Görl. Eisenbb. do. Masch, ky. Set) s. Werte - ras L
Se A: Gr.UKcht.Byv. ab. E Terr.-Sef. Gr.-StrehlGCem . Sundlach . Alfr, Gutmann Gutisra. Masch. Hadeiba Gudes
294 75bz;G 126,5CbzS 160 00G 241,50bzG a 75b3 25bz “s 1 I 142,70B 114 25bzG 29,50G 150.09 ¿G 170,3063G
65 50et.bzB 434 50G 155,60G@ u 9563 77,50 ® 112:00G 50 60b; G 131,00 et. bzG 287, '5003G 140,90bz 182 5 0G I 00& 196 U U bz G 192, T5b; G 193{à3A27bz 193,75bz 164 75 bz: 2,006:G 52 096; & 176,50bzB {29 59 161,00G 137,25bzG 128,00bzG 131,00B 262,60G 128,75bzG 160,39bzG 186 50hzS
1.101131,50 Garton. Loshw 1.10/93,0CbzG do. obne Gnß B. 1,101162,00G F. |{. 1.10179,00% 1.10189 50bzG 1.10|76,60G arlttbg ; 1,101218,50bzG C xlvttenbütte .10 183; C0 Chem. F.Buckau|2 A0 do. St.-Pr 7 [133,50G do. Sriesh. 1 194, 75@ do. Srünau . 10/71 50G do. v. Hevden|18 „10/24 s. inmgen D t St-P do, Weiler . neue
4 Ind.Gelienk.| da. Werke Wib.|? 40D, Ghemn. Werle 290 Een 101 ‘C0& Göln. B ergw. . : 143 0 et. b¡G | do. Das- u. El. 39 50bzSG Concord. BergbL,| -- | Coneord. cheum.|!/ 113,75B Goncord. Spiz.| ? 302 30b¿zG Gonsol. Schalfe|2 Geont, El. Nrnb.| ( 2,00G do. Vorz-A. 493, ,006¿G | Gont. Wafßenz.
Þ 841 84 1158 40bz Ficic Etc do. De ; Mais {bz sd8osterb.Röderh 88'80G Dr. Kr.-A. f. I. . [9.D,11,30G Sena Dri Beeck 188,80 @lberfelder 65 167 90bzS Kunt 88,80G ener Bankverein . 128,500z@S Leipzig. ‘Riebed 88,70bz ener Kred.-Anstalt 165,50bz& Lindenbr. Unna| 4 is E 1 Be Lafer s 9 yatha ówen ortm. —,— Hamburg. Hvp.-Bank 183,60bzG Merzig Brauer. 92,506zG do. neue 178.50 Müler,Langend.| 6 —,— annoversche Bank . 150,50bz Oberschlefische . — tldesbeimer Bank .| A 5G Oppelner . 91,00G mob. Venkedröbant i; 41776,00B Keibelbräu Spitta : 101,4 Kieler Bank 123'50B ( 90,30 —,— Ee! 89,50bzG FKönigsh. Ver. aat : 183.00b¿G A M. u. Obl 89 50bzG do. 129,70 Sglegei Boch. . 107,10 Schöfferhof . 169,75bzG Schwabenbräu. 135,40 Sinuer 1: 172,19G s. Tuchersche . 119, 50G Bez, Artern 104,00G Wicküler Küpper 124 00G Wieähad. Kronb 300,00G 105,00& Aachen. Spinn. 145,.00G Sun, - Fabr.
s Sg y E ril4/;1 61/ 4 1 1111499064 san-Koslow. Una. (eis. T) Wer) 2 i My »-BVITIX L S 1.610 e 4 rhei p, iàtätbz Ritsan-Uralsk 1894
Das A p *
Grie. 5 °/ Lar. 90 10000 4 do.
do do. “vet
es .St. ci
A4 2082
p do
pt furt puri fand Fa Jaa
nein an . Part
eo A ps Ben jé Œ J wee
Fnd fund L C
Fri Fl punt farm jur prak urrd urt pra bar fern ns fr Prt Pt Pt n AASIIDIDIZI
H 16 10s | 1 Bf ffe Pn Pud
O00 D Nr [E Do
ank Prt Jra p ft fd prt drA D D C dri tant jut jrek T bi ba bxs =—J I S E pi O OORMOO [ry ONnN-IHNOO
T R &
J J Fut furt Jank fend J LO I J O O
de Para dus E30 —I—NUALS
S R a hes
n
acethal Draht , Hagelberg . ener Gf.2z3, ale Maschfbr. Dab. Elektr.W H. Hammersen ; dl8g. f. Brdb. 6 2b Belleallianee 77.00bzG Screnov, Bau 31,0bzW do. Zezmob. 303,00bzG do. M aid ich «Saest. 212 09bzG Harb.-W, Gua. 140,75& Harkort Brüdfb. 370 00bz¿G do. St.-Pr.[10 76,006 do. Bergw. do.| 7X 192 00G arp. Bre». | 7 152,50G ds. ult. Dez.
o.
Schi. i Bbtrd - Bk. ItÉ 4 4 L pu
Sl, Bhtrd. «Bk. ï-V T b. do Y Wi T
B unt. 1912 F. VIII unk. 1919 * 1917
: 1921
189,50et. B 101,10G
bote im bobs
D S | ov n Via dem ele bee 0A: Ua D D P v7. WD Hf. A Dn pp V 1B Wn pn O E p UD 1D 1E E O U
:
Port Poren *
E S “ _—
t bt D D N
pf. pi Dla (ln bn pin D pas Di O2 bP Df SÈ: JE i Pre D bs
0197, 0E belptiger Kred.-Arft. .10197,90G omm.-Bank , 0198/60 uremburger Bauk . :1097,60bz® Magdeb. Bank-Verein .10/97,90bzG Tärtishe Bank ied: A Metflenb. Ban! 409 / do. H ; Hyp.-u.W u.W. M „Bank 70/80 Zedlvg.-Stre vp. —,— B Meining. Hyp.- Bank M tield. Bodenkred. . 103,25G R-F.Boerseu. K. 64. A0et.bi B do. reditbank . 121; L,26bzG Vorz.-Aft.| - 66, 40; do. ult. Dez. ! A-G, E
oe
D 00°
96'80bz 97,00bz 103,50 et.bzB
103,00B
99, 70bz
100,00G L L
Mas (a t B, uo
0E Ébriftiania 1894 —,— 2s, KVI, X VIa ut.19 do. 1903
—,— 4 »0.KVIL XVII uf 20 95,20bzG Scnua 150 2 U N et.b¿B | do. XTX uf, 21 T Sothenbh.90 S.A
E 7 VUTI do. 1906 unkv. 17 KI uk, 1913
97/60G Hamb .Gop.S 141-400 780G Po. 188 uts, 12 S 1h 70 ut.13
do. S E 91/80G 1892 0 ut 18/4 91 30bzG ti do. S 611.650 uk 21 91,39bzG
1892 dos, S1-190,301-310/34
94,40G Kopenhaa, 20/21 bo. S.311-830 uk. 13/35 D I 1886 do. 1895
nn, Bdë. [TTT/VITI/4 4 P 181,90 86T,IT des, f jafzon avo | L Bo | E a s änd 45Lir-L. ,00bz E R 106,50bzG N 10 Lire-Lofs | ans do. XVL unk, 1921/4 106,70 O08. &.26,27,28 F /68,00B 5000Rb1 d9,1000-100 r
110/20et.bzG | bo G, 30—33 9,13 5000NbH!.
100,40hzG 100,89G 1C1 '40B 93:10h! SosfiaStadtuk. 16 39, 10bz Pater 1880 5Oet b¿zG leine os 10B e 1885 2 do. feine
do.
H i veel Wien. Kom.-Aul. do.Inv.-Aul.uk 12 do. Stadt 1898 Zürider 1889| 34
Verschiedene auslä
Budapest. Spyack. E Que LY 8:
do-Jul Be Ba: y
2 -Reg.100fl-L Finnl.Hyp.- V-A.
do.
