304 00bzG 126,75bzG 168,00b¿G 240,50#
urb. G/l4 | 1.11150 | Koslow . .. [4 | 1,4.10|—, 4 Bj 84 1158,70b Ki RETL R Es M T Oa | rals? 1804/4 | 1.39 do. “| A1596, Balb81A684bz Sard. Se{-B. E au 18974 T West-Sizilian.| 4 | 3!/5|4 | 1,1 173,75bz;G h L do : n Deutsche Eisenbahnobligationeu, Süd-Ostbah
B 1,1,7 do. 1901 unkv. 15/4 / Warschau-Wiener 10r'4
do. do. 5r4 1r4
LX/4
Görl. Etsenbb. do. Masch. kv.
roi Masch.
D Gr.Eihi.Bu.ab
Grie. 5 9% Pir.- Lar. 20 1 O O "” 9. do.l9/eGald-R.89| 10000
wes s I
Una. (eif. T.) 25er] 3 LILTfr s 15,6,12 [55,0061 ds. do. ór u. 1r| 3 1.17 175,30G
15,6.12 155,90b de. Lose . . . .|fr.Z.|46 p. St,}—,— 10612 20G | de. Grundenil| 4 | 15.11 [91/60et.b¡B
L O05 Bozen, Mer.
0 143,50bzG Quas, 1900 Law. [94 /75bzG f 5
24,75bzG
94,75 bzG
90/10ct.bzG
s | SSZ |
bs V C
S3 A O 2 | L. La E RE Wi C0 O0 i
ete M | [S Pud
S E
1h da a jf j E
prek J
“
do [R r T r)
HOONMOOn
bnd prt pr pn pk jered
. Fund N . . M E
Sf ois EL
S C5 1h ti 1 1p 1s CIS P C M 1 C 1D V V 1 1D S B t S &2 &@
S8 A E
wo En 1Ee 1D 1D 1 1D 1D OÔs 1D E}
Ee O S @ DUWO R:
pd 00] | WAWOMAN S S
C pon junck Bm O-A
pi bt é
S
j G 170,75bzWG F67,00bz: 439,00B 155,75G 143,00bzG 73,00bz& 111,75 50,00G 131,25bz 289,750 139,00bzG 132,50G 149,00G 195,25bzG 194,70bzG 195àtà47à5bz
2 ee
[uy
do. Grünau do. Hô aberm. Gutes do: Milch
o Le do.Oranb. S do. Weller
e.
25 . A
i9 bund prt penk prr prr Pr per Mama
do. 23 do. ult. Dez. do. Ser. 1— Stalien. Rente gr. do. kleine
pup p Mo
QQAARARA L REE
pu jet EE jauná por pr
Fund J ‘J Per Pre
O O
S a I
SE
HE Ss @ Fr
do. neue do. Jnd.Gelsenk. 0 Went N Göln-Mülsen .. Cöln. Bergw. . do. Gas- u. El. Goncord. Bergb. Concord. cem.|1 Goncord. Spin. Consol. Schale Gont. El. Nrnb. do. Vorcz.-U. Cont. Wafferw. Gotthus. Masch. Grôllw. Papierf.
7% pra S: paik G SS pr purck uk D | Om wes uy ScS| ov
1? M TITATIDIADI
rend jmd Jrerk pem frem jrenk þ r jak pem
SE
Dk jd pas jer dund ja D D C 14 pad jed þ dund Fn Pra Prt Pert
f ip Z
om g at ite BEB Bee
J V V R è p paRS m:
Oro wes pak prt N 0) i D ani pad J
Wicküler Küpper Wiesbad. Kronh
Aachen. Spinn.| 4 Kecumul.- Fahr. A.-F. Boeseu. K.
ci att A.-G.f.Anilinfb. S l BLLA. A.G.f. Bürst.-J. A.-G. Mont.-J. S En ; AG f.Verkehrsw Adler Ptl.-Zmt. 120,256 konv. u. neue 122,50G Adlerhütt. Glas 118,50G Adlerwerke . 135,00G Admiral3garten 181,50bz do. Vorz.-A. 120,00& Alexanderwerk .
123-75bzG eld-Gronau . B.Omn.-G.
Jod Pera Perá D Mj
MaRaRHEs Z S=ER EZEE SES R
O O O | 22S -1 s [a om BooBSE | Dn | E E E e D E A Hp Dis B 1D O E B APr O DES CEm Sli 2D: gOa D. Cs Vf D: D D 3D OO0 1E Us Ds DD U P 1D 1 gs E 1E
bem pru pn:
E bi —J
-
1 pra
do. 1903 Genua 150Lire-L. Dos enh.90 S.A
o.
do. H B Chriftiania 1894 o
E . ck uwe
aNN ain O HII pes
O
372,75bz
76,00
101,006
156,00G
79,00bz
1.7 1210,00 et.bzG
1.1 |222,50bzG
1.1 1233,75bz3G
11 1177,25 &
1.1 1124,30bzG
1,7 1191,40bzB 181¡zàtà7àtbzG
1.1 1119,59@
1.1 1247,75G
1.1 1111,50G
L.1 1181.80bzG —Ö181¡àtA4bz
1,1 1175, 50®
1.1 139,00bzG
140,75bzS 90,00
Meining. Hvp.-
M titeld. Bodenkred. .
do. ank
do.
do. o.
