Griech.¿5 9/4 Pir.- Una. (eis. Sar WU1000D d 1.60 15,6.12 [56,50b4G E de, 2000 , | 1,60| 15.6,12 156, 50bz3S Lose... do. 400 , | 1,60! 15.6,12 [56/50b;G do.49/Gold-R. : L 10000 f 1 do. 400 „ [1 olländ. St. 1896 “M Ds Anl. I] 44 100 s] 44 . ult. D 7 b es, Ser 125 4 34 M E bas
LLT |—— 1,4,10 1102,90G 1,1,4,7.10199,70bz 4,7.10|-—,— 1,1,4,7.105100,10B E ,7.10f100,20bz 1 ,
Pr .Pf.-B.E.-O.Vuk17.34 2 1200 L rade 841 84 1158,50b¿G |Ki RhOp-Bk.65-65,83-85/4 | 14.10/98 Sa C06! L Urals? 89,7 584A bz 50, t (31 veib leite |SRRS| PRIt| L de T | U ie S dente: f L bin S 16675b3G - Li L HI 177,00G 129,25bzG 178 500) 150, 174,25G {1128,00bzB
132,50b 10750b G oer A Res Ses : inner 172.00bzG y. Tuchersthe . . 119,25@ Ver. Artern . . 103,80bz WicülerKüpper| 7 124,00S Wieähad. Kronb 301,50S
108,00S 147 50bz Accumul.- Fabr. 103,906bzG |A.-F. Boeseu. K. 121,80 bz¿G V
1125,80G 122,25G
1.7 1809.00 17 129.0082G E 1,7 1166,25b¿G
Görl. Eüsenbb. " | 29. Masch. fv, k S D. Y
an
G m
wde- hund pmk ps || A | N ERONO | — | on Enno EANNAROORHE N |
Lad
Ï
Mas Gr.kihi.Bv. Gr.-S S G O Seit, Dai, Pelakei Dra . Hag :
000 O O
AGKAAAARÍ HEESSSSS
C5 H as Hn e
c n C Vi De D 5E D Bm Ds D Ds OÈ pn Ds D O (O P}
— Oen
¡des er Bank mmob,. Verkehröbhank Bank
d da
i9 T E f 6 5 0 6 1 5 Â 1Ô 1E U 1D: O
OOmI
m p O R
1
* wan)
Srerrere eres W Q 85
2 Er 5 chW f H 1 P Si 1 12% V V M C
4 E
z
—
a
pu
hend
O pi petotars mihi Pte? tue 4 jah bm A
OODM P
: ZSQOA D } I-I
er Í
: Maschfbr. I 1898/4 | 9.
Saat. Ei. I tu.102004 Elektr.W
dos, do. 2040,
Bg. do. “ do. ITfr(Era)2040 , Reinidend.-Liebenwld|/44| 1416|" O, t do. ch-AN E Zsipkau - Finfterwld.132 i Votia bahn idi 34 s tai. Eisenb,-D. gar. Deutsche Klein- u. S ' B
um Gulden
O2 | C at o) | v0 D
[e S | Mi p i
E S Fa Jet Pen J Pert m2 10
puá demi | D
e d v
. p . . s 5
Cat T C CIE di FPATS E
=-
„Hammersen Bs „Srdh. eallianze
F T I bt)
bd J urt t N
de i
öln. Bergw. . do. Gas- u. El
.
h 1
_
No
Magdeb. MNärtishe Bank Medcklenb. Bank 409 | do. Hvp.- u. W.-Bank R vpP. e'ning. Hvp.- L tield. Bodenkred. . do. Kreditbank . do. ult. Dez. do. Privathank . do. i neue Nitte!rheinisce .… . . Mülheim a. d. Rubr Ni t.-Sant Fes do, . Dez.
p
jus A SoNTN TOLRLOND
| T
E : EEE
l
3) B.
ae ,
2 Da. 16 fs 1D. Jas Ade If 1a df 90%s dim On de 1E Dl 1 10D fs (Pn pf, j (f
“n
B park per jet pril E
a -Ì A n D f
113,75B Goncord. Spia.| 7i| 8 | 320, 562G | Gorsol. Shalfe/20 (19 (4 Sont. El. Nrab.| © | 0 |4 [0.20bs do. Vorz-A | 44| 45/4 e d¿G Gont. Wafierw.| 8 | ® ¡4 1 5
R no s Es
43 ds. do. E.S,50 Wftd.Bdirck.LIT V, VT do. do. 1913 do. do.VITT11.1915 do. do. X u?, 1918 do. do. 1, Iv... è9. de. TZ uf.1916
Deutsche Eisenbahnstamm- uud Prioritätsaktieu. Divibende [vorl] lezt| Zf| Z. 4
Sachen - M E 0 do. Genuß 9 Braunschw Ldetis
do. mitt. u. k. Oeft.Gold 000 fi do. 200 fl do. ult. Dez.
do. Kronen-R. . e ky, Rente .
o. do. pt : 7 do. Silb, 10C0 L] 4!/; 10 [94 19bzG do. Y do. E fl, : 94,10bzG 0. Pap.- e. G —_,— do 1895 do. 1860er Lose —_— "F do. 1864er Éo Aniones M
,
97:25h 97,75
91/80bz 20,60bzG
|—
zA [Mm
—AAAAI A [uy
wte
i:
n ie e E i 00 0 O En m Db UD P Î
P due park fred pr þuid fund or! e 1a hn pu I J Pun Pre 73 eM Praod Pran
Trrz 4s =
S x s u
E
—AANXnN 2A,
. Dit. Klb.