Do. Stadtènp. -& unkv. 19
do. 1909 T ukv20
—- oll. Kom.-Kr.-L. T qo E par: 5 91/50et.b;G | bo, do, F
92,50 bz S
Kovenb.t dhe
redit. pi
12198 ‘25bzG Der. Bew.K.-Ob 3rd. Pf.Wih.TuTT Norw. Hyp. 1887 Oeft.Kr.-Lo\.1858 Pest 1. K.B.[1,T!1 do. Komm. do. Sat Sat Poin. 3
fa} p N J N J
Ll HD HO HS HS
u
Predi pru jmd | dnr fred pra S ES I IeBSlIISe e] enl 11151111 E Er Tis Sen [L EEATAT 1:
Mas 1fn j (Pa D. N e 9D bfan | Ds Ls (fis Mis bt Bl Hr Dn pi b Dr [Fim pes dn 26a Dies p t p pes D e 1D 1Ôe
Jaa
4 4t 44 4i 47 4i £4 4 5 44 43 4 Ai 6 g
rp uni park fra perut Jck erc Pen rut Jena fark rand Puk eni ermd
manz I
e
Ma [ay
pa brd Je Jn ¡Pn pi
i Em
I)
Bred pak prt Jen P jmd jer ph drk jmd prndk jtt drk dck fnr ck erk p _—_
H
e I I D Pk Pru Per Fern J J 2M] jur J fred bend
s C3 T — A C O M R M N
e
Prets Jrs D
|
|
22 C0 0
band pak pre At ponnk di pad J jet [a
E G R S S E R T : ria pg Ce
Faas furt dent O3 go e [n enc
04 p
fmd puri ank Fund ard rect Fah juni prr Penû funk Er nd unk
“I 2u2 Peri uen Q 2m Por Paci Pat urn Predi F Ports tr J Wt Peck rek Prr4 Jank Punk Jonci Pert Puk
DD if N N
EL R R S orA Mp
a e Wes I O 2 de 4 eni CL bun C) pack i Em i t O0 T X= O C5 N A Gn :
[E
2 Fo 2L o) ps s (I Int pk park pur pr Pk jur Prmk Pri fen CÉ pri ank drrr rer k pk
font
brn puri Jui Jeck Q fern feroti Pun ferm jun fk C dent ©°
S!
do.
do.
Oest. Gold 1660 do. 200 l. dö: ult. Dez. do. Kronen-R.
do, kv. Rente do. do. D do. Silb. 1090 fl. do. do. 100 fl, do. Pap.-Rente .
do. 1860 ec Lose| 4 do. 1864 er Lose fr.
D S * fue pmk rens fred prnn dek Peer
D O N S. S
10% p. 2 e d O2
O
dig
bon jun ad fis J J
Pr REREES|: vert OOON NOLIIONNEDNIO
V C s [T
S f N C Þ
co N O wr
[uy
pri
z Sm pas pin pl S Ls p Bim Ms 1D, 02% M C57m J I Dl G 8E P 1 Dn Dm Ds gSmr (20 B C 1E D I DE JD
n ! J 0 ea
pack Co
I) Fd Pen Punk Pr n M Jerk Penck Jrs de Park pak 2 Jeret Lund Punk mJ 2 lies D Ii 0e 1D tin 67 dr: H Qn Stn 06 Ede 0A Birr Or B Er I ME 5 B Em (E e S Qr Sun
Enk jrunt fue Pracd prt fund Punk Punk rerk pen red fmd prr Pud dort Pran
p
ola es ei pin ¿05 C C13 C5 pl ps Ct C: A C7 C 17 D
M s
pu
pri C
Bu4 pi prrd prt
E I
| N SILUSI. f —J eor
_
Faak Jas Pit fee dres Jin J: Ida Pee Me E [P QUO 1d» pes 10s N 3 fr bri Prk Y brr e bt QO O0
bund O prak pmk puri =—Y L ODD 84S
Tat E 1 Jîe Bot b: 1
p-i D wee
E ak E sb
b Lr F + I es s pan Jans Pran Pra Js Jrad N È (e)
Es =I=—A=I=I T btb bo M 1 O D bo Mr Es
Fat Furt Pn Pri
E D gan M C5 C35 u P —
| l
- * —_——_- G P —_I—A L — Gs
RROOD | t
A
via p H Wck— O wee
ads
taus Jai C5 ter
1E df An 1 GA 1 Gr
—
juni jp r mek fred Om
Ld
i P Jt Jud Pen Puck S
bent Pru Puck J I J] bruck fernt l L
; 82/00b;G
ZY K & @ _—— Pert Puk Ea o Ma CO
d
puri a E
4
—,— un?. 1914/4 do. Serie %, VIL 33 ._|—— do. X unk. 1913/33
h. ¡82 60bz Dedl.Hyp P. Tr un eld
99,50 da LLIL E 1919/4 de IV do. 1913/4 do, V bo. 1914/4 4 4
pr
v 0j pt S Wte, V UDn DPD 1D 13
t}
eo c&œa 882
A2 t A I N M N fred fernt Para
g eo
—J fk Jerek [—] ———
Co A
Mas Juni LOT þ
do. 20-100 Rumän. 03 ukv, 15
ps .
ert et T Ja rad fam Pack pmk Pur Juen Pren Purndt Prunk: où
.
+ Do s Lr Pen X F Prm Park Pren
TO E LD I O A AHSZIE
hend
E O00
Im unk i pu per Pran untl prak farm Jud pem jk fand pernk jan Jra
pt Peri Juri Pert t C3 C7 Y
CO C5 f C O D 102 224 54s
& 5 0er, bz 553,00bz 916,10bz3G 41,50B 197 9963 709,00b¿ G 205 ,00bz 206iài bz 206,50bz 199,0CbzG 102 43bzG 191,408 143,50bz 134 9B 135,090b¿z& 169 CObG 38,00bzB 460, 00 et.bzB 217,00G 137 29bzG 100; 75G 102,50 et.bzG 138,00bz 334,0906z@& 133, 50bzG 129, 50G 180,25 134/9063 79,00G 254 Tobz G 56,00bzG 134,00bzS 383 00bz 147,50& 353,00G 140,60G 231.00b1G 133 25 et.bzS 7264, 50bzS 352,25bz G 85,25bzG 86 00 b: 103 40B 132 25b1G 323 590bzGB 237, 50bz&S 157,00bzGW 144 80bzG 149 25bzG 138,00bzG 208,00bzG 197,75G 357,00 bz 339, 75B 86,096z¿G 300,00G 11450 et.bzB 133 50G 225,50G 248 90G 124,00bzG 56,80G 200,69b3 176 00bz —àl76¡àtAt bz 138,60bzG 125,00G 274,59 et.bz3G 69 90bz G A G 163 L ‘0 U bz G 132 00bzG 101,00bzG 116,75G 133, 00G 56, 50G 161, 25bzG& 329 505 ¡G §56 00G 284 50 et. bzG 121,00B 265,40bzG 136,75 et. bzB 30 50 b, (e 79 50G 38. 0bG
106,00bzG 137,505 142 C06; B 103 00bzG {11 50
4 2,1 G 536,00G 536 00G 182 00þz; 147 (0b; G 26, 50h16 89.00G 129, 00b¡;G
O ERSE
| oon BW8]| | S|
Ege w7- toe v pl pin I De
115,c0G 105 50G 37,30
r
Pn —l Pt I I A erf E
F M M A
be. VI do. 1915 ‘0: r E “f 1913 3t
T 0b 2 0
102 2106 do. alte Pun TT, TTIT34
94,20bzG MlL-Str. B. 1, IT
93, ,90bzG ea ‘20
aud ronen Prm Jrrma fercorl frem pu furt feme fam
S imm) Pé 2,22 C O5
* p L
S WwA w
s E 5 C3 vÞck bfi (fis Pn C74 JDn o (P 0 g tse
« -
Ms D S ckEIOY
S D m Bs Lo
: O Co VEn dim dln MEm En D Dit Dm 5A Dl BEn Bam tis Vit Mis H Ea5 CD D d DI fd Juri
A IASAALAASA —_ s s 4 E En fj deu Co A W O-A No u I En
. *
Fs J da Jra funs Jas DO I
Le)
S
A bt fich rend fend Sram Predi fam Srrrt } 2A ret jene 4 Pn drr Jrrma farrer rers Pemed pm à deem fmats Grmek brn prereh pri Pm red jun A4 Qi e . . s
LErA jan Juen pr rant feì ard fran jaint duard J fri pmk Pru
Ss
2B bent prucs jemak rund duenk rak pri umd fen bed fndk J] rek
T —
23
9
RS
ho | ©
Put Prm Punk Fred Put Parcà Zer Pr Punk Juni:
1° (D Ms 12 2 a dn D G D Sar
_—=-
Pes Lan Park Punk nd Jar prt Jd
04 vao. V»
wa 1fe -
s E E E T D bs fir E Mie pee. pi E U Us i Pt Prei Pans Pad J Pod n F Jens furt fru Predi feme J Pur Jnt Fond 7
pi —J I Fans Fred
E S i demi endi eat erdam I A I Oa apa A
| L | —AO
I
S e tf e Ps a je
b pak S S ° S ° . S S Sd p e Le S
C» 3 jf pin pin jfUe dts pn plus dts pn,
u pk
x
- A
e XL unk. b. 181 do. KTITun?. b.1918 do. XIV unf. b.1919 do. XV unk. b.1920/2 O M unt, b.1921 E,
Ra R unkv. 1913 31 do. räm. De nittld.Bdkr
“do. VI unk. b,1915/4 9. do.