e
pa E e
5
Es
de R u Pur P 1a Por Tat Îend Pot Pak J P 2} Wit Per Prt Part Pank Pur Pen Pri Pack Pert Pk Pri U I I |
A A aba! En
1888 L
o G 1000 Go
do. 200 fil. do. ult. Dez. do. Kronen-R. . do. kv. Rente do. do. Cs do. Silb. 1000 fl. do. do. 100 fl. do. Pap.-Rente .
do. 1860er Lose| 4 do. 1864 er Lose
N Eis. gr. T Mail Sa etbar d: | [L (N |M S E L (o do. T Spez (fr.3./4 p. St]102B | do, S, 30—38
ukv. 13 5000RbIl.
br prt do.1000-100 s 101,00B do. S. 34/35, 1C0,60 et.bzG 38/39 5000Rbl. 93,10bz do. 1000-100 „ 93,10bz SosfiaStadtuk.16 93,10bz Stockholmer 1880 95,00bzB do. kleine 95,600
p . s. [S
.
prd
Livorno ... don. Gold-Obl. Macedon. eine
do. Portug. Eisenb. 1886 : do. I, ÏV do. O nb. (10044 do. 189 1. Na. : do. LX uf. 1916 91,20G Brl-ChiL Stb: 10043 do. do, I Ra. 0
Gard.Eisenb. gar. Deutsche Eiseubahustamm- uud do. i Si 08 L ; ; Zentr, 1880 Prioritätsaktien. blenzer Straßenb. 0 H Dividende [vorl] le4t| Zf| §.-T-| Iu. T p 4 | 1.1185,50G do. do. #pS165,25bzG Crefeld. Strßb. 1,1 |—,— do. unk. 14 1.1 189,50G 14 38,75G .1153,50G
100,00bz 68,00G 133,90bzB
a
E s bd oa |oocc0550 bo j D |
1
1
7
1
1
¿A
„7 1214,00bz 1 [141,50 et.bzB A
Á
4
1
1
burt preck pmt CÉ jmd E jourek jurk fern feme erk jk
fend bert DO C0
0 hai
Ag. Di. Kb. aof -u Strb. (100) 44 do. po, uk.21 (100) (44 103)/4
bats C0
do Pu jf j hund pad purnt, D
pk
Es E ui bp hrs A A A N A brd J pk pas bind
C55 M Mar 5 1E C5 H m Fn fi s
PEFER
1ê28 bo o
. » S pak J M O N OON MINOIINONNGONOO
10s ZE S S S S D
E A do. 92,00bzG 8hader 1892 [90/75b;G a 1909 unt 14 T engag. eren Z do. 10/1 lufo20/21 93/50G do. 1895 E Liffaboner 86 T, IT 0 kleine Ard 45Lir-L.
Fami Vi n 2] fernt Pet Peri Prt Pri | bur
C0
do. S611-650 uk. 21 do. &1-190,301-310 do. S 311-80 uk 13
.
E uf 0 D 2 1E g 3D, 15m Of O Bi 00D DOe p VD- D DO 1f 8 pl D 0Ôm O S ge G 2D 1D U s Gn, P 2Pn If p i duk url fand pt ernt Jun dert Pert pn Prem Peck fu! Jrek Jaerk Jerk red dr jumck Parr Denk rend Prunk derk Pk Park Dr De [med fand de Jem Jer Prt |
E
LEEO
dek L A O D S Fd p A A S —I—I—A A I
Mülheim a. d. Ruhr Nat.-Banuk f. Deutschl. do. ult. Dez. Nordd. Srundkredit . do. Kreditanstalt . Amerikauishe Eiseubahubouds Obetlausiher Bank Dollars. * | Oldenb. Spar-u. Leihb 11.7 |—,— Osnabrüdccker Bank Lé N “M Met 10 P 15.11 do. ult. Dez. 203à2021à203bz 1.4.10 ¿ I L 1935/44| 1.5.11 pa r8b Di Bart 112/,/12 1211,25G ! Colorad S outb 1086 vig E b o Su ‘Bank ‘10 112,8 |21359b6;G | do. Häuserbau do. Ref. r3.1955/5 | 1.2.8 f do. ult. Dez. 214á2143à214bz Alsen Forte Ferrocarriles r31957/44 é do. neue TeS Alum.-Ind.50/ SllinoisGtr. ra. 1952/2 d Mülaishe Bank, s: si 132,50 C L do.Si.Louis rz. 34 vP. A 125.008 Amiba: Punta 8 1164,00B And. Kohlenw.
i o. 953/34| 1, potee, Credit-Bank . j 196,00bz do. Da A.
12s Pete Ba
o. Zentral - Bod. s do. yp.- Akt.-Bk. 123 50bzB Ankerw H igbo 9. bb. konv. . 85, 50G Annabg. Steing do. Pfandbriefbnk. 162, 0bzG Annener i; Reichsbank 140,20b¿G | AplerbeckBergb. Nheinische Bank 111,00bzG | Archimedes . .. —— do. Hvyp.-Bank —— Arenbg. Bergb. 106,106 do. Kredit-Bk. 13882 5bzG | Arnsdorf. Pap. do. k s eas agu N x b. o bzG Aiasen TES . f ‘s «‘ 0 r. ' ei. Um o e bligationen, ‘L, u.S. Fr. 17 |—— dg Well. Disk-Ges. 1282 5bzO® | do. ult. Dez. 93 109,00 et.bzB | Bad. Anil.Soda 120,00G Baer und Stein
C Riga Kommerz T-IV Balcke, Maschin. Balckte, Tellering
88 50B Rostocker Bank R f. au
- Bambhg. Mälz. .