Sis
do. do. uk.21
Bad.Lok.-Eisenb.
Brl-Thrl. Strßb. M D.
L 5
n Sas lige
orinig., ZienD. g E 1883 I. Nag.!' 45
dos. dos. IT. Ra. — Gard.Etsegb.gar. L 27 t Sthweiz. Zentr. 4 Gizii, Sold 1889| 4 Süd-Ital, A-H . . .|24 7% -Curemb. TX s
E merikanische Eiscubahuboubs. Dollars. G2 Or. rs.1918 1.7
ZE ie
06,80 53x Gottbufs. Pèasch. 313 [t 50 06 et.bzG | Grôlw. Papierf.12 12 4 114,00G : 3,00901G Daimler Motor.| 8 [10 4 99,:0G A -G.Pappenfb. 78,00G Delmenh. Lioi.|13 26 |4 128.10bz AGf Verkevrsw 212,750b¿G | Deffauer Gas .| 2/2 6 28 Adler Ptl.-Zmnt. | Dtsch.Atl.Teleg.| 7 | 7/6 k fonv. u. neue| 3 aa La Di. Lur. Bao. 11 11 14 123 7501G Edlerhütt. Glas 5S9bz do. ult. Dez.) 11975G Adlerwerke . . .[30 448 00bz Dt.-Nied-Tetegt) 12256 | bo Bora-A Di -Südam Tel s O. OTI.' * . 120,60%zS Aleranderwerk . Di -Ueberl Gen 128,99 et.bzB eld-Gronau . do. ult. Dez. | 9 a d Barts | Ua Barert Beers. av | 2034bz, Jan. 2 Ï Z . Af — do. Babcock u. do R Odi -G 7 1265, Di. EijSpeisa, «terab. Disk.-Bank [11/5/12 [209,75bzS ult. D j o. Erdöl . . |: d il E Sni Bank 110 ‘112,8 f215.00bzB 66,00bzG do. Gasglühl. do. ult. Dez. 2151à2147 bz do. do. V-A. do. neue 1205,50S Alum.- G deo. E n A Pfälzische Bank, abg. 133,(0G Ammendrf.Pav.!: do. Fabelwert- | F H «Bank —,— Amtsg. Pankow do. Kalirverke 122,50bzG Angl. Ct. Guan. do. S 163,75bhzG Anh. Kohlenw. do. L 9 196,69 et.bzG } do. Bart em, do. Spiegelglas} 124 50b¿@G | Anker Hustgba do. Steinzeua .| 84 25bzG Auaba Sie Aunsrlnt ee 162,50bzG Annener Gußft. D 2 140,75G Aplerbeck Bergb. do. Waffenu.N. : 111, 2565z3G | Archimedes . . - E A Arenbg. Bergb. 138 50G Arnósdorf. Pap. 134 59 Aschaffenb. Pap. 171,90 ct.bzB | Aumeß - Friede 129,85bzG do. ult. Dez. E Bad. Anil Sens 4 T 20, aer und Sie Rostoder Ban! a-o l10 1156 75b¿G | Balde, Maschin. do. ult. Dez.| 1563à157bz | Balde, Tellering i | 151,50 Bambo. Mälz. 157,20G B.f.Bab. u. Jud.
ZAS! ®
N —_— S
ta ms Ibra Fes =- 4 00000 1A
@AAA t p brd drt prd Ja Pi fn Prt P J
Vin s H D
68% tfi 3s 2j dns C C? C5 pn do Cn
@@ S afts S R
S858 S = B ao Pu Eli E S SeRzEs wes -: moomS| 4E S4 L A N 25
i Ge ps
: :
wr? bm brd prr per pmk pad jen F
E
fs Can “A
— fa
sper Eisenw. eckm
ann . edroigshütte .
Imæa. 119 69G Leßmann 255 00bz Heinrisha!l . .| 112,00bzB eld u. FranZeLl 181 90bz& HOT Er 2x13 « âltbz | Derbrand Weg.) 175,25bzS® uk, | 139 50bzS
137 C0fz 2
L S T J pad jd prt ps ch— t
[uy
. T 00 12. 0 C C C P
O
elfr. 3.| 4 p. St.|—, — T Paulo Eis. gr. LL7 —,—
c Mailänd.45Lir-L. G do E 111,7 1106 do.G.-A.0re h 19 50G do. 10 Lire-Lose Port. unif. L1 02 29,
E17 |101.60G Mosk. &.25,27 t. Dez. ITS
1.1.7 167,20et.bzG L. vec. (fr. 3./4 p, St.[10, 10G | F001 e ukv.13 5000Rb[. Pn do.1000-100 , ),90G do. S. 34/35 101,00B 28/39 5000RHbI[. 93,25bz do. 1000-100 „ 93 50bzB SofiaStadt uk.16
93,50bz 35 40bzB Piofbeimer 1G
Jud p
-.-
0 . . . . I nd . 3 Puk
— Ta aps) B AADA 24
wr“
prt pel Puk Dad pt (end prt prnth fend À [--] C D
S588 n M O R [4] [A gun ps pat ps su Sard Fend Pak Pra His Park 13 Pei V
"e
Pa prnn pan 6s, blt dvs p dis pl gift Pi, t V i apa 0s Pn pf, On Dn
w_— Pak Jord
Vas M Vis Furt Jod Punk Jr B EEERESEEE Aamiamian
pk 0- —
12
1 | N A2!