_N=—H es v pmk prak bo i O RMNORBROON pi m —] 00 0 R
i Oh C5 D o ea ug
3 fra furá t s ! pad psd
—_ fam Q O1 fm Se E E SelERe
A0 T
u. ay
rod fred pu J e-J J jed des
RAIA A N funk
r
[N Fra pk prnn
16.
E L Cz
S pá ooo
e
A bee A dec fert prr Pak brach jr
n E ore E S E CSTE E
p-A D det D 24 R D is O 25 Ha I
1e e n En brn imEn Pork Jerk J nf) ferrdk jk
ay E T Jnt Pu Jem 1] Peck Js O J Pen Pk Jra PrA fark prak
park prak uni Punk funk pnd fet fred fund fund fund pra fac c
Pee N d i Peck I Pen J O J O pi D N
urs
o n = E
S
E
@ o
E S D 1] C wee P und pet jen bere Pen urt jrrnk dun prenk drk
S —_—_—
n Cs 2 C) S D O D N
k pas pm pra Prom q] derm J
Fnd J i} Pert Tame Pert C) Pera Fuer Juan Peck J
ck 15a C p im Sn C2 (Da Gli 0E Dr Om GPO O
D 1a
— ck00 A
| 0°
Tan E22 E10 0 Jem jf
fr pur fem frank porn fucadk Jaan arat fert Jenn ack [uk ui Peru O O
C7 J da C E Ta fa Ja a Ja Con ho mate
o 0 o
fend prak Prm rae fark fre Pren Sammt parat Panik pmk Furt jem Pren Jaa fers þ S : S A
S T | Mo NRN
p 4 Hf (Ph ¡fta pi» M2 ¿fn ¡Zas 57s dds ps Ds
G S
f J C Co N A
D S D
E gund purd jaeri pad unk jerek jounk p
(9.0 C E 0.0 * Ls
—_
252
—
e Lr
D 4 D
N e G
9
enten ee Juan dunn fuandk (4 pn jrmi R prnk pat jrend 2 bi da bunt Pn drt derk P PIL bend (ua Ps prt dde des os ———— a
S | RL-IENN L ad O3 I Fuas Dees pel dund deni ded I prak Porn und Jort Jurek do D MOO A OOD
_— —
—
-
L TSIZEI A De J via. þud J Junt Pnnk Jene Jer Tes Pad Ferd font
T
95,6006 Deulsch-Austral. D.| 7| 9 [41,1 1164,75b3¿G | Südd. Boden- ted. 6 Bauv. Weißen. |i.L, 75,95% Hambucg-Ara. Pack. 14/1,1 1142,006G do. Diskonto-Ges.| 6 Sayer.Celluloid 75,25G do. ult, Dez, 24621à21à1424bz | do. neue| — do. neue Hamburg, Rhederei e Nar. Kredit-Bank . 10 1 j do. Harlst.-J.|1 Hansa Daz inpfschifff. 10 206. 20 bz “ho: ult. Dez.| Baz ar Senußs ku D i N 1LiA1ATIA206tbs | Beatndbt. Hamburg .| 9 ; Bedbrg.Woll-I. Kop. Dpf\ch. Lit, D Sl [1.1 [104,40G Wars. FXomm.-Bk. 10 F, P. Bemberç Norddeutscher Lloyd| 0/3 3 |4/1,1 105 .10bz do. VITI, neue Séendiy Holzb. Z do. ult. D I.) 105A1044 b4 de. Disk „Bank T-IT]1| i2 18 8,7 (î 75bz Sarl Berg Svek Sthlef. Dampf. ( S 9/6 141.1 (65,006, | Westdeutsche Bodentr.| 74 157,00B IulBerger Tiefb Ver. ( e bet 0 (4/1,1 163,06bz Weils-Lipp. Ler. y 15 | N 100,39%bzG 28 da 1. LeW i SHifabrts Í iener Ban verein ¿l | —_,— a.Mär i: 80,60 Dams, ZON drttten do. D ult. Dez. —_—— Bergmann Elek. 80,06G : « T 100/44| 128 160,70@ do. Rnionbauk. B (o P Ger «Anb. .Ms\{. §0 75b1G do. IV ufo, 18 13.108 44| 15.11/102758 | pg8c4t, Bank-Anfile: 7 | 7 do. Zicborienf. (68 No bd. Li oud01 T3. 100 4j 0 100, {¿ 5G da, : | 147,52G de, Damyvfra.
26,60bz s. 08 13 r;.100/4 1005 Fiapalast .|1 L Un, 14 i IOG EOLL I Obligatiouez von Banken. do. Eispalat
51.11075,006;G | Dynamite Trufi| :| 185, 604 Kettowiker 2(6,25bz do. ult. Dez. 7A1861 ¿bz | Keula Eisenh. 198,00B Édert Mash.-E. 15650b¿G | Kevling u. Lb. 155,00 bzG Egestorff, Slzrs. 210 25b1G Kirchner u. Co. St.|1016B Eilenb. Katturt —,— Kinbg.TerrBrs]1 .1 140,60bzG Eintracht Brnk. 493506z¿G | Kßblmann St. |1,10166,00bzG Eisgieß. Velbert 90,00G KolbuScch.Btw Ó 82 25b1GO Eisenb. Silefia 1693 25bzG Kolm. u. Jourd. | 1,7 182,10G Eisenwerk Krafi 221,00 et.bzG | Kbls Walzena. 315,90bz do. L.Mevert.Co ¡26,75G Kön. Wilb. abg. 303,75G Elberf. Farbenf.|? 517 60bzB do. do. St.-Pr. 80,00 bz B do. Papierfabr. 85,50B KönMarienh.ab 256,00 ® Elektra, Dresden 121,90bz do Vorzç.-A. 183,006,G | Elekt. Licht u.Kr. 133,50bzG C ömgkb Bagerß ckt.1820,00B do. ult. Dez. 1337ä1à133bz | Kgsb. M. V.-A.| 1270,09B do. Lieserung -|? 194,75B do. Walzmühle| 120 E do. Liegniß . 128/56G do. Zellstoff 65,75bzG do. Unt. Zürich 192,70b3G | Königsborn Bg. 191 603 Em.-u. St.UUr. 108 25G KönigszeltPorz. 103;,10bz Egl.WollwVzA 231 00bz Erdmannsd. Sr 90, 5 bz 5 GarlErrift& 87.10bzG EscbweilerBar: 117,256;G EssenSteirkzhic 445,90bzG Excelsior Sabrr. 231,75G ob. Fab Dn Let bzG a9. e 104 00G do. Vorz. A. 179,506 alkenst. Gard. 158,50G ein-Jute Spin. 66 50b1G eldm. Papier . 79.756bzG elten u. Suill. 286,000z3& lt. u.Brautecch. 126; 30 bz nkenhg. Poril. 176,25 bzG len2bg. Schiffb| 478; ‘c0b; tber Masch. 269 '50G ankf. Chaussee 419,75G dg. Bat 151 „90k; R Ruder
Jauk Puck n} ‘2J Pera fer
O j
R\\, Anl. 1589 2sr do. Sr u. li do. 901IT. Gm. 2m or U. Îr Em. 25x L Gr: u. lr , TV, Em. 2ör br u. ir 94 YT. Em. 1824 2Sr 5x u. 1r ult, Dez. 1836 25r| é Dr U, ly ult. Dez. db. gro
, k, E.-A. 1889 de. irh LIT26r u.1Or / Ai do. abgest. 7
G
de
d .
