60bzG do ¡14 L.
¿t FrémPdbri. 4 rer E L Vêitild i ‘7 198,50G ot.-u.S Ali Svmalsp-A| 41 41/4 do. Viunt.6.19154 | 1.41010000G gee: is t j
g N
N O ai a) and and a0 a0 an amit — U 570-200 20
Ind jn jer jc fernt jer prt Pur Pera fred Pn Peck Pra pr Pen jn A
bn}
2. ues D pri jr pmk þrná S D —_ l O0 O C ——_ M R
ische
Fries jn dani daa N Ps V Uns Vis V ls 1m Ms Ves V prak pond pund und dend sal jun | Rd e A pt ——Y ert bd I
T
C O L
—1 O J
vP P V
E ante .rz.Á acif. E. h
C0
A E E
co pa a L, ooW Men 0WRH E
d Q Q
ti ff ba En ba Pt bi [Pn
——A| 4 I
M —1 l] —I] O «e pra Dr O O
11 00
Mid O
dumk pr prak pern þand jed L 4_S
—
—Y O0 T E 2
6 70G
26 60B Gi.8. 11. M.J. 12 1 Tehuantep. Nation. 5 |
_
Pei O N A I J Prt —
p o Er 1 P V V I E D ORNN N E wr
E K Wia pm “fs P
‘11159 50B ‘4|94,75G
117,50G
140.25G do do gar C Kronpr. Rudolfsbabn 4 | L (Salt) 4
: vfifinda-Arad . .'4 Bef Corals. Gu Pr. 4
s pES | D 5s 0 6 P
4 bunt | por pet pur dom fue pet jmd drk drt Pet Set P d
U beni pri Pt prr rk Pert brt jd prt d jet 4 O00 A A
t Mon
M RNIMITNPRRMON
O
Fe
A
°
GolorgdSoutb198 4) 2e do. Int. Bank [10 /12,8121025bzG ». Hâuserbau| 5 | V |4 |7. 165200 G A s lug. RioG.rz3.19 36 | 9 T do. E Dez. 9113ä210bz rtle D. L G 228 C0bz do. Jute! pinn.!3 s do. Ref. rà. 1955/9 7 192/25 neue 291,50G U ag : 287,50G do. Kabelwerke 157,9 9)bz ochd.V-Akt. kv. 0 Ferrocarriles ra1957 4 4 1.1 E f iche Bank, aba.!| 132 00G Ammendrf.Pap.122 |28 : 2G L. V eliwerke 156.75bzG zôchfter SllinoisGtr.r3.19524 | 1,4,10 Pie SpiBant —,— Amtsg. Pankow — |o. Db.\fr. E do. 01-24000| — 151,75G ös, Ei ‘u.St. 1 do.St Louis ri. A T ba Potsd. Gredit-Bank .| 121,00G | Angl.Ci.Guan. 167 25bzG Ie: Lin.u-Wabs| 5 173,00b2B Le , C G3 COb 09€ 7,2 5. 25 G a Id | 188 (Vek DoeBa 9 5 (Ss | Ei I150O do. Spieaclalat 24 oos x E M ZentrAtt. „Bk 123,50b1B Ankerw Hnstgbg 127, B Ja, Steinzeug - 15 153 25b¿G R de Leibh. konv. | Annabg. Siena O bG e at uUS e E 148/003 . , 5 f ener QUBN. 99 422 00bz Ci edi 8 “Es (Gaelia0 01061 R l 118,50bG do: WaffenuM. 2E 175 (4 (T T M O eichs ban 111 00bzG | Archimedes . 1. 0nG do. Wagg. Leih. 12 ¿ [11 [110,.00G E S E —— |Krenbg. Bergb. Loos do. Bee 4 |L1 [129 00bzG — Ra? [bis Ham F OURE | Pete O [ora Bt n es d A 5 chafenb ap. k . 96 “| 14059 Hubertu Brnf. 95,00bzG neue| - 124,256 d D 0 112 [4 1 17 [197,006 Dommikts Tb.) 1405 90 75G Rd “Westf. dSodenfrd. 170 h zus “Friede €: 10 JiAtet 8{A9z :à7z bz | Donnersm. G e Cs 10 | —— do. Disk. Sei 110 50B Bad. Anil Soda 24 [25 [4 | 1.1 513,503 Döringu.Lehem 11190BV Hutschenr. Porz. 11 [1 FONAER Riga Do} cba.