—_
D—A—AW-I |Ioo0o000
56'50G
c a t en en Uo RRE = “ O OD Dams i— a r Frs Prt Jrs C G 0
mmB— S p 000905 | wee
jd jmd n Lo Ls D
p
do. 20-100 ,„ Numän. 03 ukv.13 do. 1889 4900 4 k 800 „ §00 ,„
p u _— u
aba
TA Ua Tus Jet Genet Peert Pert Prt Ferd 1m J Peed A e
D do
16,59bzG 625,060bzS
104.256 305 86bz@ 157,40bz 157,90bzG 151,90
173 00G 266 00B 243 50G 156,40bz 151 00bzB 439 90bzG 197,60bz
a (0s dDe C)O 10e E
tat
þ a í * *
J
2004 es er p f Vin Ma Pas
[ay
cen
perá
do
-
E I |
e d _—
PuA Jud fund 1m pak rank Jord unt [rc jur derk dat a fen Prt Part Pei Pun J Îrut Pra
M M MPa CIO CIO run VE V
¡r U wr SoS| 9
8 i E
o O9- n
(fan dla d 0D DÔs Ée Vê VÔ De dn
00°
f | oa
ats J ckI 0 E P V 0 Uin 1D ie fe M 1e C: Df:
Serre
inoisCtr. rz. da.St Louis rà. Ie
. Louisv. r3.
“ s[Rlr.rz.1949
M LROE
E Prt Fand Jnek Jnt Pren J
— Sz8 BBBAB Ia d E
—A=AI—I R
Î fd. V. 12S |SSEne n S L ERT
Stett, ane. Süddische. Eisb. (1 do. von 1904
1 do. von 1907 (100
wr
(M I wr Na "e d r O
Ink bnen gnd buen red prak jak pra fend Pank fert ermei Jus meh pr jr Pera Parr deren pre
A a pa fes Tas
do. Venet.30Lire-Lose ien. Kom.-Anl.| 5
M M H wes idr
d 4,
yp.- Akt.-Bk. Hh. konv. .
, Pfandbriefbnk. Neichsbank Nheinische Bank . do. Hvp.-Bank do. Kredit-Bk. do. est de: L a +4 Rh.-Westf. Bod . f Disk.-Ges | 7 Figa Kommerz T-IV! 65
Á
d a n 0 0 0 12ck 0: M die Ie U
dund funk jam
fs Prt Jeck
* .
p pur fei A br
Noon
S
Dreg.Railr. rz. 1946 Pennsylvania 1915
Ver. Eish.-B tsh.Ginc.C.rz. 42 a p es S osGalra: 12
) ¿ 1 do. ult. Dez. : 1234 à41bz oro 4 S ac. S gk 220 Biipk.- Finftw. 12 [14 ié | 1.4 283,50G Ausländische Eiseubahuobligati Sit. 2, S F 1881 Schantung Gen.| 5[7,51fZ4pSL1157,75G Mlbrechisbabn do. do. rz. 1931
do. “. des. do. p Deutsthe Klein- u. Straßeubahnaktien, | Böhm Nordd. G.-Db. do. do, Ref. 1951 7] 74 154.75B do. do. 15/57 Gt.2.S.W.Irz.1989 _ neue! 8 14 | 1.1 [159/3061 . do. fl. S leo Raf 1.L7 Sächfische Bank . 14300G | Bk.s.Sprit u.
Í i: . . ep, -| ens Ñ R s i Ar bel S 2 Ra OONIO dd e 904 g unf. 14/44] 1.1.7 196,00@ Sib, E Beer | 126,59b¿G | BanningMa/&. 2E Galiz C Luv. 1890 Ausläuvische Klein- u. Straßeubahn-| do. „ult, Des.) E [Bee Tar
B Kais. Ferd.-Nordb Schles
Bank-V 155,10G Barß, Lagerb. . s R RIE E 6G D Sod.-Kreditb?. 13G | Beil A-G. .1/148,09bz - do. do. Christiania Strßb.110014 11,4.10 191, Schwarzb. Hvp.-Bank 112,00B Bg. Berl. N. i. L. 149,90 Schiffahrtsaktien. do. Landbank 49/- 123,99G do. Kais. Wi Po «i Dam Ain 1] 6 4/1.1 st106,25b3zG | Gidir. Hdlsbk. i. RUl 247,00G |do,f.Mittelw.i. —,— Bertlaet Llovd . ..[ 6] 8 41 119,00 Siegener Bk. f.H.u.G. 1255063B | Bauland Seestr 111. 508B Deutsch-Austral. D.| 7| 9 (41.1165 59bzG | Südd. Boden-Kred. 1134.75bz
S INRHND | tS
p
Verschiedene ausländische
Badapest. Spark.| 4 uan. i d “ z o.
do B.-Pf aar.)
