1892 / 104 p. 16 (Deutscher Reichsanzeiger, Mon, 02 May 1892 18:00:01 GMT)

Warschau-Wiener . ler ; L F c C i 00 Fr. 142,00bzG_ : Schweiz. Gentralb| 6Y] — |à | 11. 500 Kr 128,00 ch2 Wladikawkas Obl. gar. . 125 Rbl. M. , do. pr. i / i S do. pr. ult. Mai l : 127,50à “10A27 70bs Zarskoe-Selo 125 Rbl. M. 188,80G Ung.-Galiz. (gar.) S@hweiz. Nordostb| 6 | — [4 | 14 1 * 500 Fx i Sie GalirorniaDregonrz.1918 — 1103, 50G Ver. Arad. Ca : 124,00bz do. pr. ult. Mai 112,60à13à12,75bz Central-Pacific rz, 1895 —— - Baltische (gar.) . L M10: ; 9! g 86,20 bz do. a3 6 —— e 500 fr. 0A a S T T Dyoegbahn (gor) 1E Rbl (99 Mo: pa vit Mal i 10S | C O Me Sg 0B 4OB F 9. rz. U ÿ p 0. Pr. uit. Cal 4d, Ens s , D, F 84,70B do. rz. 1898 A Dae Dee: 20 £ ; do neue 509% 4 : 500 f. [5s } | 9westsizil.St.-Akt.| 34] — [4 | 1.1 | 50 Lire [56,00bz 95,80G do. rz. 1939 96,50G Moskau-Brest gr. 125 Rbl. M. Italien. Meridion. K . 1123,50bz Fl. f. Deutsche Eisenbahn-Stamm-Prisritäten. 91,50G Chicago-Burlington. 7,40G : Rufs.Gr.Eisb.gar. 125 Rbl. M. do. pr. ult. Mai 123,504.908,60% Altd.-Colb.St.Pr| 44| — 44 500 110,60 bz 106,80G Denver - Rio Grande - . 79,75 bz do. pr. ult. Mai : Ital. Mittelmeer 7 | 12500—-500 Lire [94.80bz kl.f. | Bvesl.Wrscch. do. 1 — 5 600 MA 46,90B 90,60G Fllinois-Central 98,00G RNufi.Südwb. gar. 3000—100RbI.P. do. pr. ult. Mai « 94,50à,90 bz Drt.Gron.E. do. i — t 600 113,00bzG —— Kansas-Midland Va do: oie 3000u1000RbI.P.|78, Jur.Spl.cv.Wstb. L 900 Fr. [52,3063G | Marienb.Ml. do. | 5 |— 5 600 \ [106,90bs : ; 77,75à,60à,70bs | do. m.B.90-91 ; 200 Fr. |—,— Mckib.Südb. do. | 4 | — 15 1000 u.100Rbl.M|{102,20bz do. do. St.-Pr. ; 500 Ostpr.Südb. do. | 5 5

—— Manitoba (St. Paul M.) 97,60 bz G 500 % |22,50b [68/8063 Northern-Pacific 1. 114,70G E B | do. do. . |-—— — 600 % |109,90bz s G. S 111,40G E Tee 100 Rbl. M. [102,20 bz Lüttich-Limburg : 500 Fr. [19,70bz rianivêr. . *. | 4 — U O) S do. Ee 106,40bz Warschau-Wiener ; | 60 Rbl P. |227,75B Luxemb. Pr. Hnr. i 500 Fr. 461,25 bzG aalbahn do. Ä — 5 300 M 99 10 bz 60,50B V Ie 82,60 bz G T 9272226 5022275226,25b1 | do. pr. ult. Mai 60,90461,10bz | Weim.-Gera do. | 3E — |5 | 600% 24.00bz 96,40 bz EdFert Ma'.F= 600 193. 00bzG | Dbersl.Eis.-B.| 5 | 2 [4 | 1.1 | 600 |54,60bzG Egestorff Salzw. 1500 [114506z | do. E.-I.Car.H.|11 | 6 1000 |122,00bzG | Eiseubahn-Prior.-Actien und Obligationen. 54 gal 51 !

b

E.