| 120,00G Baer und Stein 25 |27 A ISL GODIS . | do. Dord- 136,00 et.bzG | Hüttenh.Spinn.| 0 88,15 b Rostocker Bank abg.\ 155 25b3zG | Balcke, Maschin. 16 16 ‘1 1268,005¿G | Dresd. Bau-SÍ. 178758 |Slse, Bergbau .|24 80,29. Ruf. B. |. auêw. Dl j: 57àló43bz | Balde, Tellering, s 2 110,25bz do. Gardine” 1 2 167,00G Int.Baug.St.PÞ 12 —,— do. ult. Dez 55 - L V TRL ME 89,25 bz do. Ga3motoren 11 507 50b1G |Îe serihAvbabn ah H ché Bent eue 3 (157808 B.f.Bgb.u. Ind. 0 d 0 21,00G diener Metan E 198.00bz do. L 100, 50G N Be ertredi:| 7 | 7 [14275G | Bk.\.Sprit u.P:./2 509,30b¿G L D Ei Wever| 16 [16 | Op | Se is, Zuli. 96 00G : do. unk, 14/44) 1.1.7 196,10G Schaaffh. Bank-Ver. 4 (126,20bzG BanningMa\.| 129 95G e u Drahi|1 167,90bzG Ra 93 40G ein Straßeubahu- | do. ult. Dez. 1362Gà6zatbz BarcelonaClekt. 167 50b3zG Eisenhútte!| 8 '68,90bz Fabla, Sport. 1 93,20G Ausläudische “waer S GSéles. Bank-Verein | 74 | 74 [154,10 bz Bark, Sit Lagerd. É ‘50bi 36,50 Kaiser-Keller - Fa 9 S
da Tad Tis Cer T Ma ad a O S Junt 2] dret Porn J J pn Þ S - S E N
Kf. -Enagl.A. i8 Heine 5 E 1859
—I D Pei A E T: (ilt 2000 | o
omo NONT N U ri R wr
E E 1D (0 10 1P 0D 1 V JP e 1D 1D
1 111,50bz E Kammgarn] 7 | 145,00G do. Mastinen. 56320G —| do. Röhr.-Fnd.
|
—- - p t B a S E r
130 00bzG neue| 126 50G F'iiwerk Asch. 956,00G Kalker Werkzeug 122 50bzSG Fapler, Masch.| 185.75 bz Wattowizer Bg. |12 1871à1863bz | Keula Ei! | 101159 50bz Keoling u. Thb. 211 50G Firchner u. Go. — — Klnbg.TerrBrsi 4885061G | Kbhlmann us 90/ 003 KolbuSch. Btw. 169,2 29b3z T 218 Y d 75bzB 1
5G Sin. 1-Wils. at g. L 516 50bzG do. do. St.-Pr 7 184,25bz œnMarienh. S
——— ——
b pt bund dund pam redi pu fred per
Ren
j -Kreditbk.| 8 1165,00G Las é —— Ghrifiania Girhb. 004 114101500 | Mae bro-Bant| 54 | 34 [113206 |Sa Bet f ib 6 n Schiffahrtsaktien. do. Landbank 40%/e| 8 | 8 1123,70G ‘do. Kais. Wily El Dite 36.00bz * | Duxer Koh: cas. (12 E Damvficif -144] 6 41.1 [105,00b3G | Sibir. Hdlsbk. i Ret 16 mi do f Mittelw.i.L. 0D fr 1105,50G ck | bo, Porzcllan .| € S fas, Davon +6) 8 4/11 [114,00 Siegener Bk.f.HuG.| 7 | 7 [12225G BaulandSeet 0D e bEt [103,0G Dynamite Tufi ‘t I h | - j o p. a 5 1.1 a) ‘
95,60G Deutscb-Austral. D. 6! 2 1411. t u E Victbuis- Gef. € 118,40bz Bayver.Gelluloid| 5 113 6 s 0b 2a Mi ‘8.1 —,— damburg-e D Pa Dez. P Altalzot.1404bz E c | 115,25G do. H A 11 1 11 [153 ‘00bzG Egestorf), Sla A enn eum j E ais d a - L .