10 n S S 1 S E O Q rf 1E Ms M d QIS Win 1D U De V A E N T D
bn bnd jet pat pad pu prnn fraet Jus sek jed jun uen pu dent bl Dil Va) Vi, da blt V V Us Pont J Jt J
d DUR 6 o ins Brukl
i
9 R. W. Dinnenv.| © [1,7 1199,25bz Dommitich Th. 200z3àtà1985 bz | Donner. Ÿ. . 1 1521,256zS Dôri 447 50bzG 262,008 116 bzG : 89,16G do, Gasmotorzi 22,25G Dürener Metall. 16,00bz;G do. do. neue ,20B Dfsid Sti.Weyer do, Eis.u.Drabi , Cisenhütte
—_ tx — bi
pa
fa
p pas Mj
s bls V M CIO Ms Ms CIS C5 p Jn V 0
I RWIRDANDN Pré D) d jé C N | O0
O00 De 6 fe fa 10 D e C (b 17°: 1D 2D n C Que A Pm 1D 0D
—_
p in 1 Vi 1a JOe
mrr bol CEREEPPRSE ag | 2
e ara i} Pun J J
Age | O
1s Os 1D df vis. 0D 1 A fil (f U 0 din. gen H in U Bn bin E D E ET C
49,10bzS 4609,50bzG 217,00@ 144,00bzG 100,75b;B 107,00bz 135,T5bi 245,T5b3Œ 135,25bzG 129,00& 181,T5bz 133 50 et.b¿G 74 60bzG 248 T5 b1S 1 50bz 133.89bz 379,T5bz 147,30 1345 ,00bzSG 149,00bzG 3395,00bzG 133,75G 280,00b1G 365,25bzG 81 50bzG 84 50hz& 103,00bzG
130,.00G 327,60G 248,00bzG 161,00bzS 143,75bzB 189,09bzS 137,006;SG 290,25bzG 353,90bz 340 00 et. bzB 187,00bzS 29925 bz
118 .00b;G 136 00etbzB 231,00bz 247 ,00bzG 127,10bzS |67.80bz
204 60bzG 177,09 et.bzB TT3àl1T6FAT bz 128 5?bzG i59,75bzG 276 50bzG 371,75bzG 351,60G 170,00bzG 137,00bzB 104,25bzGW 118,.00G 133,00G 57,25
164, 90bzB 334 (0bzG 261,00
pak juré furt pen Pank jun furt fra pr emed drt
Dn mk tun pk dun ps C10 Fn Frs Port Fred Fand W——N—N=A=J
Pana 73 Pema Part Tami dect Ves N Junt Þ
tan mw! hoaa
1D Pn vis 1 r
O-I Fot Terct P 1M P A fte far Us P Prerk its Pak Tas Pack Prei n4f
bn ua Ln Pas bet Ta s A Wor
peá [7
bnd jer jeu jur pur prurk
Z
92 20 bz 91,30 bz
L E a J M4 bv: dis (ss dis Ps s O N [—)
95,40bz 96,20 bz
lr pt rad part pen Jerk prak frud pornk dret Pren dara rae Pk
bnd pra pn pru orr: m prrk durct F J
L O
e“
E E E E E T A
zu ‘ 1.4 1-4 Li
t d S d i 10 D 10 Da. (On De 10 On 0D V
n e n
I U 0000
do. 1859 do. konf. 1880 5er do ler
do. ult. Dez. Kf, Aul. 1889 25x do. ör u. Ir do. 99IT.Em.25r do. 5r u, lr do. ITL. Em. 25r do. Sr u. Ir bo. TV, Em. 25r do. ör u. lr do. 34 Vi. Em. k 1834 25r Sr u. lr ult. Dez. 1896 25; br u. 1e ult, Dez. do. k. E.-A. 1889 L,TT%Sr u.10r do. Ser do. ler do. ult, Dez. da. ITI 1891 do. 1902 unkv. 15 Ddo. ult. Dez, do. 1905 ufv. 1 do. St.-R. 1-252 do. ult. L do. Präm.-A, 64 do. 186€ do. 5. Stieglih do. Boden-Kred. do. konv.St.-Ob. Sch{chwed.St.-A.80 20400, 10200
J
w-
wes bia pas pie
pk prd prt . . m ‘f De E El EBÉ ad Pet Jnt Jra I bs puri pruk fart fmd umd jmd jr Pat Dent Pert Pert Ferd Preed 1Y n} dert T T
S
Po pi pu s Gr D 0 En E En f
91/40b;G 91,69bzG
fand pri jeu fremd jmd pk Ra 3 00D
94/50bzB
fa n 00-3 .