Brauns deseisenb.

=

A A A0 A bub A A

w. Piemian- Barswau. A D.-N.Aoyd (Rost.-Wrn.) \t.-Blankenb.84,88 übeck-Büchen gar. Magdevurg-Æ enbergc Mainz-Ludwb. 68/69 gar. Mainz Ldwh.75,76u.78cv. do. do. v. 1874 ‘do. do. v. 1881

do. do. do. Medckl. Friedr.-Franz-B. Obers(les. Lit. B... O A Do do. (Nrd\chl. Zwgb.) do. Stargard-Posen; Ostpreußishe Südbahn . do. da N

m =——2=J ©

do. Ergänzungsneß g.

Ok Sli Den, LIL:

err.Ung. Gold-Pr. .

do. Uns Ob é do. do. Gold-Pr. do. Nordwestb. gar. do. do. Gd.-Pr. do. do. Lt.B. (Elbeth.)

Ostrau-Friedland .

Dise. riesen

O ROOS G eichenberg-Pardubiß . do. Gold-DbL.

Südösterr. B. (Lomb.) . do. D, NeUE - ckck do. do. Gold gar. do. do. (Gold)

Ung.-Gal. Verb.-B. gar.

Ungar. Nordofstbahn gar. do. do. Gld.-OD. gr.

500 u. 100 i: do. Eisenb. Silb.-Anl. 200 Dur : Vorarlberger

¡ Ÿ Baltische

3000—300 Brest-Grajewo .

1000 u. 500 «A |104,10G Groß. Ruff. Eisenb. gar.

500—100 Aa: |—,— SFvyangor.-Dombroroo gar. 100 Da: —,— Koslow-Woronesh T

1500 u. 300 «G |—,— do. : 82,00G Kursf-Chark.-Asow Obl, ; 101,20G do, 1889

300 MÆ 107,30G Kursk-Kiew

300 M 100,40bz G Losowo-Sewastovol . 2000 u. 400 100,40B Mosco-Jaroslaw . —,— Mosco-Kursk 98,40B Mosco-Rjâäsan gar. . 82,80G Mosco-Smolensk gar. . —,— Orel-Griasy 85,50G do. 1889 81,00 b4G oti-Tiflis gar 93,50G jäsan-Koslow 85,10G Rjashk-Morczansk gar. . 85,25G Rybinsk-Bologoye . . 96,50G do. IT. Em. 96,50B Südwestbahn gar... .. 79,80G TransfkaukasisheObL. gar. . 182,30G do. do. kleine 100,20G MWarschau-Terespol gar. 79,40bzG do. do. kleine —— Warschau-Wiener . 10er