E E u. Ind.
abg. 80 30G N B. |, ausw. H. do. Dez. 7 T0 Sähfische Bank . B.f.B Lehuantep. N 1.1.7 [100,60 E f.
131/50G 158,00 eí.bzG 136,600G
129,00B
1 1130,90G 260,00»zG 1 [131.00bzG 160,10bz¿G 174,00 et.bzB
155,00bzB 205,25bzG W.20s 137,40bz 129,90B 172,00G 83,25G 557,50bz 319,00bz 41,75G 72,75 197,75G 719,00bzG 206,10bzG 206}äT7bz 208 ‘
C 50G s 198,75b3G 103,19 101,40G 140,00bz 134,00 et. bzB |135,80G
170,25b¡G
.
pi dk pur pm prmck Q fmd pre pmk pk pr mk E þrrk
1e» ¿fes el psd un I C33 C5 1 t C 2 Wai
O0 pmk redi fer jon pen rc fm ph praá senk per | ret rar T . . .‘ . . . .
wes pak
cod5 m 1 1 | gr e005 000 BS C L
bmi prak Jerk pre Jernd pat Juri sere
Et h0 70ck d Lr Do bend QO bd Jena bd I O
80'4IbzG 1,40bzG
gets
pie: ps C) 253 d dts dis gl C33 dl dis pf Drn Juen Pren park C3) pmk
e
,
K bz
2 e Prei Fond fai Jur
Q AA—UF Î Er
Dtsch.-Dest.Bw. Dt.-Südam.Tel
„D0Dz Dt.-Uebers.Elekt 118,00 et.bzG | do. ult. Dez. 172,50bzG do. neue 115,00 Deut. Asphalt do. Babeock u.W. Dt. Eis. Speisw. do. Erdöl do. G l, do. do. Bz.-A. do. Jutespinn. do. Kabelwerke do. Kaliwerke do. 22001-24000 do, Lin.u.Wachs do. Spiegelglas do. Stei s do.Ton-uSteinz
A
T Loro
a KK
E T l 1D 1E 5 1D 1 1 DOD= 052 3D 3D 0: GP d ID d | be O V D d 1G Dn D dn, Dis Od bls D D
J O J wia onoE|C5
S
i iz A imns dus O L: d 0A —I l M N w ai w B n
3
B S S SS
SS S@
s Dot i J 1 Hs a Ft Ja J
beme purk purnk prunb prak J =J J þunk h C D D
N Fa do Feb Ful 5, ie BAESSSR Nan EAR —- Pri S B . . EV ps . Fig I ft furt s Q A
ae d. T bs
do. 20-100 Rumáän. 03 ukv.13 do. 1889 4000 46 do. 809 n 400 ,
do. 90 4050, 2025 y do. 810,
Prt Parc: do
f F aÀ fernt [N
WW | &@e&@ CC&
E | LSS I N
v“
H s Vi M C0 C5 Hm rf M D
dla Pas Di De
184,10bz
113,900G 105,00G 38,00G 75,00G
91,00G A 104,50G
Lit. B 104,50G e C L Á I h)
Abivt Finftn-(12 [14 14 | 1.41280,00G | Ausländische Eiseuba
SchantungGen.| 517,5|fZ46pSt.1145,00bz Albrechtsbahn (5
do. 4 Deutsche Klein- u. Strafieubahnaktieu. | Böhm.Nordb. G.-Ob. 4 T4] T7414 | 1.1 1154,00G do. do. 24 .1/138,50G Eli\.-Wftb. stfr. G. Î 1/159,75bz do. do. sp 5 4 194,50G
S8
J A LBIRES
E
—IW N | wes
Net
A pi FD pn prt pk bres ia P P 1D 1D 1e 1D
E E f D D 10 1 O Em M ¡En Un: Ol: 1D. 175 0D D 1. gîD 1D, 3D
Junt Poreti Pun Pun Fred C CN V Fs an S
À je: Maa aba l aa 2)
—I—I—A J
Vos 19D (P Ds 1» (ls (O If S
kleine 1887
do.
Venet.30Lire-Lose Wien. Kom.-Anl. do.Jnv. 12 do. Stadt 1898 Bürider 1889|
Verschiedene
Budapest. Spark. Dän. Ldm.-B. IV
do. do. do.In\.B.-Pf.gar. do.Ani B L: Don.-Reg.100fl-L Finnl.Hyp.-V.-A. do. do. do. Stadthyp.-K unky, 19 do. 1909 1II ukv20
oll. See
-Pf.gar.
t. Rep V
9. do. V do. do.
i pi pu pr brei rek r dr jr Fra Prt Prt Pert Pri Prei Pert Jed rek [—| N32:
"—
00 —I en O 0 m E Pn ppa 0fo 0E 0D 0D DE Df 0G O OD
E E)
* * pat bunt J bent See
nl mi pk park k pn prt Pt Prt Pr Dn fun dk [rk P T S
2
pnek mot MEIooSESoS | nao
Pat pad fremd prr pen Jed prak prr fend prak prr Pre Jed Perm jk:
A
— D MORNIN
Von V Vin Vis Je 1e s V V Pen Vils Ms Wn di Pk R R NNN
_—- A
Part Pad f] Per J J O Jet Pert
Eee ()
!
e Rint.-Stadth
—=J
00ck pl di p din bine dPts bsi pf j 0D did, p 1D d V 10ck (P 1Þ P O
fk jem fremd Dunk pre jemetk Prrnck pern
M-M 4
do. Eisenhand.