Ai abn
SEE
93,50B 94,Vet.bzG 93 30bzG ,50G
446.00bz 92,50 VII/IX .., 133 92,75B XTH unf. 1912/34
do.
do. 91,40G Da Loy Plandbr 93.10b r. IE 115 93.10bz A TIV
2 ; ŸO—XIL 101,00 et.bzG ; XT uk. 1913 39 35 bz . XXT uf. 1915
Erf . XXKITV uf. 1916 T . XXV uf.1918 - . KXYVI uf. 1919 . KXVTI uf. 1920| pan . XXVIIuf.1921 95,09B . AX ut 1913/3? —_,—- 0, SSSLE 1915 L -——,—— 9. ALLV LVn 1 C E Dr. Gtr.-Bdkr. 18904 83,25bz dos. 1899, 1301 , i —,—- . 1203 unk. 1212/4 tat . 1906 unf. 191614 E , 1907 unk. 1917 91,10B . 1909 unk..1919 . 13910 unk. 1920
eg geme geg
É1R
| S d
Ler -— 7
t r De
pi J J pel
W © | N D
121,50bzG 187,00bzG
T
dr 4
bn
R pad E O0 00x
pas Id ira d n A ———— I
Fot!
do. ._Déz, dert Masch,-Ÿ Sgeficrff, Slaäw Etilenb.Kaitux Eintracht Brnk. Eisgieß. Velbert Eisenh. Silefia Eisenwerk? Kraft: do. L. Meverj.Co Elberf. Farbenf. do. Papierfakr. Elektra, Dresden Elekt. Licht u. Kr. do. ult. Dez. do. Lieferur:g .
Js. LeanR is „u. St. Ullr.
Dur dl Paan Pud Pren Jerk O) s
puid ba C
DRR
10 10 1 pl Dn pf p 0 1D D 0j 0E D 1D La mai la ale ble
ce [ay | Pa 10 Tabigg U0 ars Pai fut furt I I dus Ps J Vis Îares ar Pee ruck I
8 Se c
(Zes junges et B I E I Vin 23 fert Tanet Pork Puret Part LS Peer Prets A T n
Tas Ut
: 118,508 — mee SEA bi - 8 [4/11 1145,55@ __ Diskonto-GSef. 118,508 aver. | Hamburg-Am. Bat) G L e ata bi| do neue 11600G amburg. Rhederei dl + H s Zngar. Kredit-Bank . e e ( - Z Dez. L) aDIO ¿ercins3b?. « L Gafidtes 110000 28 | ds. 2 Rot: Dufid. Lit. È| 5] 5 [411.1 1104,80bz& | Wars. Komm.-Bk. . Hamb--Alionaer| 3 E ; Norddeutscher Llovd| 0! 3 !411.1105,60bzG do. VII, MESE) amb.-Alionaer hai do. 1 do, ult. Dez.| - 1053à5?65¡à1064bz | po. Disk.-Bank 1-ITI do. ult. Dez. A : ; Sles. Dampf. Co.| 318 [217 B efideutiche Bodenkr. . G: S ‘ E T . . . . es Î Î H, ; Li A E Hannov. Stxr{b. 75,2563 L konv 6.1%— Ver. Elbesciffahrt .| 1j 0 [4 Ï Westf.-Lipp E
; Wiener Bankve . do. Vorz. 90,00et.bzG | „do. 6.12, Schiffahrtsobligationex. / lt, Dez. ade L C G DEL-ns Sih. alte ‘ G RL 100 19 5.Li E E ü ent i.Ll/oD dik Sieb. ¿[1870006 | do. l do. T tv.13 210814} 1511/102202: B | 2: Bank-Anfiait.| 7 | 7 l=— do: Bicorienf.[i.L
. . 0 . . È É ba &, 2 ck h d Gg E k oto Le Marienb.-Budf. 142,75 do. Erali 406 Nordd. BlovbO1 14.100 t 14.10 Ne 4 F Vereinsban? .| 7 [7 [co do. Dampim.\ 5
. £9. ¿ PB. Í “ Wi e. ¿4), ¿ li «l Niederwaldb. 25 COb en-Priescn. / de eun 4 22-1004 | 1.4.10/97,10bzG Obligationen won Ee do Elektr.-W. 11 Prien: Sivayaus 150,60bzG Y h Sil 1: 0. "108 1.100 ‘“10— Bank f. deut. Eisenb. G É go do. V.-A.| 44 ettiner a S s A RR 1
dl al d dis 1 s 1 0h, C) CIT C24 dd 1D bd D Banorors| enr
J F ja Pa J 1° 10s f D
ua wo
[ei L rge
Ano Ron Note S
"—
ck—_
Sr pn t j pk juni da S
pra pund Jed juni: ÊTEEZ EEEA
S3
C)
_— - . ut Via Mis I C D D pet D brend prt pr A pr part jen fred ju 4 permek pur
ton
I n Vin 16 fe 1E Vf dl AEm DEm 0e DP Drn DÊ
12
12 7x 5
da E e MT b 3, 2, £Kk
p-A Ln
Cal
N
I —_—
e LILI
[a A
LESDER
V6 A C3 C0 1 ¡fa ¡n wee we- 5
pra nat | S __-
»| So
oLo0 —
100,306zG do. neue! — & i — : Bg.-Märk.J."@ 4
1363 bz Beramarin let.18
Ds. Unionbank - 818 |-,— Berl. Anh.Mich./12
m co n
J wes A
do eEßmag3b Lagerb Kgsb. M. V.-A.|t.t do. Walzmühle 139,00 et.bzB | do. Zellstoff| 193,40bzG &öniasbhorn Bs. 10259bzG | KönigszeltPorz. 77 00bz Szrhi8dorf.Zuck Gebr, Körting 7 &œ6 "8 El KostheimGellul.|12 do. neue} — Kronprinz Met.|23 do. nen — Gb.Krüger u.G. Krushw.Zuckerf. FunzTretibriemn. Kupferw.Dt\{l.