do. ¿C 0D6L

mr

D“ S D

R R C E do

bank pad pk L O O O

fr i Or G5 Uo U O Om

Fran Uo F b j Do U j jf F jj j jf m j D Do b ja T o Lo E Bs

I Lo a LIADI

O

E E H f O D D O3 S U U E m R R124

O i dO Mo O

bed pr P L L ht C05 (fis: Dees In (D Pret P D D

L E ERET P DAL P Pp R o P

denk A je p B

bi bd brd A] bed jd jmd CO J

O OODVD prak

V5 V5 US US I Hr t fe Ir O0

O-S hund pad pak unk pak pack juak pak pen

Fred bock J Peck Frmck Pak Jerk Prm [f

O0 f F V ck ck e O5 O5 H Hck ck

H li l] 0000

O

——

m J

103,75G St. Ioaquin Valley 97,00G South. Pacif. of Californ. 36,90G St. Louis S. W.T.... 86,20B St. Louis u. S. Francisco 103,40B do. do. 5000—100 f S. |85,90bzB St. Louis Il. Inc.-B. . 1000—200 fl. S. |—,— Aachen-Mastriÿt . 200 Du: 96,10G Anatolische Eisenbahn . 200 Dar: 94,75G do. do. eine 1695 u. 125 Rbl. M.|75,90bs gr.f. | Gotthardbahn 625 v. 125 Rbl. M.197,10G Ftalien. Eisenb.-Obl. gar. 600 87,00 bz do. do. kleine 600 M 88,00 bz do. Mittelm.-Obl.strfr. 600 87,60 bz König Wilh. 111. Niederl. 600 MÆ 88,70G do. do. leine 92000—500 A 188,00bzG Livorno-Florenz 200 Zu: 94,75 bzG Oeste de Minas 1000—100 Rbl. P. |—,— Portug. Eifenb.1886 i. C. 1000 u. 500 A 185,70bz do. do. 1889 i. C. 9000—500 A 188,80bzG Sard. Obl. ftfr. gar. I. 11. 1000—200 a: 199,10 bz do. do. kleine 600 87,50 bz Schweiz. Centralb. 1880 600 88,20 bz do. do. 1883 9500 u. 500 Frs. |—-,— do. do. 1886 2000—500 A 187,80bzG do. Nordostbahn . 200 Zur 99,00 bz Serb. Eisb.-Hyp. Lik. A. 200 Fu: 91,50 bz do. do. Lit, B. 200 Au: 87,75 bzG Sizil. Gold-Pr. steuerfrei 625 u. 125 Rbl. M.|89,90 bz do. do. 1891 625 u. 125 Rbl. M.|76,40 bz Süd-Italienische 125 R M do. fleine 1000 u. 100 Rbl. M.[100,50 bz Transvaal (Gold) gar. . 100 Rbl. M. |100,50bz do. do. 1888

p bmi b b lt d A A “J

h O Ob D

60,50B Railw.Oreg. u. Nav.Bds. 5 111,75G 4 Acti Elberf. Farbenfb 000/60001188,75bzG | do. Portl.-Cem s 4 1 1000 183,00G 2 Bf. 3.Trm. Stlicke zu #6 8 ‘ s A . , . - . . 1 . Be Ju F A E Industrie gr 200 E Erdmnnsd. Spn. 500 [88 20bz B | Opp. Porl.-Gem.| 64| 54 4 | 1.1 [1600/300/87,60bzG | Spring. ValleyO. 4 [1.1.7 | 1000 8 88,5ÔG 93,50G 4 A E E A E | Me O. 300 |8175b,G | Pafs-Gef. conv.| 3 |— (4 |L1| 300 |67,00G | Werrabahn v. 1890/4 [1.1.7 1000—100—,— Ae E F 901891 |8f E öther Mas. . 1000 182,60G auckich Masch.| 0 4 |1.,5| 1000 |—,— 1 500 ü 100 55G H Divide uro [18 | ‘| Tm. d onrb. Gummif. 300 69,00G höôn.Bro.Lit. A. 6 6 ¿ 600 187,50G Bank-Actien. 000— fl. Holl. ¡29 Fhr. Moabit| 0 300 |54,00et. bz G L 4 5 4

b O ]

MWeimar-Geraer . . Werrabahn 1884—86 . . MWismar-Carow

Albrehisbahn A

o. A

Böhm. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl.

De 0.

rp pa ibe . .

mt I-I EEOCSCSRESLSONNIRNANENNE

Loni

b J I “J

0D

ftädt. Zucker 1000/500f68,50G do. abgest. 10 600 1101,80G Div. pro 1890 1891 Hf. §.T. Stlite zu 4 10200—408 „« [84,80 bzG 7195 s O: : A F _Vorz. .|— 29G reund Masch. c.|1 13200/3001219,00G Pietshm., Musitk/10 408 M 85,50 bzG do. Vorz b 300 178,25bzG Vluto Steinkhlb. 1000 |39,10bzG do. do. St.-Pr. 1806/600[! 30,25 bz Beedh Spinner. 130,602129,00bz | Preßspanfabrik . 1000 172,75G Ravensb. Spinn. 750 172,75G MRednh.S.P.LtA 1500 195,75G Sr . Bw. 300 |—,— Rhein. Anthracit. 500 182,50G Rhein. Sthlwrk. 1000 1103,00G RiebeckMontnw. 1000 189,75 ba Rositz. Brnk.-W. 1000 170,80G do. Zuckerfabr. 600 1126,00bzG | Sächs. Kammg. 600 [151,50G do. do. Vorz.-Act. 600 1125,50G do. Stickmasch. 300 |—,— Sächs.Thür.Brk. 300 |225,10b¿G do. do. St.-Pr. 1000 |139,50bzG | do. Wbst.-Fabr. 1000 1118,30 bz Saline aue 118,60 bz Schäffer &Walk.