G D dia aid Tb.
Ñ omm . 14199tà200bz Donmnersm. H. .
520,,6G Döringu. Lehrxa
447, 50bzG do. Vorz.-Aft
266,10bzG Dresd. Bau-G\.
R igoDI do. Gardinen|125
usländische
Bernt Prod pu jmd prt prr Puck rek ard Parc d Prm frank Jrr eral jr Pen Jrr:
Laas
pr pk ai s 000 “med
9-
E E EE
do. Müh i Bhtient.E Porz.
S S
e Gs
S i 00 O M
S E L Prt furt ‘an J 2 J Prunk Junt ‘Ja 1 Perek
s
on
f —
O SEE
en d R ore S0 | 0D oORN L | A0APCRL
ck (—)
üttenh.Spinn. se, Bergbau .
le Baug.St.P Le
Ls Kali. . D. 309 .. la, Porzell. er-Keller
hd
R ROR
460,50bzG 217,00
it
jet En bo fas __ p prt prrl Jud jed Pf jmd jak
Min Ls S Puk
felde paretd beit
O Us
A
@
bank bent Pré pk bk Pren
Prd pruck D ps
Sz
Inn bra babe erie jr tee ie r En Trr I S
A O O O O O LDEOLO Fama Fem Fei L O LLD Pert Pen fernt Predi Prt Pert Pont fr Jerk Jrr pen Jan e} J F F
wr 1 Pet V C0 A Per Prt Pert L) A fk S S
—— ult. hi. Boden-Kredit prit u.Pr. 11.7 86,10G S Gab, Bank-Ver. « | BanningMa\. T Ls Kusläudische Klein- u. Straßenbahu- | do. ult. Dez. 3 BarcelonaElekt. 120,00b¿B obligatiouen. Schles. Bank-Verein . 50b Bark, Lagerh. . 1480 ' Christiania Str6b./1001 [1.4.10 191, 50G do. Bod.-Kreditbk. Basalt, Akt.-Ges. -1 1148,09b4G : s; Schwarzb. Hvp.-Bank La. Berl. N. i. L. 138, i oMebabnl4 | 141 | Schi en. do Sandbank 40%| 8 | 8 [123900G | do. Kais. Wilh. 128,60B A i Argo, Dampfichift [ti] 6 [411.1 104,00bzG | GSibir. Hdlsbk. i. Rbl 246,25 bz do.f.Mittelw.i.L. 1 i
95,75B Diitild Bo 96 25bzB do. VIunk.b.1915
A do. Grundr.-B.[l 95,25bz TT
do.
do. 1908 405 , do. 1910 405 Rf\.-Ena!.A.182 do feine
[Ey fund jun jendk F jdk jmd pr fc: res
° ps 0
R RARR E
i I
O J
Sh 6D. S Am pk
do. neue Kaliwerk Ashl. Kalker Weren asch.
Ba.
S| Een
fs P prt dd pra pa d T
Land Pa A bk =—JÌ
do. 1 do. kons. 1880 5er d ler
O n
N D D ho U f 00 I
Ta LaiTieles bea ded de Fund Jena Jerct J O dO too ire
do do
pk d p m l pl gan CAO P mf 2
do. Porze E Kapler, M Dynamite Truft|10 do. ult, Dez. Eckert Masch. Egestorfs, Slzw. Eilenb. Kattun . Eintracht Brnk. Eisgieß. Velbert enh. Silesia Eisenwerk Kraft ou gy „Co . Farbenf. T Slriehe, Elektra, Dresden Elekt. Licht u.Kr. do. ult. Dez.
pá DEEECCEASCCORECCCR C C
i C C0
Aa ner Lloyd 1 /117,00G | Siegener Bk.f.H.u.G. 124,00 et.bzB | Bauland Seestr.|- 155,006 |V 1 2 Deutsch-Austral. D. :1 [164/2063 | Südd. Boden-Kred. . ad Bauv. Weißen). i. 111,25G f N T Hamburg-Am. Pack. 1 1141,25b¿G do. Diskonto-Ges. 118,60 Bayer.Celluloid
S A .. As t. D
—
22,00G 186,90bz —àl87¡{1à187b4 0/156,00bz3G 211,50bzG 490 00bzG 90,00G Ko L “ 169,25bzG Kollm. u. Jourd, 222,00b¡G | Kölsch Walzeng. 126 75G Ksn. Wilh. abg. 524 75bzB do. do. St.-Pr. u KFôönMarienh.ab „4 1122,60Dz do Vorzg.-A. 0/132,00 et.bz3B | Kÿmagsb. Lagerb 1314à131{bz | Kgsb. M. V.-A.\i 196,00G do. Walzmühle 129,00bzG do. Zellstoff 1820 | BriogcltPor. 3 20 ori. 79 29b Körblgdor Zu 82 10G Körting's Elettr 180. 80bzG mCellul. 183,25 bz do. neue D Kronprinz Met.