S amburg. Rhederei ei) 01 411 |205,00bzG R, Kredik Bank - 10 —,— Bazar Genuß\| * [10 1012 Cent | s T San Dez ¿20082002 b1 | Vereinsbk, Hamburg SgN Bedbrg Wol-I-\ L | "4 | 1.10/65,50b3 Eisgieß. Velberi| — Koh, Dusch, Lit. È 104, 50bzG | Wars. Komm.-Bk. . 4 E d. P. Bembera\ 2 |“5;|4 | 15 [61 o Eisenh. Silc fie H Norddeuticher Élovd| 0 1/104, 50bz3G | do VIL, neue r : Holzb. -| s [17 |82/,50bzG Eisenwerk Kra Pams E Beg: ¡A5 id4104tbz | do. Disk.-Bank I-II112 12 | 508 Carl Bera Evel B40 90 (4 | L1 [814 00bz@ | do. Ee eri.Gs 4 N {É Dampf. Co. 65 60® Westdeutsche Badentr. | 157, ,VUZ o erge U |
e ” e Se f ; 303,00G Elberf. Farben rif, F Ver. Elbeschiffahrt . 60,30bz MWestf.-Lipp. Ver... . - 100,30G f do. ürk. J. G L 1 179,70G do. Papierfabr.|
Wiener Bankverein Z 136.25bz 236,90bz Eletira,Dreäden (9
A A 1 1 1 1 1 1 1 1 1 B 1 1 1 1 1
en bor Do ba ba je jf i 1 1 1 C E Lo Eo E
O DO O —_
E |
Boh Gelsenk. 2 E Ghckenb.| "C 0. i | 117 1980 traßen 3E i i | L117 198,26 Danz.Elekt.Str. 88,T5bz E / FL 99, Dtsch. Eisenbt. . —— ; : Elektr. Hob. . —,— * “ XIV unt. 1912 33| 1.4.10]92,106 o. ult. Dez. 92'50G i VILIX 2 vers.|89,1( ESrfurt.elekt.Sir.| l 92 50B ¿ I unt. 1918 S LASY i M. Dea 98 e vp.-Pfandbr vers ._ uit. Vez 38,00bz L. X I L 14) 11.7 [114,00G Sr. Caffeler . .| 93 10bz do. amb.-Altonaer} — — Fa E 4 | veri 98,25b¿G amburger … .|1 99, 60B do. XXI uf.19134 | 0198,50b¿G do. ult. Dez. t. . XXTI uf. 1915/4 | Oannoy, Strßb. — . XXTV uf. 1916/4 | Vorz.-Akt. 96,75bz . XXV uf. 1918/4 | Hedelberger s 96,75 bz ._XXYVI uf. 1919/4 | ildesh, Peine A 98 00G Magdeb. Strb. 96,00B Marienb.- Bndf. 94 00G i g Medcklenburg. ky. 94 40G do. XXITuf. 1915 Niederwaldb. 91,70G do. knv.X1,XY XVT Posen.Straßenb 91,70G Pr. {Ftr.- -Bdkr. 1890 Stettiner . — — do. 1899, do Vorz.- i Strausbg. «Herzf Südd. Gi enb.
M
O 0000 w 0°
O r A A |
E 05 10ck 15 P D S Bd
ZOR — O0
S: - -
DO D O bund ps þ—s
Lo Ot
2ck | Sas
wee
Pt bd J J Prt Peed Per
Or wes e
D
111,50G 186.00b,G E R do. ee GES 15 192,75bz¿G © do. Lonv.8 3 àratarbz . do. 9.1903Lt.A 35 121,00bz do. do. L. B (Elb.) 5 S2 . do. do. konv./34 191,10bzG do. do. | — à191§bz . do. Cr, 95h35 . o i E Oeft-Una. Stb. alte 8 a a ; —- E do. Ergänzungsnetz/3 | 158 75b3 do. Gold-Prior. 4 5G ilien-Puieren. d T5bz eichnb. Pard (Sib) | /00B Ung.-Gal. Verb.-B. ./5 | 170 00G Borarlberger ._ 151,75G Dux- -Bodenhah s E 124 09G do. ILi.Gld.8.W.15 | E T ba 0 57,25bzG wh i O D j enb —,— s | 100,006zG Würzb. Straßb.! be. SeO Lor: jl L 89 { bz L J | i [bi Ausländische Eisenbahnftamm- und | Dux-Prag Gold-Obl, 8) 89808 I PPIA T. Lln E tg A gls ag ( z - j 0 401 Aussig-Tpl.abg!| 9 | I [4 O E : : eh g 1 tyera u Î | 90,50W do, ult. U is Czern. fir. 4
“ “9 Giat.-Ag P-M] 5 | 5 [4 | 1.1 [101,50b4G : 95,10G Sofia .| 7 bt | rata Def ung. Stb, T S8