500 1103,80G alker Gruben 500 [80,00bzG S A 300 |—,— Schles.Bgb.Zink 500 [133,10bzG | do. do. St.-Pri1 300 1103,00bzG | do. Portl.-Cmtf. 1000 191,00 do. Kohlenwerke 1609/3901252 75G do. Lein Kramstg 600 1130,00G Schulz-Knaudt . 400 [148,00G Seck, Mühlenb. 1300/ 600190,00 bz Siemens, Glash. 600 1142,70 bz Spion und Sohn 43,752144,10à142bz f SpinnRenn.uGo 132,00G Stadtberg. Hütte 6,75B Staßf.Chem.Fb. 33,00bzG St.-Brd.Prtl.C. 28,00 bz Stett. Ch.Didier 94,00G do.(n.)Dampf.C. 119,75bzG | do. Straßenbhn. 114 50bz do. Bulkan B. . 115,30à114,40bz | do. do. St.Pr. 152,50bzG | Stolberger Zink 270,60bzG do. St.-Pr. 10,60G ThaleEis.St.-P. 17,00bzG ThüringerSalin. 40,30bzG do. Ndl. u.St.-I. —,— Titel, Kunsttöpf. E Vnion, Chem.Fb. 79,00 bz U. d. Únd., Bauv. 34,00bzG | Veloce, It.Dyfg. 117,00B Ne bi Fe T er.Hnfs{hl.Fbr. 131,40G B S i 99,50G Voigt u. Winde . 118,09B Nolpi u. Schlüt. 93,00G Vorw. Biel. Sp. |64,10bzG | Wester.,Cns.Alk. 109,00G Westf.Drht.Ind. A E do. Union S.-P. 134,50bzG | Wiede Dampfm. 19,00G Wilhelmshütte . 39,75B Witt. Gußsthlwo. 122,00bzG | Wrede, Mälz. C. 167,50bzG | Wurmrevier 65,50G Zellstoffverein .

1000 |—,— Erf.Bnk.664%/o| 8] 53/4 |1.1| 300 |—,— 1600/ 800{118,00 bz Kieler Bk. 80%/o| 9#| 10 4 600 131,50b) | Pos. Sprit. Bk.| 4 |—| 300 |71,00bz 85.1963 Rralereditbank-| 84 61 11000 loa'50 9 ealcreditbank . j 94,50 13450G | Rhn.-Westf. Bk.| 6 l “8 dep | | 1

1000 Frs. 103 10et.bz G Bod 1000/8300 53,00 bz rister&Roßÿm.c.

9500 u. 500 Lire 155,25G Böhm. Brh. 500 Lire 55,40bzG Bic

woll læ%] | D]

L E e

600 1220,50B aggenau Gifen. 600 [108,00G Gelsenkrch.Bgw.|15 1000 164,25G do. pr. ult. Mai 1600/800[110,10(B Su Mar P 600 1132,50G do. Leine 1000 180,25G do. Stamm-Pr.| : 300 1299,25 bzfl.f. | do. fleine 1000 |137,00bzG | Germ. Vorz.-Act 300 |227,00bzG | Gerreshm. Glsh. 1000/ 800/242,00G Giesel. Prtl.-Cm| ® . 1232,00G Gladb. &S. Bg. 1000 [144,60bzG | Glauzig. Zuerf. 300 |117,00G Görl. Eisenbhnb. 600 1103 506zG | do. Maschinenf. c.|1 300 192,00bzG Greppiner Werke 1000 1119,00 ebzB | Gr. Brl. Pfdbhn. 1000 1107,00bz G | Grufonwerk. . .1 Hamb. Amk. Pckt. 1000 |90,00B do. pr. ult. Mai 300 |—,— a: Strßnb. 1000 |149,00B ann.Bg. StPr. 300/1000} —,— do.Maschnfb.cv. 1000 1122,00G do. do.St.-Pr. 1500/300/127,25G do. do. Litt.B. 1000 175, 50G Hansa, Dmpfsh. 1000 |140.00G | Harb.-W. Gum. /20 1000 |42,30G Harkrt.Brükb. c. (12 500 [120,00G do. St.-Pr. 600 192,50G do. Bergwerk do. 1000/500|136,00 bz Harp. R E L c 1000 181,006zG do. do. ult. Mai 500 1131,80 bz Hartm. Mschfbr. 1000 [138,70bz Harzer Eisenw. c.