d bo bnd pad pr jndk pr fernt ferti Predi Jered ferm fend Jet Prem jem pre Jer emc fremd g. | riot ce! DRO Ter 75S 7 ioDto ' Lo r “S | K * E E ira Di bd feudt jun erd fremd dk Jerk jemck era jrmcd Jerk: Q QLO; pt it Perci Jureá J [T Do I0000 | 000 | R E e SAA
bi —I I pt
ate pad Þ _
wo 10e“ des
M MMMO H h N
enRNRDS
wee "_
| pk UST
— bs RNRR
135,40b do. ul 141{bz neue 115,80G do. neue
Ls
Dot a
1 193,50 4110 188,90G 444 75b * “XIYV unt. 1912/34 9250G. do. VIT/IX ., .134 92,50G do. XII unk. 1912/34 —,— B Por andbr.|3i 92,90bz r. Bdkr. 115 L As N 6 X amburger . . .|1
101,0 _ xXI u2.1913/4 | 1,4.10/98,5 do. ult. Dez. A i; R 5 1diel4 4 Gannan. S Mt e * KXV ut.1918/4 | L1. eidelber e i es « A TTUT 19904 ‘410le E ‘Strb do. j j i
26106 D XXVITlut.1921 4 1. Marienb. Budf. 94 25bz do. XX uf 19198 L Medlen ur ky. ; do. XXIIuf. 1915 17 L Riederwaldb. . do. kn „XVI/33 ¿ osen.Straßenb Pr. Ctr.-Bdkr. 18904 | 1. j tettiner . adt
do. 1899, 1901 ._./4 | 1,1, s do. Vorz.-
* 1903’ unf. 1912/4 | 1.1. Strausb ¿Heraf
* 1906 unf. 1916/4 | 1.1. Südd. Cisenb. .
* 1207 unf. 1917! Eish.-Btr.Vz.
eno s De T
— —
Q E
pi —J burá J (=)
S, B85 e
pi | Sao G 6 f G E E 5 B U 1ER U H E e: En d p D Ds Da AO On D Dan 0D OP: ÔDs 0D 1s (D. 1D D Oi Df De Ole O g p Pn D Ann (T bf Jn DODa Ine O Ds D 1O D O IODs 1D, I L
9. Dez. E Bazar Genuß 206tA6tA63bz | Lereinsbk. Hamburg. -— Bedbra Wo -I. 1.1 110350636 | Wars. Romm.-Bk. [10 |12 |—— F, P. Bemberc 1,1 1104,00bz do. VII, neue _— Bendix Holzb. .
104à103{bzG | do. Disk.-Bank' I-IIX12 |12 |190,75bzG | CarlBerg Evek Ts [6576b:B Westdeutsche Bodenkr. 74 ITeO bG FulBerger Tiefb
È -
bobo N @ G 2 Fnd Fat I Part D e ft 1 Prt Pr Pr Pr Pr Pat Prt Pet rk
1.1 1192,50b at, Da R 1 102,000 Di C s o uit, De —aI92iAAaG| Do. po E f Kopb, Dyfsch. Lit. Ü 1,104111,00 et.bzG * do. do. fonv./34| 15. Norddeutscher Llovd L1 lis : do. do. v.1908/3k| 1,5. N do. ult. Dez. * do. G.-P.1874/5 | L6. Schles. Dampf. Co. : do. do. fonv./34| 1.6.12/85, Ver. Elbeschisfahrt . 1162,76b3B | Westf -Lipp. Ver. E O 2°. ada neus do. do. v.1903Lt.C|34| 1.6. i Schiffahrtsobligatiouen. Mes Ba Be D Tre Hg. trt. Je Oest.-Ung. Stb. alte|3 | 1,3. 50B * Hamb.-Am.Pck.rz.100/4 |15,5,11/99,25G M Ea 10 H Ser Nich. R 1885/8 do. T r2-1004/ LA8 [ren do ult. Dez B do. Cement i.L do, : do. TV ukv. 13 r3.103/44| 15.11/102,30B Wt. Bantk-Anftalt.| 7 | T [ch=— Lo Biborienf.i(. R E 4 | 15.11/96; Nordd, Blovd Ol ra 1O L 1-4-10[100/10d4 irt. Banf Arfal-| 7 | 7 [ers | do. Dampfm.
iele do. 650 04 E 100 T 14:10 E Obligationen vou Baukeu. do.
do. 1902 ra.100/4 | 1.4.10|— — Bant f. deut. Eisenb.|4 | 1.1.7 D do. , QUSTSS
2191/80bzG
- s
Frei Pre Pre: R L b ti E wle.
de
O und pn part Prt frank end Je fernt Pt druck Pert Pra pem Juen rek Prek ane fern Prt Pra Perk dere
Ibn
10 1p 1 D C39 10 1e 1D 10e CIO tom Scote |
Pund pk prndk dm deme’ u 10ck O. ¿Ps 1 ps 10 ¿e ¿Bus gs pi t ¡D ¡Dis 1 ¡Pes ¡j gs (Po. (es pf P pl Dl f be p P bn D p p ps pie pf b bs pi pla ps p pl plan p pi pl pin pi ps ps dli bsi p pi pf p ps ps ps pst ps ps pst pes pf pf pan pf 1s 1D J din 2s I (Oi
. S 2,
do. Vat. Spark.
ln. Pf. 3000 R. Doln. Lh0-100R
ortugies. Tabak
aab-G.P.-A.erx.