37,00G shau-Oderkb| 4 | 4 1N— — Le Front «Haromj| 5t| 5t | na Raah-Oedenb MO. 2 A bz Lemb-Gzernow |6?/s 6?/a | 11—,— E n U E Or.Esb.Bt.-G.| 6] 7 [4 | Li—,— E ag 50G do. ult. Desz.| 1517àtbz So. g 186001 Oe.-U.St. i.Fr:| 6,6! 6,8 4 | 1.11—,— S Lr EN j B TLS g L Dez. 1E E u E e Ans. 100,25G Salzb, E uTr y i 17. — ang «Dombrowo L 100 20G Sdöôft. (2b.) i F. 0 | 19'20bz - hark.-A R do. ult. Dez. 19 ¿àtbiB gd ; M T D | Sum Nag E Mos?au-Xurs? . . n De Br.Arad. u. S: ‘00bzG Moskau-1 r” -193,10G do. Pr.-V.| 6 | 112,00bzG Moskau-Smolens?. 4 a8 40 Kursk- a - | g ionen 4 e E Warsh.- Wien.) 7 | 98.7 do. uit. Dez.| 98,75bzG do. Genuß! 4t| f346vS1185,C00G S Wetbabn | i Außerdem 15 R. Pap. “Außerdem 31 R. Par | Transkaukafi d “bl (15: Balt. O5 E 616 14| A n do. lel [1 do. uit. àz Gan.Pac. ¿Di Thi 94 14 | 1.7 1241, Ob Napo MEEron. 1887 4 Dez. 2434242 ä à241ibz | per, ien E
ult. Penniulv.i T Dl G ILODIE | Mlle Sodzer Fabritb. ufv.154 |
.-_— _____ | Mosk.-Kasan09 ukv.20/4+4| Amsterd.- ‘Rolt 2 3 |4 | 11I—,— do. 11 Int. ukv. 21/43) 94 30G fluatl.volleT 5 5 1 l LA 116 50G do. ukv. 154 | 1009,00bzG do. 60°/5 T- [5 14 | 1.11113,50bzG Moskau-Kw-- ¿aae 939/45: 100,25b3G do. ult. Dez. 115ià tbz qs d 0 ukv. 2044| 100,40bzG Gotthardb. i.L. o.Db.!fr3.| 4 pS|—,— 4 | 101 [00G Italien. Merid. S I IA 1 L, Pt oItau Riäsan. A |
C
F 1 Un dmn n N O 0 ms C j j
K e G r b ti R E)
eno M U MNND r sand L Ss
O —
RNRNRNRRDDR —“ c
R UP V pl D C35 ps pes Aft Dl C)
Ll —;
O S o
—
On No
O O O O O O D TA O
Pnet Prets Per Perrah Prredh Pedh Pek erre pur sre prr ODODOLIMDLI I O E D i
_—
do. Vat. Spark. Poln. Pf. 3000 R. do. 1000-100R. ortugies. Tabak aab- .P.-A.ex.| 1896 2dr| do. Anrechts\. ir, 5x u. 1r Schwed.H.- Pf.78 ult. Dez, i “i do. kündb. l do. k. E. ‘A. 1889) | do. mittel, eine L, IT25ru.10r .1,6,7 10 —, do. abgest. f, er| , do. Stádt.-Pf.83 er) 11,1,4.7, , do. do. 02 1.04 ult. ‘ Do. DO, 5306| us ITI 1891| A ac N. Stodh. io 85! do. 1902 unkv. 15) | 1,1,7 190,75bzB do. do. 86,87] bo. ul, Dez. -A90¡ùuibs | do, do. 1894 do. 1905 ukv, 17) A1 100,33B Ung. Tem. Bega) do. St.-R. 1-252) 6.,9.121—,— do. Bodenkr.- f. de Pré ult. ch Bi i E do. Ke u do. Präm.- | F A do. Regu do. 1866 368 00bz do. j epul-Pf - + do. 5. Stiealit | E E -GtrI.IT! 4 91,40G . 1886, 1889 do. Boden- Kred. 113,00bzG TürtTab-R-A 10) — E do. 1894, 1896 do. konv.St.-Ob.| F” da ll De / E o. 194 unk. 1913 Schwed.St.-A.30 E : . Komm.-Obl. n 20400, 10200 1} ! . do. 08 unk. 17! do. 2040, 408 4) 59. 1886 gr. Ds, do. f. Do, 1890 ar | bo. do. U do, St.-R. 1904| da, 1906 ds. 1888] Schweiz. Eid: gen do. Eisenb.-R.90 Serb, Goldanl, . do, amort. 95| Siames.Anl.uk,13 Spanische unabg.| 4 do. ar. abg.| 4 do. mitt. abg.! 4 do, Il, abg.! 4 do. ult. Dez. abg. Lúrt?. Admin.-A.| 4 do. Bagd.E.- «A.l| Z do. Do. TT! do. Konsol. 1890 ¿ do. unif. 1903, 06 uty. 1913 1E M a E De Ds. 1905| 4 1908! 4
o
v J pr
J J]
bd pet burá C3 C13 C0 T as uis
n O iden fa Ja Part ves Jus co _— A
n ONAR TS —
S T
ce L OEA S O
mOoOHnNtodT Co?