oto e
pak back jut Jem frank ford jer prak Panl dund Jaa jem prt 5
M L D M T O gut is O0 T
MmMARROBRNNESOnN
bobo bs DRRD
"_— L ©
pra prnn
——I pin (2) R
UG 2
E fs V n b P N N T I
r
E
. S ad D
9-- Dl lf pi A Dm On pin Om fis P Dn D gie: 3 pte: ¿Ti
E I | S200
Li C s
S [uy
| L O
ole
G
S SGE
Ot LOT =
PMRNNRND T) A pel N Lg J Jort Fend J Juri O
Id -— —— mNonOo
| t h D but puri d —
Ce
_—
5 5 é d 4 4 4 4 L 4 4 4 4 S 4 á 4 s f 4 4 (4 s 4 4 4 i 14 Le 3 ú 4 s 4 2 4 E Q £ ( 4
a La Ea a E =t: B Dom o B O |
R P
e eo et
vin. »ck | P I I D E E D
f Pet Ten Femd Peen J Juni L7H Prei dern
Fa Le Ta L LO
E E Hin jl F pa C ffa D
R er ° Gr
L De La E T-a Fabre di
O0
Fnd Pms Peri bk Pré bé O O O —AA—A—A
(7 bad beri J} I O brd QO D D L hans bd pru
pi D ede:
.—-
Ds parat pat pre pan pes Jana fmd erch pru pur jr
Res plck pla. pt
U 97° 1624 dts uigA
_-
pu jm
O
[uy ©O O
tat 4 Prt dei pri emt j mad Pre jn j À Pré pm pes
bobo 3
inn
O00 A253
S E es ries
E Es
So! 00 pt E derk drk Pn Pre fre Prm Jrr fernt Pm pu jer Jeu
T A K Feäges tao Le Fra Jra fa
Vf V U D m
— — ex
__ b b D M M p O C C? ;
ene
a è “A fand Fan Furt pen precd pag Pad amd Junk Predi Put Jck Prt fend Drmk Puk [arl Jauk ford Part Part pmk pri duen Prod jn Predi Prunk fart fre 17nd E S0. D S S Q 0 E S S Em a S S Q “D S Ra Ant O Ari s É E “ V TANU I B K N
e wr
u
__ GEe t
—_ —
J] w_—-
Wia Ot —_—
d Ht J Peru Jn
4 4 do. 88, 35, 94 ra. 100/4 | 1.4.10/96,50bz! Flektr.- E 1902 13.1004 | 14.19[96/50B Bank f. deut. Eisenb,|4 | 1.1,7 [94,00G B
Ds5rau Dpf. Se IO0IE 5,113 bo. S LOOIR:| LGLOI——, îandban? . . . rz, 108 4 verich.1100,30F da. perp Gaitática. Wt. f,orient. Eb. ut.1714t| 11.7 1—,— Ee ute V.-A. ____Dividende [vorl [leßte] _ Fubvustrieaktieu. do. Ludenw.W.| 0 | Amsterdamer Bank .|10 119 |—,— Hiesige Brauereien o.Masch.-Baus]14 | Anw. Zentralbanï . .| 8 | 84 |181,C00G Dividende [vorl|leßt|Zf |8.-T.] E Neur.K. Va.| Lit YAzow-Don-Kom.. . .|14 |14 1232 50bzG Berl. Kindl-Br.|12 |— [4 |1.10124250b¿G | do, Rüd.Htf.i.L./1.04/! do. do. neue| — — }¡220,50G do, St.-Pr.|14 — [4 (1,10 962 00k G do, Sped.- Ver. |31 f Vadisc;e Bank .… A 1 E E Serfin.Untons8b.| 2 |— [4 (1,10 39 00biG do. do. V.-V./30 93108 Banca Som. : Zal i 9 —,— Bod ?v, u. neue| — f 1,10/112,50bzG do. Terr.u.Bau 10 91 10b3G Banca Gen. é _—,— Böhm. Braubh.| 1,10/138,00G , S erna B. ( 91'50G : Bt, f, Brau-Ind, - Ls §5,10bz BolleWeißb.abg| f 1,10/149,006;zB | Vecth. Messing|1: Ce Ban? für Thüringen .| 71 139,756¿G | Deutsche Bierbr.! 1,10/113,50LzG LWerzel. Bergw. 7740G Barmer Bankvercin .| 72 126,5064G E. Engelha: dtN/12 [13 4 |1.10/216,50bzG Beton- u.Monb. 166 U) bs, Kreditbank. | 6 | 6 1107,00B Sriedrich8hair .| 2 1,1091 80bzG SBielefeld.Mafsch, ‘| ‘|
[ay
7,75bzB Kßrbisdorf.Zuk. 32 60G Gebr. Körting . 32, O Körting's Elektr 180,00bzG Kosthcir:Gellul. 179 50bzG do. neue 91327,00bzG Kronprinz Met. n -00bzB do. neue 9 50bzG Gb.Krüger u.G. 163.008 G Krus&;%.Zueerf. 140 /25bzG KunzTreibrier1. 163,25G Kupferw.Dtichl. 188 50b¿G Küppers husch{. 165,00bz;G Kvffhäuserhütte. 261,25bz Lahmeyer u. Co. 88,00B Lapp, Tiefbohrg. 142,50G Kauhhammer . 291,00bzG Laurabütte at 97,50G Ds, Bi. 238,00G Leiv. & t B] 224,00bzB do. Gumnii. N I d9Pian Zimmer. 25 153,00B do. Werkzeug|2 195,75b4G do. do. neue| 99,25 bz Ezonharo, Brnk. 191,50bz Leopn!dsgrube . 95,v0bz Reopold 8hall . 134 ‘00b1G do. St.-Pr. 288 50bzG Leyl, - Josefötal 374,00bzG sichtenLrg. Terr. 193,756 Linde's Eism. . 194 25 bz Gar! Lindftrôm 94tàtäiátbz | LingelSchuhfbr. i Ldwv.Löwe u. Go. 88,00b;B Hern, Löhnect . 189,00bz Lorenz ... 108,90 et,bzB | Lothr. Zement . 115,10bzG do. Eis, dpp.ab. 304 A do. t, E 85 50bz Lihcder L 249,50bz do.V.-A. idb. 110 182,80bzG Ludauu. Steffen 182i bz Lüdenscheid Met 149,10G - | Lüneburger W. : Luther Maïch. . Magdb. Allg. Gas, do. Baubank. Do. Bergwerk .|2 do. de. Gt.-P. 321 | do. Mühlen … 11 |— 4 Malmedieu.Go.| 8 |— |á Mannesmannr. |12#12z 4 Marie kons Bw. | à (5 ¡á Marienh.-Kohn.| 6 | 8
dul [e pr E N pt por een fernt per S E
O
__
e“
ite
E ja pendi jun fund css umd pen uk park S é S
5ST DO.S § C #0. S H taa
i T7 T SE Zitrbk, . Eisbw. rz. Zei 1,1,7 194, 10G ps o. V.-À. Deutsihe Ansiedlgsbk.|4 | 1,1,7 193,106 do. Gub. Hutf. 1
A S
B Ia A
14,1 14, 1.4.1 1,4,1 15,1 | 1,41
wr
D
Co
É
__ Do A NO
Is port | park furt fmd prr Pran Prunk fern Prmck Predi rack Pumdk ruck per Per prr Peck pre Per Pren rk rk pur Perm Prm [erk Pk rer Prmà Der jer drk Jd Prnck jen erk dmck J fred Tao Dao f Fun En ao Co Cas ao n n 0 r t U Las Tao Lao F ft Fi ut finn M os Eon Eo dn 1 Pa Jm J Pi Frs Q E
OTMmOoOLIEMNMOMO OGONOLIERmNO-NmO “A
n _—
—
t P jr 1e C J 15 a N} ri Jui dur deu pur
Df ent pk Pun annd puri pat pk
Ld SRRT E E
dg ck— _—— | | 02D e 3 g ps, pit pf pas gie 07e io pin cim pin ci i df ¿fim 6a pit pft gin ¿1 a ps g Oas 25 Gin D lan D Js Fun Pn I. Us 0G H B Fa
j Il
[ay n
i Ié
e 0
pá ° 4 do
iftck pas vDis j jiois ps pDhe Dts din 3B D pin pn. pa 2e 2
pmk pmk duk fand rend fran rank pam ura frank punnt Juen Jum Sund juemd prral
ESE. |
— M D A MONmDEDE
E S und js [ys B! na
1A ¡6e ¿2ck C2 O 30ck C3 O a ¡P 5Ta- dies 2D dns p -
pad prt prnit dund rund mt Punk L S S D E
f bs Ds
C E fa vhm V C S 4 puri du jun pank fund jr
wee wr a fz -- — Br
E, A —R
spuati pu und prt pumd pen dens fins Cd Pt —N J dei C) I
ri
ps
A — O D
Gai an
F e5
puná pond jerd pueni drm S ae 4 dank
O
S Hi b A s B No N O u J 00 n O
i Ft Ps Pat Prt Pet Prm n Per Prt Pur Prt Pr Dn P
—- _
16 R
tund prak pmk V À
do O00 9-=—
L)
_—
i 18ck 52ck 12ck je E r R
It
C fa
77,66G Baver. Handelsbank . 3,05|8,051159,10G Sebhardt . — 4 1,160/60,60b;G Bing. Nrnb.Mt.\10 55,60bzG Berg.-Märk.Elberfe!t| 2 154,75bzG Germania — {4 |1.10|60,60G Birkenwrd.VzA.|i.L, ( Berliner Handelsge! 2 170 10bz Hilsebein . 1,10 45,75 bz Bismarckhütte ; 9'70bz4 do ult. Dea. 1704à4 bz Königstadt , 1.10/93 50bzG Blumwe u.Shn. BO 90G Berlinc r Hyp.-Baunk .| s 123 P goHIe LandreWeihbi it 1.101122 00b¿G Boch.Braw.abg da do. Paßenverctn #öwenb1.H pee A Malkler-Cerett Mz. Mt P rañl. Bank f. D.. 99 20bzB Brnschw, Bf.u.Krd.-A. 89 00et. bzG O, «Hanr.. Hvpbfk. oes Boe bzG Bresl. Disk .-Bank Brüffel ler Bank alte entr. Bank f. Eisenb. Ghemn. Bank-Verein
Ebi arina 19ck v _gPn. Fs tian lis is 4er ¿2 260
E pk Z E a A pn, E D
.-
Y dund Jeees Juacs Puics Pru en) J L tant bDÚ di — D pi et Iren bi bunt pmk pre fern Pera rc bernl
a D IEN
3 en N
pi b ADD
fit
m —_ — — O 00 “.- m
c .