do. Anrechts\. Schwed „Pf.78 do. kündb. große eine
N
F s 0 1E 1D H D DE DD Vas 1m JEE D SE 1E Ds 0D gî: 0D Ds gi gl dl pPe ps Df SD S as L Ps d G P
Sr. Caffeler
s
A pk mon
C0 13 P pl p P Ps ¿f 1D 1E s Ds tas COS CFT CIT t 1E 1s 1a On dn 1 pl p l tes D did es L Hi di pi L GDD P I 1D (f hn CIT EFI C
ube uten
4 4 4 4 ; " do. 200 Kr.|3 | 1.1L ; Dé S do. us 1168 do. Neu - Nordwestbahn 15 | 1,3. L Rheder U P 001 Ungar. Kre t-Bank 4 4 4 4
wn — M INEORPREO O
1
R dad eg BIT feu dund Put (ues due Sue a D a 1 bi Mi C 1A BOS F Cts e =| So
0 o
o | S
1 l rf prt jun pk Pt P fem rk jet [d Punk Jed Seer rak r Per derd dk Per jl
boo it bob
Le j 10ck j N N ial aa Jort its J di Len Pren Pad 2} Pun d
Hos —_—— — A —
co Le
m R nt Pad Pri Peck Predi: eno ÄRN
— TT* funk pri pre pes fund
chd RNEAS SooNRNRNNES
do. mittel,
do. abgest. 7 do. Städt.-Pf.83 do. do. 02 u. 04 do. do. 1906 Sto. Intas. 85 do. do. 86,87 do. do. 189 Ung. Tem.-Bega do. Bodentr Pf. dO in c 367,50 | op P Dr S do.Spark-«CtrI.IT O TürkTab-R-A]10] —A1
, bo. ult, Dez.
9280 Pfaudbriefeu. Schuldverschreibungen / 9 A Deutscher Hypothekenbaukeu. do. ph 6 1906 89,60G y z Pr.Hyp.-A.-B.T] r. 120 95,25G y . XVI . .|34| 1.4.10/90,20G do. do.
Fut Pud Pt Pk enk Prek —
s p do
pn park pk jun
t — fa E Ert ta pra a t Ins Ut rut U Jet Prt Prt Pr —] Fern J] Prt 2} J I I . © [a wee . . I Pr 1 Toni g jg D Pra Fa Lan brt
e 1e Donau Duf. 2 c2-1004 | 181 | Seutsce Anficdigoht 4 | LLT (108
Dux-Bodenbach … .|5 do. 86 ra.100 AE 165 Landbank . . rs. 103/44] versch.¡100,25bz do. IL i.Gld. 8.W.)5 Baukaktieu. BL f. orient.Œib.u?.17144| 1.1.7 |—,—
do. I in 4 .… .|5 Dividende |vorl. | leyte udustrieaktien.
L. L —— eien. 1909 unk. 1919/4 Westd, Eisenb ey Umfterdamer Bank „110 [10 Dividen: R B]
* 1910 unk. 19204 | 1.3.9 [100,00 Würzb, Straßb. 4, do. Antw. Zentralbank. | 8 | 84 |——
Be E G U ite Veow: on-Kom.. . [14 201 5063 Beil. Vene Ñ u e ahuftamm- und B d: D: MCQUÉ S „50bz o. s S Ee rioritütbaktien. arcs . Badische Bank . . .| 5k — — Berlin.Unionsb. asch.-Oderb. Gold 89/4 Banca Com. Ital ..| 9 169,50G Bodck kv. u. neue Kussig-Tpl.abg!| 9 | 9 1.1 do. do. 91 Banca Gen. Rom. .|1 —,— Böhm. Brauh. BrünnerLokalb| 64| 64 11 do. Silh.-P 89 Bk. f. Brau-Ind. . 185 25 bzS Bo b.abg Buschtherad.B. 1041114 1.1 Í Bank für Thüringen . 139,75 et.bzB | DeutscheBierbr. do. ult. Dez. Barmer Bankverein . 126,20b E.EngelhardtN\1 Caak-Agr.-P-Al v5 dos, Kreditbank. | 6 | 6 Ariedrr eda i TUS ch 1:08 6j Bayer. andelsbank i ebhardt 04-00 Kaschau-Oderb| 4 | 4 Berg.-Märk.Elberfeld 50bz Germania Kronst.-Harom| 5t| 5 Berliner Handeläges.| 9 | 9 1169.75bz Lilsevein ie Lemb-Czernow|6?/a! 6*/a do. ult. Dez. 70;à1697à170bz | Kbnigftadt . . Or.Esh.Bt.-G.| 6k] 7 Berliner Hyp.-Bank . 64 1122,75G LandréWeißbier do. ult. Dez. do. Kafsenverein . 117,25G 2Wwenbr.H.-Sch Oe.-U.St. i.Fr.| 6,6| 6,8 do. Maf do. ult. Dez. Raah.-Oedenb.| | | |
s Put Pt F Pet Pur Trt Pen Pei Ps
(4B, D . 1905 ukv, 17 do. St.-R. 1-252 D * c A
o. m.-A. do. 1866 do. 5. Stiealik ¿ do. Boden-Kred. do. konv.St.-Ob. Swed.St.-A.80 20400 o do. 2040, 408 4 1886 gr.
do. U. 1890 [i c
d do. fl. . St.-R. 1904 1906
O I
p
S — ——_ J | S| #2052
T TT T T
— —_ do
MO R RNRNNILON N seit dus fit Jad pen Pt Pr Ma FES Fn Ute Fnd Pert Pte Prei Peuet Puck Tat Prerk Puerk A I fi f fi I A Ps
E jed jus F fre beri fend pm jernd pued pre prr . . . . . .