.—
M M Fi Pt O P BOS puri þd — —] CO bt O
O0
,
.12—,— sobl p: Schiffahrtsob]
K p
[T E a R pi pl nt ft Prt jt jtt jet Pr prt prr Pk pmk Pk Pre prret Prucdk Prerdk Pre Pra pre Pre fern Pur mrd Drmk:
C0 C4 C0 C10 10ck V0 V0 P L V Mr U 0 Ern tba tba
E
ROED
O on
00 00 _- Dun
f 121,75b¿G do Vorag. -A uen. Dez. E Bergmann Ele?./18 |L . “101134.¿0b3G
5 30bz — nnionbank D O e Berl. Anbh.M\ch./12 5 320: B “jh l Des. 1341 161333 bz Ka 3b, M. V.-* N li 101 09bzB do. ult. D e L em u do. Gement i. L Df “1570 09B do. U E EYE j ; 1 97 5Ubz( do. go talt ¡müble/ 102,5E Württ. Bank- „Anstalt.| 7 | 7 i A B Mp St Ob: do. Lieferung y off
p Punk pmk bm prrk -
\
(F _ [e] co €
— r D —— e ——
70G - ck. rz. 10G dambAm.P c 1004 79,10G do. TV ufv.13 r3. 10314
M m
l —2 I O
- D p — Boe nnnBnN n
R
fer e do. Zichorienfk. 147,50G do. Dampfm. Eispalast .'1
O
e wr or —_ D
c 11 7 ord 120 00bz do. Liean 1 (129 /25bzG | do. Zell Dec Nordd. Llovd r3.100/4 10100,75 et.b¿G | “dg, Vereinsbank . z o. Liegniß
¿r ) xÿnic born Ba. 64,25G do. Unt. Züri [10 110 .7 [192,792 G Konigs Porz. 26 ,90bz f.13 r3.100/4 4.101100,40bz do. s 191,90 St. ul: | 6| | 1,7 1102 25b¿S Fbnitgdzeli Pra. | -— m 88,85, 14 22-1004 14.10/96,80G Obligationen vou B do. Ea 11 (1 bz |Em-u. ri Zu.
S | 80 00 bz Kürbisdo1 , - t. Eisenb.|4 | 1,1,7 194,00E s 103 50b3zG Egl.WollwV J : 69 50G GrTHng «| s
E V, ‘100 : 0196,80B Tat. t Sésbw, EA 1034 | 117 4:25 B S 314 1 230.00bzG Erdmannsd. |3 4 | L L 7EB S ¿Cle 7 k (14 L E Vonau D E ei ils Deutsche Anfiedlagbt MEeE BOE do. Holz-Kmpt. 8 | 434 E ae CarlCm&@o, 0 88 7 1180 ) 253 Kosthein ¿Gellul 112 | Â g a Le La. i Kandbank . . r versch.1100,0003 _ | do. H.Kaiserhof| 0 115,00bzG EffenSteirkoble! 10 110 ,1 1182 25»3S neue | 97 2 | 51,00bz
Bandbank . . . ra. OTL veri). —— rinen: Bt. f.orient.Eisb.u?.1714t| 1.1.7 is do. Jute V-A. 44 60b Excelsior Fahrr./20 |— # | 0e 28,00 bzB Kromprina E — 335,25 bz 1233 00bz Foh. Fab. Bleift. 15 (15 (4 | 1,7 [n 6.110 (12 |4 5063
s e ckenw.W.| 0 |i t E7 Dividende |vorl. |lezte] Industrieaktien do. Lu ia "7 ——— 6 O eien do.Masch.-Bau/14 _- g 158 60bzGS G "Kr ‘üger u.G./10 R De 5 91,70G Amsterdamer Bank L es A N Ti E: da: Neur.K.Vz.!| 4 | 3 E Fa9. Mansiaen\ is 161,75B scru\chw.Zuckerf. 26 (24 2ISOE L. bzs E Antw. Zentralbank . : E: [84 182,50 et.bzG indl-Br.112 | — |4 | 1.1024 T do. Rüd.Htf.i.L. L.04/6f. 4 00G do. L Ra 149 50bz éunz&reibriem.| 8 | 6 134 75h 75.20G C E, - „14 [14 231,50G Berl. Berl. Kindl-Br- 14 — (4 1.10/262,5 do. Sped.- Ver. 31 | 91 126 0E, Falkenst. Sa 162 50 Kupferwo.Di\chi. 6 T [ 211 eus tag 2 A L E ad | : E) Se Pr Bapier -10 188. 75bzG | Küpper8bus, 12 12 f Os
€ 30 | 8
is dts 9. | N es Unionsb. | 4. „OODIS do. do. B.-A. A 12 4 | T Le, Badische Bal... d ; Berlin. 5 | O12 925bzG do. Terr.u.Bau|10 | 0 | O 163,50bzG Kvffhäuserhütie. L 5
93 60 aae . , 79'50b elten u. Guill.! 6 S 4 Â
E 284,25 bz ilt, u.Brautec. 11 264,00b¿aG | Fahmeyer 0
dund
— E 1D DD
%ck e“ wr e [a d Lal af — r
E
Laie liadL
Li D
Oas M O0 00 C5 P D D P f P V 1 P 1D 1D D
e
26,7 152, 171
—Y —] Or C D OD D P D D 1 10 0 un 12 V 1
_—
Wo Am otto O
j
bura | fet Les j 10 Én jn, O
©
R * 1907 unt. 1917| 91,00B . 1909 unf. 1919/4 E * 1910 unf. 19204
OOmoOoOO MORMNN
S Co R Ca E R C bt bs p t P A
MON N N O0
E E T Dae
T E bo bom m E
m} Prt Per Pré derrt run, s œ
* co S3,
O E ur 3 |ck— eck
Go
O qud
10 jut jeut L pt prt L a O H A O O 00 N A
Banca Com. Ital (39 | I [—-— Boll bv. 1, nere 0| 4138 50bz;G Bernbrg.Mas.| 0 | 0
| — | —_—,— Böhm. Brauÿ. è y n E 2 oî 2 110 |
91,30G Banca Gen, Rom. T0 [4 |€475bz BolleWeißb.abg| 2 E A Bertb, Bew (6 15
— — B t e I bürin ven. | 140,00G Deutiche Bierb E: 116,0E Be riet. ‘Monb. 10 |
a B0 Bar r B nkverein . 12625bzG | E.EngelhardtN 12 ) rve Bic D. Masch.