—
®© do D R
ci ps I, Ms fun Dn Jra Part De A oie
——
Ds. ps.
Swe. Eidgen. bo. Et enb,
Serb, Goldanl, , dos. amort. 95 Gtaries.Anl.uk. 13| 4 Spanische unabo.
2 2s m
D 5
—,— do. do, 9.134] versh.88,60G do, do. aba —,— do. de, do. [3 | versch.|85,75G . 1904 unk. 13 L do. B u?.14/44 4100,25bzG ‘1905 unk, 14 93,10bzG da. IÏ uf, 144 4198, 50G ds, 1907 unf. 17 37,60bzG 92. r, IV uf. 154 498,60bzG do, 1909 unf. 19 25,80bzG 9. VIL VILL uf, 18/4 499,30W 1911 unk, f —— do. X XTV uf. 19/4 499,60bzG do. Komm.-O. uk.18 di do. XV, KVI uk. 21/4 | versch.|100,25 . do. 1909 uk. 19 A uf. 16/84| 1,1,7 191 80G : do. 1911 uf. 21
109,16bzG | PrH.-V.-Zt.KIV-KY
do. do, dr n, Mel LE, 9. Kom.-O Tut. 1n4 L 1911 unk, 21 Sard. Sel-B. ziji.Rd L1þ —,— 6 do. uk. 1 L e: Kommunal Bee VIIE VITA . ‘4 | verd, Brauns.Landesei t 1:17 |ch ba, 1901 untu, 18 Buzear. uo. 97 50G Da: do. d9, do. do. Ea elder Eisenb. Gés. E 4 sadi?. Oblig, 109,00B g alle-Hettstedter do. do. 1897 Libed-Büchen hen gar .13 29, 2040 Medckl, Fr 07/4 Sgt, ench-Af Zschipkau -Finsterwld.1: do. Mittelm.-O. Ss», Sir V, Vi o. Sg. i do, Do I T E dia do, 8of.-u.Strb.(100) 44 veri. 101 25 et. bzG da. feine S40S M U Tags es | Sone erw. A B ‘ck dbo al 7 962 do. IT, Rg. . H otor.| E Brl-Shrl.Strhb. 109 4j 100,5 au i ar Lff —— Mülheim a. d, Ruhr 98,10G A.-G Pappenfh.| 45 (9,00G Delmenh. Linol. 15 391,75bzG arzer T3. A v, B| d Deutsche Eiseubahnsiamn:- unv 1024 E S! 3e 1 L / c O Nordd, Grundkredit : 120,256 konv. u. neue| 3 130,25b¿G | Di. Lux, Baw.|! 189,30bz hedwigöhütte [14 An o Maîitr, / Ü 0 4 86, 20G R 45 L Do. : Fimerifanische Siseubaetubords, Oberlaustßer Bank 133,00G Admiralêgarten | 0 49,00G Dts. «Oest. Bw. 248,00bzB Heinrichshall . .| 5 Brölthal . 104 E 9 : n D, Eisht. I Gtr.P.L.Nef At 128 Osftban? 129 vobe G Aileid-Gronau . 9 118, 30bz do. ult. Dez. — 1802 bz erbraub À 3g. ankf. Güterb. C S G A T i 103256 Elektr.Howbahn 105 1100.25 do, RoEIbLrs, 190 do. Länderbaut| 64 | 7 l—— do. Elektr.-G. do. Bahcock u 22. 149.00b¿G - | Sifdebrant sh -Granz 69 '50bzG Derv.NioG.rz.1936/4 do. Int. Bank ./10 [12,8 210,90bz do. Hâuserbau| 5 Gasglßi.|50 630,00bzS ir!ch, Kuvfer . Lübed-Vüchen ; ENN 100, 10G ZUtnos8Gtr. rs. 1952 Pfälzische Bank, abg. 132,505¿G Amrmendrf.Pap. 22 388,00G . Kabelwerke 87,50bzB d.D-Nkt. ky. »o.St.-A.Lit.A| : Ms LongIslNlrc.rz. 1949 Preuß. Bodenkredit . 163,758 Anh. Koblenw. 5 75bIG do. Lin.u.Was| 5 2,75bz óxter- Godelb. Paulin.-Neurup —,— Solin er Kleinb. L N, Pz: Dr. 13.1997 do. Eerbb. ?onv. 87,001;G Annabg. Steing 159,75 bz do.Ton-uSteinz{ 9 cimanzWaagga. Se Dreg.Railr. rz. 1946 | walbe Lit, À 91,75G do. von 1 | Rheinishe Bank . . 110,80bzG | Archimedes . ..| 136,50bz3G | do, A. Horch u. Cie. 104, r i Paris .ofCal.rz. 12 Schantung A Westi. Brl.Borort(10 R do. neue 134,50G Aschaffenb. Pap. 32,50b3G | R. W. Dinnend otel Di rat] ' nobligationenu. St. L, 12 "S. Fr. 1931 ¡Uer Schantung Sen.| 5|7,5|\34pSt.1145 00G Albrechtsbahn C dO Riga Kommerz T-IY 110,C0B Bad, Anil.Soda 917,7563B | Döringu.Lehræ chair Por. 0650G do. do. : Nef 1951 Balde, Masch di 91,00b¿G do. ult. Dez. 1554à1554bz | Balde, Lellering 111 O do. Gardiren 166/50bz Fuct.B Allg. Dt.Kleinb f. Tebuantey. Nation 159 25h¿G E i 0 Sächs. Boden-Kredit 142,75G Bk.f.Sprit u. 515,25bz@ do. do. neue 0 96,00bz ih O j S A Î 262,50bz gesens 8 fs Kaliw. Badische Lokalb, 1,0 j atioueu. Schles. Bank-Verein 154,75 Sark, 2agerh. 167,59bzG do. Eisenhütte Pi 136,00G Me : BoH.-Gelsen?. . 140,25G 24 4 93,75G S, do. Landbank 40% 123,70G do. Kais. Wilh. .1056,50G do. Röhr.- Kaliwerk Aschl. "s 1919 _Elekt1 —— alkerWer do. X unk. 1912 8'008 Gref. Straßenb. 61 00b;G Bt Ss 92,50bzG do. VIT/IX 35 101 00h Gr. Berliner 1.1 1192,90bzW do: do: v.19088A (3 92 90bz T amh.-Vltonaec 93 1 * do. v.1903 E 4 100,20bz do. KANI uk, 1913/4 Hannov. Su. do, 9 R L do. L u IO ilde. Peine À ——- , C A , do. ; : R . Ergänzungsnc{ Þs, Städt. 1 58 96,10G do. XXYVTIuk,.1921 Medlleuburg. ky. ITI 1891 10f—,— Stodb. Înias. 85 do, fto.KI,XV,XYT/05, vers 0060p tettiner . —,— Ung. a C L apa rIO Una O 1908 aaf, 1915 [68800¿G | Südd, Cisenb. . 125 25b4 do. 1 ild. 3.W d . G u2 s d do. Präm.-A 36700 | b B D 1909 unt. 19 100,00,G | Wüntd. Straßb. ai do. Gold-Prior. . do. Boden-Kred. 113,75B TürkTab-R-A|10| — : * 1204 un?. 1913| hen-Barcs . o ( do. do. : Cs kg. do. j 100,50G Srünnecüo?alb| St| 64 4 | 1.1 |—,— 900d, 408 6 | Psaubbricse u. Schuldverschreibungen | p32. do: 87, 91 96/8 Brünnerfotalb| 6t| 64 do. Silb.-P89 do. 89 75bi Bayr. Sdi8h. TV-VIA | 1,1.7 1100,16G Pr.Hyp.-A.-B.1l rz. 120 A Caaf.- Aar P-A 101,75G o ia, ‘S5. 1895 f do. —,— do. unverlo8bar N34 1.4.10/91,00G i abg.rz125 120,00G Kronft -Harom| ? E Le Südb. B, (Lomb.) 98,6901G do. ult. Dez. do. do. Sex. L |