138,00 bz do. St.-Pr. 1 600 1122,29G ein, hm. WUÜb. 1000/600|93,80 bz fl.f. | HemmoorPril.C 1500 1410,00G erbrand Wagg. 1000 |63,75S Hibecn Bgw. Gs, 1000 |80,00G do. pr. ult. Mai 600 178,75 bz G Pi Farbet

fery MUO O

N wr

I LELE E T L LL S

— A O H V5 UD i T U i [1s C O R M D I R D N

500 Lire 84,60B® «s ilsebein E 1000--100 fl. Holl. [101,25 63G ck / seönigstadt. / S endeitise 3000—500 A |70,20B Y ea abg. 2000 u. 400 A |47,30bz S E / 9000 u. 400 A 136,60 bz L I. 9500—500 Frs. 176,50G S E E

1000 É E Spand. Berg

E M ham ial tir Fm Ar

- 4 4 4 t

ck r

Silb.-Pr ;

do. Gold- r. Dur-Prag GOHERE y

do. o. Elisab. Westb.Gold strfr: &;

do. do. strpfl./4 1.4.

do. do. strfr. 90/4 [1. fünfüibe efb. Silbec-Pr. 4

30,75G Sächs. Bankges.| 4 | 0 500 |—,— 89.00bzG Schwrzb.B409/o 8 614 | 500 ; 78,75 bz Vereinsbk. Berl.| 0 |— (4 | fr. | 500 |—,— 140,25 bz

166,00bzG Obligationen industrieller Gesellschaften.

0,50 : 0209 | Brl.Gitor. rz. 103/4 1.1. 7 [1000 u.500|—,— 30,50G Brl.W.-Börse103/44/1.4. 10/1000 u.500/53,75G 81,00G Dts. Asph. rz.105/44/1.4. 10| 500 2 107,7564G | Dortm. Bergbaug. 441.1. 7 | 600 144 50G riedrichshöhe Br.|4 |1.1. 7 | 144,00G erm. Portl.-Cm.|4 11.4. 10| 1000 151,25G Königsb.Pfrdb.105/5 1 4. 1013000—500|-—,— 90,006, B | Russ. Maschinfabr.|6 1.1. 7 | 600 |—— 92,75G B G In Liquidation befindliche Gesellschaften.*) L zurligez. 193 00bzG | Bauges. f.Mittelwohnung.|3004| — |590,106zG 193 00bzG _*) An Liguivation getretene Gesellshaften werden franco Zinsen 117,30bzG | gehandelt; ift Rückzahlung erfolgt, so bedeutet der Curz é pr. Stck.

27,50bzG 122,75 bzG Judustrie-Actien.

114,00 bzB | ivibende ift event, für 1890/91 resp. für 1891/92 angegeben.) 154 00bzG Dividende pro | S | S [Bi Pr [Stezu 6

; Aachen-Höngen . E S 00S do. conv. { 42.00G 130,75bzG Alfeld-Gronau . 110,00B., 94 25G Au Häuserbau . 84 00B 195,50G Anhalt. Kohlenw. 102,25 bz 750 |83,50G Annener Ghst.cv. 123,106 1000/800|67,00B Ascan., Chem.cv. 121,00B 1000 [111 5G | Bauges. Cits cv. —,— 600 |127,50G do. St.-Pr. ——_ 300 }48,30bzG dv. Ostend . 53,00B 300 |[111,00bzG | Berliner Aquar. 72 00@ 600 [107,00G do. Cementbau 121,00G