Käpperbb n &
Sedan u. Co° Lapp, Tiefbobrg.
Lau r Taurabüitie
»-
1E 1D 1 1 Ol 1D 1D D 1D D
prá jens Ot
T pt prt jurt jut ant park
E I“
r —I—I—J E; SooRNR
-
[a
D C N E R D NO-AD
Rh m} Tas f jp Ps} w E 6 1E 16 Di: Dies VE 0B Dns U 1E 0B VR V D U
Dn ay baa —y a! S
— O
d 2 d
din 1 | 1 1 10 O 1D D D D D pi
—_
A jn oco D ININE =-Ÿ
Ses C Q jdk prets pn jerrcd jun 0 L T J „e
urt Jar Jed Prerdh famedh Jet Jrth Jerk few
——— — —
Ms O P E H LOD —_
0D
n d. L n de
io : [125516
100,2063G | qua. Tem-- 91,50bzC de. Bodentr-Pl. T ps ul f 7 9, Ne e_. 966,50bzG do p.-B- f.97T E HEEO S E trL.TT| 4 92,75et.bzB 9. 125 pr is ürkTab-R-A|/10| — 14 | Gai f 2 j E L 1904 unt, 1918 Pfandbriefeu. Scchuldvershreibungea | de. do. 08 unk. 17 L S DSypothekeubaukeu. da, -, 87, } 5 dI8b, TV-YVI e , p 6
bo, Il u, KVI (84 LCIOs0020@ | Prov AB.Ira.120 Bav. Huy. u.W.-B.F do. bar X
wr
--.
R þ M Mis LL, b M Jnt . . [E . . A _—
Do N N00 O »_—
Er — p b oOMmOD pen [a Q a V Vf V V vf 1 Dle Dle Dl Ee Dl n DE bl Ms
N a 2 Pet Pm Pn n J F Perud Peer
| S | =-2 wr r E Sn P de D Pn De D S
“S
D P Des
—
0.00000 | — Ls
pet dai fndt fred prak Jer A jc part Pert jet Pert Pre jur “ s
10s 3D C/I 10 ps C23 0. 1Ôes 1fa 3p M i D N I
bobo i}
— o Bo
Drs Sa 1 | 1 E 0D O 1D O0 D S -.
Pon Pei 13 Pei Pen Vert Per Pre 1 erd Us =Ì
pi | Pt Pt jf
pi j
des puri LE du dres FT dre jer drr drr jurd ded dend Jura Prt (F) A M2 g I Prei Pert Pn J A Pr
n-Jute Spin} eldm. Papier .
p
_- do WO N
M) D
n 5,0B do. Terr.u.Bau|10 | 0 1.10[144,25bzG | Becnbrg.Mas.| 0 | 9 110[151/00b3G | Berth. Messing|12 [15
puná p
| |
js fes Fie
Ff) Br BA
[S _—_
4 omo hOONINIoN
O D C C
Victon- u.Monb. 10 10 Bielefeld.Masch. 28 — Bing. Nrnb. Mt |10 [11 Bi enwrd.BzA. i.L.\i 09
— bai
prk jem Ms 1 b —A M C0 D O h js D Ms M ps jun jou jeu fran erd —
T 5
Ê
Jane ams GtrbE: 1: SOvw, ra. 1034 T « L y Gub. Hul. 3 1 -Aft z t. do Vorz.-Akt. T R Toú do. 36 ra.109 44 veri. E tei 0! Südd. Etsenb. . 124.16G do. „8.W.)5 | 1:4.10—, Baukafktien. BL| orient.Eisb.u?.17/2ii 1.1.7 1-—-,— V.-A.| 5 | a: Silber-Prio E iesige Brauereien. y s 14 [135 «‘ ._ ; Wai ; . gee Bmarfterdamer Baxk 10 10 E Dividende ivorl!lezt! ßf |B.T.] . .K.V “ 4 3 do. in Kronen .. 7 I: | Ausländische Eisenbahnftamm- und 1.7 [77,996 Czow-Don-Kom. E | |920,50G u [14 116 (4 |1. ; * Y Bl 157 Stammprioritätsaktien. en-Barcs 5 ags — |Berlin.unionsb.| 2 | 3 A./20 | 34 Buscbtherad B Rue : 1 E: do SUb-PSt | L: s91 Banca Gen. Ron Böhm. Braub. eraD. 4 : , Lemberg-Czern. e 39 5 Deutsche Bierbr.! D 109 1 Y Bank für Thüringen (T0 et 1B E EngelbardtN, T1 61 [4 | L1|—,— Ba Laus DED j 50. Kreditbank derb| € | 4 |4 |[117|—— do L, 15 20: Baver. Handelsbank | 8,05
4 j 4 | las V der» « „4 | 1894— Donau Dpf. 82 3.1004 | ; Deutie Ansiedlagsbk.|4 | 1.1.7 3 Strausbg.-Herzf 1 4 | LLIO-—, dhank . . rz. 108 0 s 2G h I A L Ea A Dividende | vorl | Letzte] ndustrieaktien. k .W. 0 11 MIIN MEIRES Antw. Zentralbank. .\ 5 232 50G Berl. Kindl-Br./12 [14 [4 |1.19 939 bz , i.L./i.04/5f.D do. do do. St.-Pr.\1 AuPa-Tylaba 9/9 aîch.-Oderb. Sold29/4 | 1.1L. Barsche Bank . E 173.00B Bod ko. u. neue! Brunn (W108 do. Silb.-P8914 | 1.1.7 91/5050 Br Brand. 5 00B BolleWeißib.aba 5 | 5 [4 | 1.1 1102.10G do. do, 4 : Barmer Bankvercin |
| wms] on
L D tde- wr
C
107,00B Es f 51160,25G ebhardt . . . . {54 50bzG | Sermania . . -| 170 703 ilsebein … 05h ùzathz| Sbnigstadt . ; . 192,006z3G | LandréWeißbier 117,25& bwernbr.H.-SS 115,098 Maur.6. Brauß 169 00B Patzenhofer 115,00 Pfefferberg . 171, 50b63G Schöneberger . 109 90bz Schulthetß . .. L Spandau. Berg 131,25%4 Vittoria …. . . -!