do. Lose . s “ir.3. . St. do: do. ITI uf, 21 D n 50, 69—82, ve ÆŒWesi-Sizilian. L 5.00bzG E d9. de. Grundent] do. uk, 18 7 er i Ausländische Kommunal-Anleihen. Dreh, Ble. BY?.- Ol ga Bone, 4 Rh,» Wesi. Bodenkr. E do. de 125 Warshau-Wiener 10r H. do, 4 ds. 97;00bz do. do. H erftadt-Blkbg. 0 ba. men- FIEUrud) do. do. 1898 ó dos. g2do. 408 „ Nordb, - Wernigerode 7s do. Gollbarb abn L Deutsche Flein- u. Strafßtenbahunoblig. Liborao 2) do. do, ITTL, IV . 84 ps do, uf. 21 (3 103}|4 M B Portug. eno, ra) S do. neue - 1122,00C 148, (0F Groürs. Papterf. 215 00bzB Harte. Maschfh.| 0 f d h, gar. L 4 L, (0 DIN 100,50G Gard.Siserb. gar g ai Nat.-Bank f. Deut{l. 27,60bzG AG f.Verkehesw 12 211,00bzG | Dessauer Sas . :76 89bz S aper Eisem! Vrioritätêafticn. Bol, »Gels. „Sir. 103)/44 Saa A 11 A b do. Kreditanstalt - 123,0063G | Kdlerbütt. Glas/10 182,50 do. ult. Dez.) 1904 àzk89tàS0bz gg ames Q Genu ich. 0 3 66, v0bz 105 | 6 88'206 do L A Dollars, Oldenb. Spar-u. NeRs 182,5G do. Vorz.-A.| 0 70,5 Dt.-Südam.Tel 111,60@ eld u. Grande) 18 Grefelder . , . .| 24| € 108 Q. u L 54'506 dl t do do, Mortg. rz.1929/34| 1,6,12 Oesterrei, Pet 10 [10 [204,00bz Úl.B.Omn.-G.| 0 2,06b1G do. neue 174,50® marnmübl. |12 Fr 2, A o , 67,40b;zG rp lobe 98 75bz kündbar 105 : do. ult, Dez. — D. Edis.-&)/14 24,20bz | Dit. Eis. Speisvs.|10 188.006 ilgert Verzink 138,09G do unt 100 : Vat Kiegnih-Raw. S geda de. Ref. rz. 1955|! D ult. Dez. 2114àt á2102bz | Eisen Portl.-Z. 10 239,75bz3G Do: Bz.-A. 104,50G do. neue/ do. ult, Dez. to.St. Louis ra. 1951/33 e DO. Hvp. «Bank Amtsg. Pankow| — 175,75 do. Kaliwerke 57,90bzG ódfie: Farbw. |2 Nieverlausther . 1c0,90B Manitoha rz.1933 d9. Hyp Ati-BE 196,10 et.bzG | do. Borz. «A, 1 t 75G do. Spiegelalas|24 283. 75bz¿G »9. Vorz-Akt. rignißer —,—- Stett. : do. Den. rz. 2047 do. Pfandhriefbn?. 162, 30® Annener Gußft. 91,90et.viB | do. neue ohenlohz-Wfe. „(DV g 95 Penniylvania 1915 2a Rit -Gtadth.A 104,50B Nex.Cisb. BI1 92,25G do. Hvp.-Bank —,— Arenbg. Bergb.| f 400b¡G do. 20s ect Hotelbeix, - Ves. N p E5 rz. 1955 do. 1 do. ult. Dez. —à1243 Rh.-Westf. Bodenkrd. 7U25bz Áumes - Friede. 198 206: Dounnißsh Th. boldt Le un —— de. do. ra, 1931 —,— 1 D j 88,60bzG Rec ‘stoder Bank abg. 120,00bzG Baer und Stein 438,00bzG do. Vorz.-Alt. 13690. t.b¿G | Süttens.Spinn. Deutsche Nlein- 1. Straßenbahuaktien. Bôbm. Nord Gb, Gt L.S V Les 1989 et.bz tenz.Spi — — neue/ 149,75G QVambg. Mälz. . 89,2: do. Sasmotoren, 4.S N stp Ls f 208,10 bz J: feriÓA vhaba Allg .Lo o 1 O LL 95 60et U 94,75G 8 B 03506 E a8 dew Swaaffh. Bank-Ver. 136,10b,G | BanningMa\c. Dffld Eis.Wever 262,50 Barmen-Elberf. 1,5 aliz, G. Uw 1 : ,TobzG A, John . ) —,-- Christiania Strhb, 01 [1,4,10 191,50G do. Bod.-Kreditbk. 163. 50bz asalt,Aft.-Ges. 110,30 et, bzG | do. Kammgain 120 /00b;B S Brel Clefie ¡82G Argo, Dampfschiff, 105,76bzG bir. Hdls8bk. i. Rb!. f.Mittelw.i.L. &| Durer Kob E 96,40 rg, ZAmPp «ch JLU9, (003 Sibir. Hdls ; do.f.Mittelwo.i. U : urer Kohleze | 04'00G do V unt 1915| 1 s g ; i 3.1110.00G F 122,50bzG | Kapler, Masb. g * XVIunk. 1 Danz.Eleki.Str. 184508 Lokalb Gold-Pr. C VITI unf. 19214 L E ‘Kr. do. Sun do. ult, Dez. 1.101140,50G do. Nordwestbabn / 92,50G do. XTII unf, 1912/35/ 1,4. do. ult. Dez. —al924bG G | 20 do LB (E, 93 10bz do. XIIL s 06,30 Ginbiitatr . 191;25bz : E S P1874/5 XRX | i do. XXVI uf. 1919 dagdeb, Strb. Her «Ll, U : - L 158 00bzG Gold-Prior. ler 14,7, do. do. 02 u, 04 94,75B do. XX uf.1913/32 RMiederwaldb. ilfen- riefen. . 1902 unkv. 15 Y 91,005;G do. do. 86 Dr, Etr.-Bdkr. 1890 98 60bG A Vorz. Kt, ' Vorarlberaer . St.-R. 1-252 13,5.9.12]—,— do. Bodenkr.-Vf. , 1906 unf, 1915! 09 10G B Eisb.-Btr.V3. 60,90bzG de. Ul in 46... 1366 367,00bzG | bo.Hp.-B Ï : 1810 unf, 1920 89 10 : in Kronen 89 80 Stammprioritätsaktieu. Sünffi Tes as do, konv.St.-Ob. 88,80 bz do. ult, Dez.| s do. Komm. -Obl, 01 Kascb.-Oderb. Sold de do. 2040, 408 4] ¿ an E 2,10G WSBushtherad.B. 1041115 14 | Li —,— Lemberg-Czern. r. Q Þ3. 95,25bzG bo. I u, XVI . ./34| 1.4.10/90,20G do. do. h.195,00bz& Graz-Ktfl —,— L 426.3) bzG Lemb-Gzernoro|6 —,— Hs, do. neus 98,60 Oe.-N.St, i.Fr. .11157,25bz Gr. Russie Enenb.2 do fleine/3
p t . - po B E r C E E D pk prak bur bi pem endi fm d fd Jad d fn fmd rand fmd Para pen Predi Pk endi fark fern Pud erk
Do bo bots Ls M D I Z umd nd J Jura Jenes
120"! S06IG eundMasch.ko 34 2905 edrichshütte 229 00 L bzG Frister A.-G, 2294A7 àtbz | Frister u. R. abg. 97 50G rochelnZucker; 187 00 aggenau V.-A 171,25bzG GasmotorDeuß 221 25bG Gebhard u. Co. .Z.195.C60bzG Gebh. & Kbnig|1t 101,50G Geisoeid, Eisen| 6 216 00bG | Gelsenkirchen. 220,50G D. E Dez. 227, e do. neur) - 23,500 do. Gußst. 94 00b Œ Gust. Genshow 102,00bzG Weoraßs-Marien 94 75G ès. B3.2h.120°% 209,00bzG Serh-Frb.Renn l 262,6063G Germ ania Petit 1395, ,50bz Gerxe3h. d gy 659,50 61G Gef. f. el 197,00 ult, A 135,60bzG G -vel8hr „Herd 395 ‘50bG (Stesel, ement S4sderna 68. Girmes&C Bladh. Spinu. Glad. Woll-Jud C Bladens, u.S las-MSthalke per
2
T
. A
Ÿ l fia j Pri Pra Jam bemudk fend urm D + 2 50 * s
A
C0 H H M mi J H C0 D O i a O via f O O CO O0 0D
o
O D Fund de
t
M O DDDOS b I bO O D
—-
,10/262.00 do, Gußftabl 9 | 16 11,16116,/75bzG do. ult. Dez. | — 1,1 4239, 00B BVoda Berl Nin? Pfefferberg 10 | |4 4198,506;G do H&SSBDnbA SchGneberger . 11 |4 1224,00 53 Boeddinghaus . Schultheiß . 15 è L 253,10bzG Gv.Böbler n. K.|? — —— Spandau. Berg 5 .101129,75bzS orsigw. Terr 134,25bzG Tittoria .… . ..1 4 U 1107, 50bz@ Bhzperde Wlzxs 169.50bz& „ Auêwirtige Brauereien. Sraunk.u.Bri:i|! Coburger Kreditbank 34 99bzG Vochum. Vikt, | 7 D 1,3 1115,59 ct.bzG | Bruschro. Kobl. Tom.- u, Disk.-Ban? 117,505,G | Srauh.Nürnba.| 9 |— ‘ 176, 75G do. St-P: de. ult. Dez. 1175{% Brieg. Stadtbr.| 54| — 4 105,00G bo. Jute, Greditverein Neviges 111,25G Büchner Erfurt| 6i| — f: .101112.506;GW Bredow. ZueSer Dänische Ldm.- Bank 139,30G Danzig. Akticnh. i2 5 192,00b4G Breiten. Zorxe. Danziger Privathan? 134,99bz Dortmund. Akt. [20 Brem. Allg. G8. Darmft. Bauk Gld. . —,— do. Union . ./20 do. Linolcum ps Markstüdte | 126,75bzG odo. Viktoria .