h do. Cichorienfb. ——— 1000 59/50. do. Lucknw. Wll. 76. 50bz G 80 00G Sentk. Vorz.Act. 149,00bz B 116,30G Birkenw. Baum. 63,40G 14,00et. bz G | Brnschw. Pferdb. 104.00B 169 75Gex.D | Bresl.Br.Wies.c 25,75G 151,40bz Brodfabrik . . 195,25G 122.00G Carol. Brk. Offl. 85,00B 18501G | Centr.-Baz, D: 30,09G 120,50 bz Chemniy. Baug. 92,50@ 94,60G do. Färb. Körn. 53,25 bz G 122,00G Contin.-Pferdeb. 113,00B 92,60G Cröllwy.Pap. cv. 95,00B 94,00G DeutscheAsphalt 78,00W 1200/800|118,00G DtIndAG S.P. 199,00

300 139,50G do. Verein. Petrl. N 1200/390/56,75 bzG do. do. St.-Pr. 19,50 bz B

500 |[114,50bzG Eilenburg. Kattn. 36,00B 1009 |84,00G Eppendorf Ind... —

600 191 75G | Fasonshm.S.P: 133,00bzG 1000 |——— rankf. Brauerei 18,25G 0E Zellst.-Fb.Wldh. |L11 1000 [140,00G Sen E 89,506

706 ich.ti j 43,00G 625 [1700bzG Berichtigung. (Amtliche Curse.) Am 99.: | „do. Conv... 49, 84,40 bz Ital. Meridional 122,90B. kl. f. Deutsche Ge- Gr Lit D.S E G

450 [111,90B nossensh. Bk. 119,90B. Breslauer Straßenbahn Sue ape 122008 @ 1600 [108,60bzG | 133,75B. agen, Guß e. 125.00 bz

102,00G 7,00B

11 [L.T7 1A (El E 14 11 t.

mrr Pee

Do E j P A ck A P 1 1 A ck f Lr Or A’ Prunk fend furk GnJ O ferek ark J] fer fred rck Îf

H” A I A

Q

U Oi S H Hs If D CIT C DD

pa ja Hrrr Rb

. D M6 20 L T E

E f O f Hck

S

mm 1-4 nr Al B

O CP

m A UOUO 1 ELS=1 1144

pk jed

ünffirchen-Bares gar. .|9 aliz.Carl Ludwigb.1881/4 do. do. 1890 Kaiser Ferdin.-Nordbahn do. do. 1887| do. D Or Kaschau-Odb. Gld.-Pr.89 do. do. 9 do. Silb.-Pr.89| Kronprinz Rudolfsbahn .| do. (Salzkamr.) Gold

S S L De f Union Gratw

1500 E L C 4 Vereins conv. 500 Frs. 81,40bzG B 0, St.-Pr. A rs. 80,10bzG L ictoria. . .

81 75B 5 Bergische .

ice \ i 5 Dortmunder 0 ire R Dortm. Löw.

s N E Stneporeo A 96,20 bz bo. do. 1890 1000 fl. —,— E Del Rieb Mährishe Grenzbahn. . j | : 96,20 bz MWilhelm-Luxembg. Bahn 500 Frs. 86,70G j Ar eee : % S i Rb.H.-P.S.62/64 34 versch. /2000—100/95,306zG | DeutsheNat.-B| 2 2 600 9776G 1 Südd. Bod-Ceeb.| 8 7, | „90 158,25G A [iesb, eon. Pfandbriefe und Schuldverschreibungen | ‘do. Comm. Obl. 3{ 1.4, 10 1000b0095,306zG | Dibeonto- Gou.) 11 | S (4 907690, 109440b3 | do: Credit-Bk, 12 | 94| 200 fl. |—,— N Anilin-Act.-Ges. Den S@lef. Bodencrd. [5 ¡ver 2 3000—150|—,— do. pr, ult. Mai 194,90à75à95,10à94,40bz do. pr. ult. Mai e i: E 3.F. 3.Tm. Stüdcte zu # do. do. rz.110/44| ve 19. 3000—150/110,80G Dortmd. Bank-V.| 6 300 1101,60G V.-B. Hmb. 60 %/0| 11 91/2004Bco.|—,— 5 AdlerPrtl.-Cem.