77 60G deer Freditbank . (6 | 6 1107008 | feierten - 8025G Bing. Nrnb.Mt. 10 |
7B.1CbzG Baver. Handelêbant ./ 8,06) 800150 | Germania 60,00G Biatenwrd V8 2.0 15 118
7 [65 Tôet.bzG Berlin S E eidod 170. 1ChzG Hiliebe i e 45,10b;G Bismarckhlte Al doPianZimme er./15 18
55,50et.bzG C De L 704ù69t ba önigstadt . E R Ea (0 95 C0et.bzB drihshütte .|
99,50G ult. Ls 22,75bzG LandréWeißbie 123 25G S: „Brgw.a abi: 19 229 2bz Frister A.- G.|
80,60b3 es 11700G | Lwenbr.H. Es L S | de, GLES 230222003 ister u. N. aba. 1 191 50bzB | éeopoldsgrube 21 Lr i » j j | ( o — f G D Ir
G e Den rein NTIG Paten 3 239 00bjG Gods Bwl.Norn Frag. 117 d0bz FocbelnZude 3 [1.7 195,0 bz 2eopoldthal
R l. Bank f. D. ./10 | 115 00bz B Pfefferberg 8 .10f199,00bzG “LHhSnbA|— o 170,7: 5bzG GasêmotorDeuk| 814 | 1. 134,00bz¿G do. St-P: d
99,30bz rns{w. E A, gs 9 Sb neberger 994 (0 51G Boeddinghaus 151 R TLard u, C0. 4 285 00bz Leyk, - Jo dal s
89,25 bz 171,25G s S Gb.Böbler u. K. 12 [E 1a IGE M G: part Kb igl8 368,00bz gidchtenbra. Ztr!
259rsigw. Terr.| — [V 7-2-1596 Gebh. S ¿lea 195 00bz B Linde's Eim. i
Bösperde Wlzwo.| 2 | 2 |* |7 G Geisweil ti E bzG Harl Lin ¡dîtrôm 15 20
Braunk.u.Brikci|12 |12 |% | 1.4 1579 Gelsenkirchen | LingelS&r ¡hfbr.
Brnshw. Kohl./183 [11 |® | 2. s n ult. 6 # | Ldw.Löwe u. Go. 18
Do. St. -P7 ‘ S Q c H 0 E 88 Z( }H S He TIN. Khhnert .