ufen A
do. abg.rz125 do. abg. do. aba. 1904 unk. 13 1905 un!. 14
1909 unk. 19 . 1911 unk. 21 do. Komm.-O. uk.18 . do. 1909 uf. 19 do. do. 1911 uk. 21 Pr H.-V.-Zt.XIY-XV
Ho. Pr. be,
pa pas
D Er A . 00-00 moo
G E W _—
Kronft.-Haromj| 5t| 53 |4 | L1|—,— : enb 4,1 „Märk.Œlberfei?| 34 Lemb-Czernw Ge Gla 4 1.5.1 —,— -7 155,008 Ss delages.| S
n Fk bank Ink fred jak fend pern fred rb sund jn prak purmò pend L . * “ . . è* * * .
E la L Laval
A T? juni pu jus pa F X X Cl Cl S, A, E
Bismarhütte .| ¿
5) pk
by.
Schweiz, Eidgen. 50. Eisenb.-R.90 Serb, Goldanl. . do. amort. 95 Siames.Anl.uk.13 Spantiche unabg. Ds. gr. ahg. ds, mitt. abg. do. fl. abg. do. ult. Dez. abg. Türk. Admin.-À. do. Baad.E.-A,l d d T
s. 9. de. Ronsol, 1890 de, untf. 1903, 06 uv, 1019 do. ult. Dez. do. 1905 def obl. 11 An oon t 1,50b;G do. 490 Ir.-Lose|fr. Z. 162,90bz do. ult. Dez. 1624à162}bz4 ancç;ar. G.-N. gr. „7 192,80b do. mittel p_ ; fseine , o, ult, Dez; do. da. Kron.-Nente 2 |—.- bo. XV XVI uf. 17 do. mitt. u. kleine do. XVILLXIX u3.19
do. ult, Dez. —.— 9 St.R. 1910 50/50bzG T Tut 20
do. do. 1897| 3 79,00B
7 710 Boch. Braw.ag, |
wr
Blumwe u.Shn.
S S
f
Lu
do. do. neueja Leonhard, Brnk. Leopoldsgrube . Leopoldshall do. t-Pr. Levk. - Sosecfätal Lichtenbrg.Lerr. i Linde's Cism. . 205,00 et.bzG | Gari Lindstrôm 2074ä047bz | LingelSchuhfbr. 199,50 et.b¿B | Ldw.Löwe u. Go. erm. Löhnert .
4 4 4 4 á 111/03b;G | Berzel. Bergw.| 0 | 3 4 4 4 á
25A E
—_ pi ED 4 pen jen 4 F A Pnk trt ai Pr "—
2 1124
— _—
do. Guß
29
Dis
ma
é
«
‘ 4032 1423310033bz é do. ult. Dez. 23u233102
4 BodgLVerl.Nor?| 9 | 1,1 197,50bz® é o HbSÓnbA fr.3 94 00hG t Boceddinghaus . 1. Tra t Ge. Böhler u. K. | 12 1 '00b3 i Sep obe Wlaw | 2 71105 09bzG 4 Dösperde Wlaw | 105 09bz B Braunf.u.Brif!|! 215 00b1G 4 [1.8 1114 00 Brushw. Kobl 220 00bz 4
4
4
4
.
4
*
4
4
È
4
5 s
Q U 1 J 1D JP 1E V a G
T T T T T T E
N Bw
i O O nd pr do imi D e A O Q H D
pund pak __ _—
Gn D N N 0 wes
r.
bo De Di D h lan) ee D pk pan pur prak punc bi CO CO C As A 7 wr — ——_ D not M
m nd jun pt s Îenl Pei Pert Pk ua Fs Cas E 20 H 1 [fa
t co 4A S, p T pre
é n N aa aan A
— e]
bund 2 Bat bek n M R Fern Punk N F O Pts Pri Park N Prt HL) Pert Pert Parc J mil J I - _
A
82 an s C
æ 2. S Lc)
83'50bzG 34 20bzG 84,20bzB
90,90bzG
3,9 181,80bzG 7 [81/80bzG t.