| 5° do. Wollk... ult, Dez. 12626 Düsseld. Atler .| 5 Bresl.Spriifabz|? Dessau uer Landesbanf 116,190G do. Dieterich |15 do. Wagb. Linke |? 189,60bzG Penniviv.; Di, 6 li.RbI6 | LI{—,— Lodzer Fabrikb. ukv. 15 Deutscz-Asiatische -, . 141,75b4G do. Hôfel . .| 8x do. Vorzn8-Alt 89,80G do. ult, ia Mosk.-Kasar09 uky.20/4 i Deutse Ansfted!. 139,50G Frankf, Hennina Brown Bovez? 98,00G Amsterd.- E — — do. 11 Int. ukv. 21 Su he Bank . 262,50b1G Serm. Dortm. Bruchsal, Vèaî%. 94/30G Anai!. volleL IL) L 1 113,60b uky. 15 y ult, Dez. 2624 hz Gevel3berger . . Ü 3 Brüning u.Shu.|? 101,00G do. 60?/3 T-LIT| 2 1,1 (114,008 Mottaw-Km Wor. 09 97, Di ‘Eff.- u. Wechsclb.| 5 113,75B GlüctaufE-lfen. .10/1338,00bzG | Brüxer Koblnw 2 100,25G do, ult, Dez —— do, 0 uky. 20 Dt. Hyp.-Bank? , 158 90bz4 danav. Hofbr. . .10|—,— Buder. Eis. &4-C 100,40 Gotthardb. L. 0Db, ifr3.| 4 pS]—,— de. E 4 z ps, Nationalb. Nom.| 73 119,89G enninger Reifb U 1 101 ,00bzG Ítalien. A | | 5/5 [4 | 1,1 Guts cin Motfau-Riäsan. . do. Paläfting-Bank é 122,75G E Gafsel.
24 do. Ryb Deutsche Eisenbahuobligationeun. Sld-Oftbab 188 83e, 1897 E B Mer, 2 197,30bz do. ouv.s 24 s E do. L: do. A Brölth. Eisenb. 1820 A 97,00bz ds, do. 1900 do, do. do. do. do. 1884 , do. do. 1895, 1908,06 do. oh 1895 Larfiter E Eisenb.-Ges. j N (it, Tts,1020046 do, T RE e I Rlictend. -Liebenwld 5d). oes, U S 43 Stat! Etsenb,-O. das 102)!3 | versch.[75,30bz Mazee Ben, Gold-Obl. H Ps VITTuB 1915 Di. Klb. (100 a! f i D Sn) e. do. bo. IX uf. 1816|35| 1.1. Le afi «(Fisenb, (100 42 e DeR n P LRE SHEO Weittelcheinishe „…. 114,00G C-G. Bürt-A J 48,503 Daimler Motor. 226,9ubz ban ¡7 e. Gut. 7t j A z 98,75G Schweiz. Zeair 80 T do. ult. Dez. | 1275G Adler Pil.-Zmt. Disch Atl.Telca 134.10G S: Heckmann 4 2 e Dividende [vor lett] 1B -L Goblenzexr Stra ens. Wilb.-Kuremb. L | L A do. neue 118,75G Adlerwerke . . 30 443/25 bz Dt,-Nied.Te: bar 121,75G ein, Lehmann'10 Srgun/hw bel i A Gde e 109) 44 (Or, 13.191856 | L1. 120/25 lerand 128,2022G | Dt -Uebers.Eleki 1 180'50b;¡G 4 x 55'30G Danz. Elekt.Str alis. -Or. rz. M Ohnabrüder e 1 bzSG (leranderwerk .| 9 28,1 Dt.-Uebers,Ele 50bz emmoor 3.4 Eutin-Lübeck . , t Düsseld.-Duisb. Ghi: Burg, rz, 1927/4 ult. Dez. —— Kllg.Boden-Akt.| -— |2. 2 11500B Deut, Asphaït 145 00bz iberniaBer a ula t SEingitA 98 70bzG @oloradSouth1935/45 Petersh. Disk. «Bank .118/,/12 1216 50G do ult. Dez, A LAHAAAL bs do. Erdôl 310/60 tMaschin. do, do, —- Gr. Gafi Sirlih e | Ferrocarciles131957/4 neue Alum.-Ind.50%|12 230.25b¿G | do. Futespinr./20 800/00bIG | Hirberg Leber Mel Friedr,-W A de. Loui2y. 13,1953 Potsd. Credit-Bank . 121,50G Angl. Ct. Gu i p 7 E bz do. 22001-24000| — 15290 öi, Ei u.St. Nordh.-Wern.A 75,00G S&l.-Kleinb. S Nat, R. sfM.rz. 1926 do. yp.- Akt.-Bk 123/106;®@ IAnkerw Snitoba| 5 127,25B do. Steinzeug .[15 besa Sturkef. l einick. - Lieben- Süddtsche. E Reichshank 140,106 ApylerbeckBergh 118,29bz do. Waffenu. de do. ult. Dez. "S ittsh.Sinc.C.rz. 42 , do. Lit. B 04,50B Westd Cisenb T do. Kredit-Bk. 138,50 Arnsdorf. Pap. 2,75G do. Eisenhand, do. Vorz-A. S.Pae.S.Fr.T,rz50| schip?.- Finstw.i12 114 14 | 1.41279,50G Auzsläudische Eiscaba do. Disk.-Ges. O ‘l he utte Del, 197421984bz | Donneröm. H. . an:botdt M. - o. Mühle do. Do. 14,1927 y i 80,00& Ruf. B. f. ausw H.|16 155,10bz ZBalde, Maschin. 268,00B Dresd. Bau-Es. ch. Œleinbak (4! Tx 1.11154 25B 56'506 St.L. Tx. M.J. 1989 Ls lle Et ) Fa einbahn| 7 2 “a 4 138,00b;G at «Wstd: ftfr. G. fe 100,50G ihne Bank . 157,25% B,f.Bgb. 1. Ind. 21, 75b¡G Dürener Metall. 201208 s 005 Lit. “Schmalsp. A S i, 9320G E S E D 1. Straßenbahßits | do. ult. Dez. 136{b; BareelcraElekt, 141,00b;G do. Sis:.u.Draht \ y : erlin-Gharlbg. 8 y Schwarzb. Hvp.-Bank) 5 11323G Bg. Berl. N. i. L.|: 145,00 Do. Maschinenb, 00 128 25G ronvr. udotfsbahn 126,50G Kaliwerk As. N 1137,80 63G Bresl. Elektr. : )) zl 88,70 Berliner Llovd . D s 1 1114,00G Siegener Bk. f u.G. Bauland Seest: do. Poracilan . NRE do. XVI unf. 1917 Dtsch. Elsenbt. . 111,50G i 445, ; 00bz do. XTV unf. 1912/34 Ercfurt.elekt.Sir. L, konv. 21 80bIG E 1 U U L 1114.00G Gr. Caffeler 10111 L100 et.bzG , do. do. konv. X Fx m 98,50G do. uli. Dez. 80 06B ¿ DO/DO. fony, E do, KKIV uf. 1916 Heidelberger . . —— E f 1885 98 80b do. Z.XVII uf. 1920 Marienb -Bndf. - z « | & 26,75G ) ult. Dez. , do. do. 1906 95,25 et.bzB dos. KXTCuk, 1915/82 osen.Straßenh 190,90B eian, È Ber S0 ult. Dez, 91bz bo. do. 1594 do, O, N 98.700 Strausb5-Herzf| 6 151,80G Duz-Wodénbach „ ._- ult, Dez, Hes do. do. f, Kr. , 1907 unk. 1917 99, 70bzG Westd. Eisenb. . —,— do. Silber-Prior. , bo. Is: 5, Stieglitz 103,25G do.Spark- ‘Cte. IT L ¡E do. 20 1889 199'00b;G Ausländische Eisenbahustamm- und | Dur-Prag Gold- „Obl, p 99,30G Uusfic-Tpl.abg| 9 | 9 [4 | 1.1 1—,-- Sthwed.St.-2.80 do. 08 unf. 17 i Ss 1836 ar. 89/75bz Deutscher Sypothekenbauken. Do B 1908 20,50 do. uit, Dez.| Ad : 16.006 do. 95,25 bzG Bav. Hup.r 1. W.-B.A|34!| versh.|92,00G 497,00 KasGau- an —_—— Naab-Oedenb. Gd" 83 — —— Ca E g T b do. bg. & Verl. Hyv.-Bk.-Vfdbr.|4 | vers]: )6,30b Us d, do. abg p 88 20D. E K do 9. fett (Sia: 1.198,80G do. ult. Dez. ——,——
Fon Ct —2 O0 UE Do US O N -
O) Mk prt D
Patzenhofer [1
— No -AONIRNDSANANE
O
T
«“
h,199,70bzG Naah.-Dedenv. 32,50bzG Y
./100,26bsG | Gahzb.G.uKr. S RRGEE E
100, 80b¿G | Sdöbst. (Eb) G. 19,00bz do. 1883
do. gr. abg. 101! 00G E S “Reni 18LEAhs De o8faur a r Ar.