90 6 - N 118,00bzG Braußh. Nürn ba. 2 1 A e do. Gußst.| 0 | Q Q renz 116
22 29b1 L NTE Bank| 6 | 6 alsz Brieg, Stadtbr. do uy ti-/ 18 16 (4 (17 Pa Gufi. Gensow 10 19 d 4 [11 Ob |S.,20
93/00bz Vfandbriefeu. Schuldverschreibungen | 25 do 87, 91 96 89,80 bz Deutscher Dypothekenubaukeu. va do O Bayr. Hdlsb. TV-VI4 | 1,1,7 1100,10G pr.Huv.-A.-B.lr3.120 do. I u. XVI . _./34| 1.4.10]90,20G Dey Das, Hyv.- u. W.-B.N 3! verich.[91,90G do. y . unverlosbar N 34 1.4.10 91,00G x abg.rz125 Beil Hyp.-Bk.-Pfdbr. 4 | versch]96,30ect.bzG i do. abg. L, 34! versch.|88,60G : do. aba, versch.|85,75S , 1904 unk. —,— : versch.{190,906zG do. 1905 unk. 14 93,10bzG : versch.198,50bzG 2. 1907 unf. 17 87,380bzG ; . 15/4 | versch.]98,60f . 1909 unk. 19 95 90bzG : veríh.199,200 1911 unf. 21 verích.99,60bz do. Komm.-O, uk.18 veri. "Loe do. do. I ut 9 1,1,7 91.80 do. do. 1911 uk. 2 L PrD- -V.- “StXIV- V Ke 101 00G
airs y “E Es 84 '25bzG y i H pr B “XVItI 83,75bzG X XXT XXKTI 198,90bzG bis X 34, :1003G 38,906 do. T unk. ‘1918 —_— 190,00G do. XXV unk. 1914 00 25G do. XXVTI unk.1915 95,00G do. XXVIT uf. 1917| do. ZXTX unf. 1919 189,70bzG do.XXX, XXXTuk20 90,50G do. XXUT unf, 1912 E . XXVI unf. 1914
uy
E E 0E 4A r Lai Laas prans
Go 3
o BRMMRMMN
8 K 'Sesbohra. 0 125 50bz@ | Finkenba. Portl.| * 88,00 bz R ee 110 10 178,00bzG fie, ‘Sib 0 141,253 Lauhhaginmer a
eas Js und fen pi b A t
Ï Bi
Fa Prt ent Pri J F Puá CO I
do 00
J J
—
pa
D a t | 486,00bzG ans Chaufiee R ah du T E S Dez.| : A 0E nkf. Charte 7 235,00G Leipa. Gzobs.B?. 971
Do. 9 c A 4 V Ut 150,00L5 raustdt guter r| 18 259,90b2 ¿o Gu: 122,50bzG But fv) 4
A I En [e]
DLSLL 3,3, n
p ats s L Lr M I d J I) :
I Frs Part Prets Jrecs Peck J J J fend J J I J J denk J
E E is 3,3
D
150,7 {« 503 :G DE, Werkzeua E f L ) 193 5 /bzG do. do. ue abz.3.b31.1 100,25b3G ch20T ‘hard, Brn 1È, ù
wr
E
Fa Hins P J U Qr En E Fa Ju P f Prt Pt Pt Pl P M Ps | Dao Tao ma Fa Cor Co Tao Ti Do
T A I Jd Verd J. — — wWw— S
S E
n
de S Don
O "+5 aa -_—- Hs Es 7E i I H O D
,3,4,5,3
D KO] mi
bo n T fm bo bo bo Lo Lo N N 1 Ihn Js Pa n LO Ps
pi per per dé prr pee redi erh Pri Peri Pech Predi rere Pren ere erti mah sern eren P M M Abg
V 5
Lo —bm En — 00 O O O O
ugs E
pad pi p Pn S 10 pruk badi Jai Jivd jivà ph D medi Peti gd med Jp Pre Prreath fprnenk: * 4 Ä . S S
Mbl jr Dtr Lb bn brt)
o jf j Fs Pa En}
Pt jered Den O
I m D D P E LRNY J] bd t} d Y bé
T d E g è —— =J=J
“t
prt jet Q 4
89,25@ Brel. Diet Ba p ; 109,75G Schultheiß 89,50bz Brüffeler Bank alte 9 Su dau. Bera| 84/00bz3G Centr. Bank f. Eisenb / 134, (30G Viktoria . .