L

O P M t if D O

rauereten

pi dD

T, 2

{fis tp OoOOCoEE

_— x D jf fr f E f E P O

B pk boo tr

P R R OITH A P pi S

_ MOINM M O

4

Bor ONSENE PRPRRPRRRRRA=

î -

M bs

bd bl j A J J

OODîDDP

O00 © E EER E A O E A H A E P A O

r

Fak fark bark fr aaa mm P s i l A bm j PrÀ bl ek P P P Pk Pk A Pk Pi P Pk Pl fk fl Pl t ll l l Pl t C

j

E L T T Lealgl e FFELITS

N Ra

S)

a r U O O Lo 1 O O j U ck O 1 P WRRONLILPRONRRRPEPE| | 6 S E

m0 mm [Su pi Ny S ’\OD 00000 ror

O Ri S2

Je

A do T

À

mm Ri V

F A

n P 5 a 1 16ck b 1

A

s

Ie FELEETH M i l j l i R chck v E a

do. 11. Abth.13 600 156,75 bzG do. pr. ult. Mai 98,10ä,25 bz E Arhimedes 300 TF—— Wiener Unionbank| 8#| 7 2M Arenbg. Bergbau 600 188,10bz do. pr. ult. Mai —— M Barop Walzw. . 600 193,90B Württ. Bk.-Anst.| 74| 65] 600 |-— E Barg, Lagerhaus os 113,00G do. Vereinsbank| 72 GE| 600 I—,— E Bang Bi, C E 4 o. Humboldth.

[1500 760[126,00b G Obligationen von Banken. | * Kais. Wilh. M 750 108 00bzB Bank. f. Oriental. Eisenb. .[44| 1.1.7 198,50G Wi M a 1 1000 |103,00G ligationen industrieller Gesellschaften. M do. Kl. Thierg. 600 195,30G DLRass Z.F. BE L ge N Brl. A.Omn.Gf. 600 125806 Allg.El.-G. rz.100/4 |1.4. 10/1000 98,1064 G A do. Anh. Mas.

b S

[muy

Ey

A OODP

o

ON 9D

A

o -1-I o D N OS

SL11114

BEERE E O A O R RNEPP

do. 111. rz. 1103 do. Iv aa L0O

Li ani

do. FL Dis. Grdsch.Obl 4 16. Vank 5 Actien. s Comm.-B.

z

7 | :

Li | do. do. rz.110/4 [1.1.7 |3000—200 100,50 bzG Geraer Bank S| [3000—300/98,50bz G do. do. rz.100/4 [1.1.7 |3000—200 100,25 bz G Geraer Hnd. u. Cr. L