do. mitt. aha , 10/99,00G M ase 0A Mosau-Kurs!
de. Fl. abo, —,— do. K.-Ob!. I uk, 18 k 21 Yr.Arad, u,S2 1159: WNosfau-Smolens!. 101,00G do, Do 98,10G dos. Pr.-A- HLZEOO Mi?olai- Obligationen, 98,00bzG Pr. Db KVITI %.198,50bz3G Kursk-Kiers . 281— T ; 90h G do. do. kleine 198/90 do. XET unt. 1912/4 | 1.1.7 [98,50G Wars.» Wien y Otel-Griasi „… 1887
do. ult. Dez. aba | rone | e L L ut 20 e i 4. w.Dann Türk. üdmin. “sf : V El K Es do. ult. Dez. 1834 b1EA4 do. do. 1889 100256 R R XVIL ns 1916 S do. Genußsh,| 41| 84 (f346vS1184,00bz Y Süd-Westba L
33,89bzG ,K.R1,3 do, aa S-M 8876b¡G | do. XX1L'utf. 15 do. Konsol. 1990 E 2 : ‘4.10198,90G c 95,00G do. XXVILI uf. 1917/4 | 1.4, 99,25 Außerdem 15 R. Pap. “Außerdem 31 R, Vev | Franskaukafische 5: / bo KXLX unt 1919/4 | 1.1.7 199 506zG | Bali.Oh.i.DIL| 6 | 6 141 1.7T102,00G do. Ir 20.00b;G do. XRX XXXTuf20 100 25bzG | do. ult, Dez 1024 bz Koslow-Woron. 1887
do. unif, 1903, 06 ) 3 0192,10 Can.Pac. D) 711 94 14 ! 1.7 1242 90b1 1887 90,50 bo. XXKCI unk. 1912 . i 2 E do. ult, A 245404344346424à434043bz do. 889
O —-
o E
Î -——" m pt bun jm
bk jak undi punal 34
E E S EE
bri Pre eres Jrr DOOI pas anat pad f
Pt Pk Pk Pn g, A jed fund pack pr jun Jrurti Pre jmd jr Jd ford ern derd
10e e 1 1D Lg Jt
uad pak L) 4 S
nd dr pri pt AIALIA5A) V | 16. 2 E 10 3 D 1 1E ¡65 (O n 0e En
S iva
pk dund dm i Mr O CA
—_—- puud bund jens ans pru jun unt fr juni Jab fen Det Prm Ser fen Seen Zet bean fam pur
Ma O
us r
D E
C I N25 C O
R
O a hund
La Ln Cas n Jus ad bd pa ln C I A | h
e af wee
SS
o o ite t
v N
me
eor R ESR N R B R T I B S Ms Bund Ful Mi prt fans fans jun fre Juni vel dun font dux) fen, qua dus unl jus dend samt eb 4 *
7
C5 E n 1 1E I pt fm Pam jl Put pu I
Ey prt park pur ja Ke
Ho
aw Ww D
10-10 je bi, pnk fund punkt J
O ocomBs
D E
J —-
i 5 ck SEES A S I De E A I
uts. 1913. do. ult. Dez, s, 1905
1908
C N O D Do
C24 D [7 ne.
A -
90,30bzG
62,20bzG 34 81 90@ es. XX 34 doollobL.11 Tnt 31,E0b;G Danz. Hyp. GPaTEn 4 do. 490 Fr.-Lose [M 9. S ach ot H do, V rie A 204 Ó. ), s e C 92,80b;G do. Sr; zuk, 19124 bo mittel] 4 93,60bz do. do. I u. Ta fv, L ba. feme 94 /20bzB do. VII, K —XIL 4 dos. ult. Dez. —,— do. ZIV uf. 144 do. Fron.-Kente| 4 —,— do. XV, ZVI uf. 17/4 499,00b¿G do. do. VLIT unf. 18 do, mitt. 1. ¿t xe 4 | 18.12 [90 40bz ds. KVIIL,XLX u?.19/4 199,60 s. do. LX uuf, 1920 do. ult. do. XX, KX1 12.2014 | versch.199.70G * do X unk 1921 do, St.N. 1910| 4 C £0 90b G do, KXIL, &XTITu? 21/4 | veci&.{100,20G , do. IV unt. 1912 de, do. 19971 2 | L 7940B do, KIILXIILA ut.13/3t\ versch.192,00G i do “2 jois d, 90, unt.
N D »
1 1
_
e Led
bo 12m DAOR
wre
E
N 2 bt Tacd ed
pk pem dk Jaud Pan
—-,— do. XXVI unf, 1914 -—— do. XVII, XVITOI E ,00bz do. Z.XTV unf, 1912
00,30bz do. Kleinb.-Obl.. 38 40G dg, do, 198/4061 do. Komm.OÖbl. U, ; 98,40hþzG vos. Vi u. VII unk. 17
[-
B œ E jurá per pnck T3 de“ A — 0 —_ D
La4 oe Wr ho D
A ras Lk
R e D
m
m
was S A 09D mAEaANDDtIDSL
Pim S, x N C p C E O U 7 3 T2 D T
2} E S E A ISZES
_— —
_
A A
F —_
S 4 fands bak brd and bret bra Dani Dau Junt G S S
[9 4
* fm dm) n 22 =F
£K
I Prt Put F Pen J E bd
cs dund TO dund deu — o nte
& P L t) ck
C
0/166,75G Busd) Wagaznf. 0 114, E Bußbke u. K. Lci, Jarlshütte V!trwy Garol. Brarul.'i
[EEST E = Uit jet preú Jo Pad fel F
— — L095 dil (Od pla tas Dil, jdn. jo is ph pfl pie ¿es ¡Zis pi p pDtn pliis De
pes ps e e e _—_ N
101,00G do. ult —_— Bg O ind. „R b, „N k: Deutsche Ueberseeban!?! ‘ 170,00G eisishe Caffel, Jtal, Mitilan 9 Ali.Rdi4 | 1.1 i—,— y Diskonto-Kommandit 94 110 1191,30bz olen .
do. ult. t amis oba: [e Init. N do. ult, Dez.! 1913bz ugger D R L do. neue| — | — 1184,75bz endet 0,
O D I R
—_ID - _——
_—_ _—— Co
bot rad jou gund pat Duk prak Dent pur pam Jer paar Jrr taa prugh ami prnn fund
—__ bi C M QD CD DI 0 D — n ir D 2
Glüdauf Gebr. A edhani
*
dund J] pr Junt jifits dus dent ui dat (fd furd dun Pra fac
co Es |
1%
1 1 1 i 1 7.75G Em.Bu![ch,opt.J 4 A N! 1
weni dak
duk O
O
E S pi j S adt pr
1
Ep E E E Sre
w