5
A
——_—_ M ———— bt pi Pud frrek
I I m0 y Jet Pert Þ
— es Bb. KE S RESO
ad
p A r brn Pr 4 P C C pi pt Pre Je pk Puk Pre ermei Prm - *
S2
E A
10
b f
A5 äi A933bz
=oS 8
“ Auêw 68,90bzG Chernn. Bank-Verein) 169 50bzG 93, 25bz Coburger Kreditbank] 94,50G Bochum. E
Ek Laa Prdd
En E S T2
T L E Is *— 1 dan
S 111M] ck
tos
12 Pari 0 Ôt Z- — O
» bs ps
“ BSLASGABGLb4 115,50b do. Et. dvp. ab.i
301,50bz G do. St. -P.|
8G 60b;¿G L 3ri « Ta i
’48,60bz do.B.-A. fdb.110
182, 25h p odann, Sieffe 23 bz
6 | 4 4 | [4
det des CÙ, Pt j C, P 1D JO O Pr I I
M
| 107,75 bz G bothe. Zement J s 89,50B Creditverein Neviges 6 64 | 64 [111 00bzG Büchner Erfurt 5 i h Breiten, Zera. 0 18 5B Georas Maren 6 6 é 2 s 8 1139,75bz Danzig 4 | 110lc6 00 ; | l do. Vz | 89,20G Dänische Ldm.- Bank| 8 D und. Akt. a! ; Brem. Allg. Gs. L WGerb-Frb. Renn|15 [18 008 Bag B A d Pes e Bn R (E E A M Gerb-Fab. Menn 18 5 t, Bank 4 | o. o “nl j do. Viktoria . „LOJLLA U c i Gerresk.Gla8h.|14 |1 L ONE Le Markstüde F Düsseld. Met | “111992 2: Bres Spar . j Ge/.! elektr. U. 8 | / 184à34 ùg údenschcid F et 8 (02063 Deffauer Landesbank| 65 pr, Bde L af Z 64/95 do. Vorzugs-Akt s u do, 18bra Herd (10 | 1 143,5G ün vehurger B. 89 90b | Deut\ch-Asiatische . 8 | 8 L | 2%, Brown Boveri 1,4 136,00 et.bz Gevelsbra. De) 4 14300 et. B | Luther Mo @. 7 50D Deutsche Ansiedl. 8 i839, e Henning 4: 5 Bruchsal, Maî.|2 /4 | 1,1 /393,90bz Giesel, A 7 8 1,7 1126,50" G 9ègdb. Al „Sat 7508 i Be uhe ir Es 124 124 E3ra61 Geveltberger e 1083,25 Brenn u.Shn. | E hs Girmes& 10 | L 1216 0b4G do. R van? t. Dez. I | 1.101135 rürer K9 / [7° 10! ; 1,59G & g V EOR Di Eff.- u, Shebielb.| v 5x D des en. | Buder. Eis. A-C | L 112.0064G Gladb. Spiuv. | a do. d’ ». St-P.
| ‘ , u 9 47,00bzG 30et.bzG Dt. Hyp.-Bank . 8 109,0 ai osbr. | 7,75 Em.Buich,op (1.4 1776,00bzG | Glad. Woll Snd| 8 41224 0 ó do, F tühlen -
—4 pi part pn prr pem pn pered pet C and Punk dend J S
pad A
pi [x I S8
90,90bz — à90r b 2 39bzG do. 82,00G do. a ai Ada doZollob1l.11 IJni| 4 ¿ 81,75b¿G Dana. Hvup.-Verein . . do. 400 Sr.-Lose fr. 3.4 y. St.j163 00bzB z a M DA “1633Eà24bz Ungar. G.-R. gr.| 4 | 92,90bzB Do. mittel! 4 93.40b
do. Heine! 4 94 10
do. ult. Dez. —,—-
do. Kron.-Rente! do. mitt. u. kleine! ‘
do. ult. ds. St.R. 1910 ck L: do. do. 1997| 3k | 1,
k |
0 U I T E.
D d * Pr fund f} drk
too bo bobo En I WO W W=IWO
Do
p prA rh M:
2
8; 2
S n 2 s Fr ck— ”
A O ez
R
T ais oman 100,40bz . Kleinb.- Obl. e 4 10128,40G do.
' veri. 98 /40bzG h * Komm.Obl. Il 1.4 1098 40bzG . VI u. VII unk. i7 : vericch.198, 90H ‘ do. VTIIT unf. 18 90,25b1G veri. 92,50G . do. LX unf, 1920 — — ver TUbz3S G do. X ea 1921/4 2 |21,10b;G |veri&.{100,25bzG , do. Pm 1} 7 179,20B do. ZIOLXILA ut.13|3} veri. has gas - :D0, L
. do. I unk. 1912184]
a e dus N dank dund jed D
“4 daes hondi dend hens huas uns pucd sus jeu uns dus u p
O2 l)
prak pu prak
pri ded denei
E R be M M 2 a Tad ad 3 3 G Put pad beré J
P 5
B BRLAR enc W
O
p Cid J J] do d
J 0 N
149,20b3
71 (3 9 | G \ 1 | 245,30 „Giadend.u.S| Se Na med 00G ed Paliling Sant 0 6 : 14s 10 1 bzG N Bu) Gu 1111808 E 41 (860 | N gnebmane: 128 101,00G d It, Dez —_,— - 97/4 | eutsche Uebersee ant 2 | arl8hü V | 24 h, t ¿ 53,0963 arie,kon en N ult. ice BAlRdIA | 111 M EN: Ryb L Diskonto-Kommandit] 2 10 120,200 tb 183, | Garol. Braunk.'30 461 59bzGO Bldan| Pari 1 K 1 11.650 et.bzB ï fRarienb.” „Kohn. 7 PLoG do. ult. Dez. —— Pobolische Int, ukv. 2144| 1,5, en M Sen — NB426Ds Koi # |
S F
D E
E t
SESN?
22 18
(—) D S
E
j
J beet J Pert I Pi Hen A ted T-A dr
en
Z 8 S ©