pad pu
&ck * @-
4 1D pft C23 1d» pDns C33 Ps 1fas pl 0 pft 1D ps pt e S C3, bs
Pisa Laadd ia iádies b id Ie f je 1e R E S
O 2
ss D
enst. d. -Jute Spin. eldm. Papier .|10 ten u. Suill.| 6
„u.Brautech.|11
— G5
S8
p pt nl Put fet
p
Fs — i C0 D P a O R M B O CO O0 I
do. Terr.u.Bau Bernbrq Mai, Berth. Messina Berzel. Bergw. Beton- u.Monb. Bielefeld.Masch Bitg.Nruy Se Bi enwrd.VzA. Bismarckhütte . Blumweu.Shn. Boch.Brgw.abg do. stahl do. ult, Dez. BGodgBerl.Nor? *a HGbSchnhA Boeddinghaus . Gb. Böhler u. K y Borsfigw. Terr 1.101108,00bzG | Bösperde Wlzw. rauereien. Braunk. #411 1,8 1115,00bzG | Brnschw. Kobl. 1.10/177,00 do. St-Pr. |1 1.9 [104,75bzG do. Jutesp,
1.10/114,10bzG | Bredow. Zucker 1,10/189,00G Breitenb. Zem.
Ca En Cr ne 1 a 1 1 2 P
tat N
Lahmeyez u. Co. pen L tien Lau emer é Laurahütte . .. do. ult. Br Leipz. Grdbs\.Bk. do. Gummi. doPian Zimmer. do. erkzeug do. do. neue Leonhard, Brnk. Leopoldsgrube . Leopoldsball . get, J mai t, * 0 j Lichtenbrg. Terr. 196,00bzG 8 Eism. . 199, ti Carl Lindstrôm 2001à995 bz LingelSchubfbr. A Ldw.Löwe u. Co. N erm. Löhnert 182,00bz . Lorenz ..- 109,60bzG Lothr. prmen i 115,59bz do. Eis. dpvas, 3,50bzG do. t.-P.
— pi
OONIID pad pk pr Pat Ferdi fern
m
Dad dad d Drs Bis LSLL D E br rand feme fran fredk Pera prak fond d Pre prr rend rk Pr
—_ A Prt Pf Pre
D —_
T2 73 1 i Js Pt pie CIO Pa Pri fem pencá frrá J J derá L) I mm
w-- E
do 000 bund pmk jen nd pem ferm rent frem Prod fruh rk fran rek fre fre:
En ban bor En Pan fn fi 1 Pes Pt Pet Pt l 5
do. do. Oefi.-Ung. Sth. 1886
do.
Raab-Oedenb.Gld. 883 Südÿft. B. (Lomb.) do. do. neue do. do. Obl, do. do. Ser. L
a ads Gr. Rusfische Eisenb. 32,70 bz do. do. fleine ands Fang Dombrowo ¿ 19-20bz sk-Chark.-A. 1888 —194A19bs | dh D E E
au-Smo 8 do PrM/616 folai- Obligationen Kursk-Kiew» . .| 5f| 5 1,2.8|—, do. do. kleine Warsch.- Wien.| 72| 114 Î Orel-Griafi . . 1887 do. ult. Tes: do. do. 1889 do. Genußsch.| 42| 81 [fZ4pS|—,— Süd-Westbahn . . .. {Außerdem 16 R. Pap. “Außerdem 31 R, Pav | FTranskaukafishe dr Balt.Oh.i.DU| 6 | 6 [4 | 1,7 1104,00G do Ir
do. ult. Dez. 10441041à4bz | os! E . 7TH 94 14 | 1.7 1243,50bz Kodslow-Woron. 188
do. o.
é 2443à2434à244bz E L O
¿DIL| 6 li.Rdi4 | LU—-— Loder hahrith. ec ie
D 118? bz Mos!?.-Kasan09 ukv.20
| 2k! 3 14 |-L11—,— o. 11 Int, ukv. 21
515 {1 L1-— do. y, 15
615 41411,1113,90bz' Moskau-Kw.-Wor. 09
d -——— do. do. 10 ukv. 20 : d D SLENELEE
/el4 | 11 [¡—
h do. do. Merid.| 6 | 5 Moikau-Riäsan. . ..
alien. — Den d, eui\ e 9 V ult. Dez. ada 11 ¿Mhz Moik.-Wind.-Ryb N Diskoto-Kommandit| 94 |10 191,40bz
Pa do. do. 4.10189,25B A do. » 1914à21817bz o. ult.) Dez. _— Podolische Int. ukv, 21/44! 1,5. De nil, Det) 1 a 1188,6004
we-
B20 S Tris Vin e pu
R D
s bzG fr. Z.116 G 152,00k;G 123.0
_—
ên j at m
O —__—
ina ie jen Er bor br br Pa frau m aaa a E 0-100 O0
—
S eno 00 D
D K S
M
Prm prt pen pu jmd pack jmd jmd jr E E SE S
° L) p 2
n t 4 Las Labes pra dra dit pa [is J pet fend Pr frank Peer Prm Peck Prunk sern erk err D
SSEERE
2 s S WW en u.
| | Banco ANSARS N OHIIRO;
S S 0 u 0 | 10 1E DE Ms L V D D M ck—
nto a Ot) p
E P 0 1D 2 10
Sa E 1% ee
N O U
M C C L
Cine: C0 weiz. Eidgen. do. enb.-R.90 Serb, Goldanl, , do. amort. 95 Siames.Anl.uk.13 S che unabg. do. r. abg. do. mitt. abg.