Z : - Berlizer Han «| 6kj 7 [4 | 1.11—,— do ID Pen ies L) 100,00B do. ult. Dez. 6,6) 6814 | 1.11166226z@ | do. do. Ser, £4 | 15:11181 ci Gren A ; 156: bz Gr. Rusfische Silenb.8 | 16.124 —— do. L vei ¡oa ,25 . o. Feine «0.121 —,— Die 8 0 [4 Li Sts 1.1.7 |99,50B Brascw Blu Krd. z | t ‘00b¡@ & 184ATÓb4 Jan.18tA4bs | gde gd 4 | 1. 8 Dort. Br Ba e: — .. e „N T Cr 5 / 1 .1/95/00bzB Certr. Bank f. Eisenb. 169 60B Ausw 5° 14 ck ‘ Goburger Kreditban? 94 25G Boum. a j Ph 5. I igk.-Ban? 116,75b¿G | Brauh.: ba.
do. Kafsenverein balt 1.1 118/90b do. «Hann. Hypbk. e L, T 111,25bz ¿il x Gbemn. Bank L11182,106:G | D9: „do. flei Gom.- u. Disk. S Brieg. Stadtbr.
— A A
r N 3 A D Q C I C De s DMAMWUR— D
do. St-Pr 226,00 et.bzB do. Fut-ip. } 2:4 00 Bredow. Zuckler Breitenb. Zem. Brem. (7) do. Linoleum o Sr n br prüfa
30. Wagh. Linke
en e 3 8
jy Dol wes
wr
11114 t , ult. Dez. 182à1823à jà : : do. ult. Dez. Büchner Erfuri do. Genubs@.| 4] 81 1f34vS118050b; | 29 n 2e 1889 | Creditverein Neviges Danzig.Aktienb, t Außerdem 15 R. Pap. “Außerdem 31 N. Pap. | Trans E “19478 5 E the Privatbank - B | Dortmund. Akt. Balt.Ob.LDA,| 6 | 6 14 | 17110330G Darmit, Bank Gld. .| © af do. Union. do. ult. Dez. 1031à 5A} bz “do. Markftücke| © e Dä E Gan.Pac. i.LU.| 74| 9x 14 | 1.7 1244.00bz “4 ult. Dez. L U üfseld. Bie: Seins: DE) s naa 1 L Salt L
: 3 i . C Z , i ° o. ult. Dez. 1184 bz, PensgABa Se
Deutsche Ansiedl. Amsterd.-Rott.| 24] 3 [4 | 1.11—,— A: « E Anatl.yolleT.IT 5 5 ( Li [S Deus s E Dez. do. 60% L-ITT| 5 | 5 |4 | 1111135064 Di Eff; u. Wesel. Gottbardb.i E o.Db.fr8.|4 pS]—— De Rationalb.Kom. 119:80G alien. Merid.| 6 | 5% 14 | 1.1 |—— R «Bank E S 9, ult, Dez. 1203bz | 169,59bz Jal, Mittelm.| 3,€i.Rd14 | 1.1 1--,— o. ult.}Dez.| 2 A and
A fi pa pu Min in ¡Drn prt
C3 j P me e S L 2 d 1 D R U p 0 JPe Jr dret A wWR O) A San Dari A d d Pra A} 4 LÀ
Lo ent . us Ei dyv.ab. do. t.-P. Be fdb 110 eda u.Steffen
———— K uy ay er J O0 L a 23 fred I A Pi QO bt nd fund prt fund pr pn Pert and enck Jaan Junt prt Prm Jem [rek Ly]
n
Dl 175 pf D (n M (G d t 2A dim De
s VacA 2 2K
/ unk. 1912/2
D. s
do. XXIŸ unk. 1912
ut Kleinb.-Ohkl.. d
S
Is i ES g pur jorf 1 a P f j
A m) J bet D pk R Ron 10ck 10ck 1/D+ did» (2 dss 8a die af gts (Pas Ms 1A ¡Dis fn p pt ps ps Pa dend Jud 2A
1873àïbz 148,19b;¿G 142,10bzG 126,50G 213,10bzG 115,09 et.bzB 12506G | d Müh
, J B, .. 236,306¿G | Malmedieu.Co. 151,00B Mannesmannr. 5 Lo Marie,kon\.Bw. 213 .00bzG
iei CO bi „A
E Nen Das I
Ja Ee —_ 4 —
Sn B:
S I
n puri det dret 4 diet dus de (s es dad dp Jes BRRannanwmouoooonmn
Do hand brd J I Part J F r 5 S
F
«s S, pn prt! pn Prunk pn jem punck:
z
R N PEERPER:
Pan
D do 0
do -—
ps =Ì
F ortBBagano | ooo
le
= 5
Bam HB Po o
Pur ark 3
pad S22| 2 49 10» is i
191,7063 D 1913A 784843 neue| —| — 1185,50bz
A
F n S E 5 E E G fn P fin Sm pn D ¿On (P P E)
pt t t bres pd jt prak . *
°