4 -
C0] E C O O T5 Cr Ci pn. a ta ala
er-Verein| 6 115,00G Münch. Brauh
D... 169,90bz Patenhofer 115,102 fefferberg .. - 171,50bz chöbneberger . 116,00G Schultheiß . . . pa A Spandau. Berg 132,80G Viktoria .… . .. 169, 50bzG 94 10G
117,00bzG 117{bz 111,25G S 135,50
4 [126,75 ct.bzG 126}3G 16,10G
41,25B 39,50G
doe
bm D 0 t j j —Î Ibs
Galzb.E. u.Tr. u 34 Sd Sb)LS. 01/0 do. ult, Dez.
Szatm.-Nag. . z | 6
—
a
es I B D I C P Pi 2 I LO Vis Prt Pen I Prt D Peri Pert Pert D f 2 f O Jt J Perk Jar Predi J (D rk Peck
u p ps s _— [Sl] ]11111&%1111111]
o
Pn fa P pa pra jn prt pt fn f df j k pi f prt d pn dus pu
1 1 1 1 Co ira n Ins n O Lo D LA L p
I d D atn 00 M i O D Q A Pert Puent Pri Pert rk Puck jt
_ F
duns Ld pad jur ded [—) |
SSSS | j
Br. Arad. u.Sz. 5
B T - Uo E = —M——_—
mnn. Bank-Verein Coburger Kreditbank Com.- u. Disk.-Bank do. ult. Dez. Creditverein Neviges Dänische Ldm.- Danziger Privathank Darmft, Bank Gld do. Ma do. ult. Dez. Dessauer Landesbank
Deutsch-Asiatische .…. e Ansiedt, Deutsde Bank
B S C 1 jp P E pl Ml CAS En Me pi 1e M
_-
d pi dd pk d drk r Pr Pr Jed Pk Jr dre d dk drk fer Pre r Pr Pr Jed dd rk jed Pre t P Pr Smd Jer derk Sr Pr jr Jck dm ? þ ?
MPck | v 1 P 10ck 10ck I E l a am nonen ere Part Pm Peer Prei Prec
11 183/80bzG ,00et.bzG 84,10bz@
00 bs
G [J Ï 29 S: S 11 Trat Pen Pet J Pert Peck Peck Proc J] F Pk 2J Peer Peri
p i t bs Lol bo br Woo wr [ay D
1000 N00 ND0
ves _— bd prt bri OOO0OMANUWHAOHRIN-I
Frs Pt Feet J J fes fs A IT) s E)
91,00bzG
82 '00et.bzG ,00B
1, 25bz¿G
[46 p. St 16280 N ot A E — H Ï o d - "77: 00G V unf. 1919
e
Juni | pk J bd pri
do. Wollk. .|1 Bresl.Spritfabr|: do. Wagh. Linke|25 do. Vorzucs-Akt. Brown Boveri
Bruchsal, Masch. i
Brür Fein er Ko j Buder. Eis. A-C Busch,opt
Busch Waggonfk. Butzke u.K. CarlshütteAltw Carol. Braunk.130
i S a
N Lübeder Mas h 8,80bzG do.V.-A.?dbh.110 kudauu.Steffen Lüdenscheid Met Lüne uuger h Luther Mach. .
_-— Paten ta drite da dra pa pt tapectE,
Ind fund pen | C C Punk pre jk pk pk Fn its Prt Pert Pré
? S Cbrtataboi
dl ps p _—_ Dn sd 1 f 1 p da p —I—AZ( I do v
TE puri pruá I . . ps
E;
do. 1908 voZollobL.11 TJnt bo. 400 Fr.-Lose ds. ul S Pugar. G.-R. gr. ds, mittel de, kleinc do: ult. Dez. do. Kron.-Rente
uw
B E
Madh.Allg.Gas aubank. .
do. B ema
Do. . do. do. St.-P. do. Mühlen „. Malmedieu.Co. Manunesmanur. Marie, kon\.Bw.
—
do. unk. do. do. Tu.Ta ky, L X;
T
œtllI]=lIo2l]]
wee
do. ult. D Di. Eff- u. Wechselb. Dt. Hyp. E «aut do. Nationalb. Kom.
————— papa Spri des
f t | 24 8 = 2 B%/ 18 125 -LUN 18 D L M L L p
Dar
has fm f t D N A bn J bnd En
J 4 i A —IOO t
f
me - R I WODN N
| Rid P: a —
bo: Lo
— do wee 16ck S 9. 10% 5 10%, ¡2 10 1P 12 12 1P p 1s 0 pin dts dias pes ds p Pi pn pn ps Jes p s I
E
co HD D
pk pr per rk bl
T5 L1 11275b¿G ¿T7 1114,00 ,00bzG
V4 —_ M C O O I I 0 00
_—
V pi vi 1 1 1 ax 0E O 0e D fa D î 1er D Dn D 9E V D D En (S 1: 0s D 0D 1s VEme 2 3G 0m Is DEn An O Os 1 1D 1D O 1D 1D 1 1D
C E pr pri fet fert prt ferde Pr jr jt 2 |%| S]
wer
do. do. LV unk, 1912/34
. E 04% 4008 — Do: TTI unt. 1919184)
C Va s 1 Ms M 1è i d C C0 1D C
eal,
C D B D T
_— mm
E