L

2

[Ey RNOO | D ror

I T Es S L L

Er OSRRRRRRERRRPR R O CR R P P wo

| 1000 |127,50G öst. Farbwrk.|2 500 |67,50G örderhütte alte 1000 1135,006bzG do. conv. 400 1383,00G do. St.-Pr. 300 |204,50bzG | Hoffm. Wagenb. 800 1128,00G Hüttenh. Spinn. 600 1188,30G E Bergwerk . 600 1150,50bzG nowrazl Steinf 600 163,80bz G Fnt.Baug.StPr 500 144,50bz Feserih, Asphlt. 1000 1101,10B Kaliw., Aschersl. 600 197.25G Kapler Maschin. 300 1118,756zG Kaitowig Lege: 600 |237,00G Kaufm. Knstdr. 1000/ 600179,00G Kette, Dpf.Elb\ch 600 182,25 bz Keyling u. Thom. 600 1112,25G Köhlmun.Stärke 600 |242,25tz3G | Köln. Bergw. . .| 600 173,50G Köln-Müsen. B.|. 600 197,75 bz G do. do. conv. 1000 1156,006zG | König Wilh. cv. 500 |125,00bzG do. do. St.-Pr. 1000 138,00G König. Marienh. 600 |123,50bzG | Königszelt. Przll. ._146,29G Körbisdorf. Zuk. 300 1118,10bzG | Kurfürstend.-Gf. 75à18,30à,90à,10bz Lauhhammcr . . 300 195,00bzG do. conv.|l 300 |1,00bzG Laurahütte . . - 600 [70,60 bz do. pr. ult. Mai 600 184.25 bz E ; 900/300 [113,25G Leopoldshall . . 600 160,75B do. do. St.-Pr. 1000 |[110,00bzG | Lihhterf. Baupyer. 300 1151,75 ba Ludw. Löwe &Go. 600 184,00bzB | LouiseTiefbau cv. 400 |133,75B do. do. St.-Pr. 100 fl. |90,00bzG | Mrk.Masch. Fbr. . 1000 172,75G Mrk.-Westf.Bw. 1000 |127,60G Magd. Allg. Gas 300 [108,60G do. Baubank| 8 d K do. Bergwerk |2: 13,75G do. Straßenb.| 9 75,00 bz Marie, con. Bw. 142,50 bz Marienh. -Koßn.| 49,40bzG Massener Bergb. 83,506zG Mf\ch.u Arm.Str 105,50B Mech. Wb. Sor. 109,75G Mechernih. Bw. |15 158,00G Mend. u.Schwrt.| 0 78,00 bz G do. do. St.-Pr. 13050G Mix u.Genest.Tl. 88,80 bz G Pl nHltSt-p 146,75 bz NeueBrl.Omnb. 73,30 bz Neufdt.Metallw. 79,50bzG Neurod. Kunst. A.|. D V Wagenfbr. 57,00bz Gas-G. 57,40256,30bz | Ndd.Gisw. Bolle 1000/ 300[126,79 bz do. Jute-Spin. 1000 |—.— Nrd.Lagerh. Brl. 600 158 25B do. Lloyd 1000 [146,00B do. pvr. ult. Mai

[Ey

0° S Drr m

00 00M ONINIOENO

e S or S2| 2%] =| S1 N N O 90 G2 09,09

cor wo

Ls a [ay O

d O0 Or

R LELHT T TT LERLE

A ORPRRPRRRAck

Pa

Nan ene

o A dD con mama

— pen O

p O

N MMNIINn es ck bek S

N

o ror

| Li an

1/1000—750/128,30G Anilin-Fab. rz.105 105,30G do. Baz.-A.Ges. 300 [162,40G Berl.Hot.G.Part. 4 102,00bz VElf do. Ch. Bau-V. O do. do. 1890 S do. Charl. Pfb. 250 Fr. |138,00G Berl. Neust. (105) 106,00ŒfL.f. do. Elect. Werke 600 109,10G Boch.Gußst. 103) T E do. Gub.Hutfbr. 1500 [104,10G Buder.Eisw. A6 103,75bBEkl.f. do. Holz-Compt. 600 1121,25G Centr.Hot.I1(110 95,25B do. Hot. Kaiserh. 500 ¡—,— Des. Gas (105) 106,50G do 2 mmG.abg. 1 600 1132,25G Don.Dmypfsch.v82| 10000u400 ; do. Jutespinnerei 300 1103,40bzG do. von 1886 10000u400|—, E do. Lagerhof 96,50 bz Donnersmarckh. . O e e E do. do. St.-Pr. S Drtm.Union ( 106) Q 1000 u.500/111,75bGI.f. do. Masch.-Bau [116,40 bz Elberf. Farb. (105 ; 106,00bzB e do. Neuend. Sp. 116,40à,10bz | Erdmartisd Spin. © 300 1103.25bzG : do. Pappenfabr. 402,10G Erin, Gewerksch. . 1000 1103,19G : do. Wilm. Terr. 4140,00G ris Bn (105) 1000 u.500|103,10B A Berzelius Brgw. 82,05 bz G r. Berl. Pferdeb. 2000—1001101,40bz Él.f. @ Bielefeld.Masch. 600 1[155,80G Oberlausizer Bk. —,— amb. Amer. Pf. 1000—500|—,— Ne Bismarckhütte . 300 1106,50bzB Oesterr. Credit. . 160 fl. P. 1173,10 bz ugoHendckel (105) 5000—5001102,40G fl.f. E BochBgw.Vz.C. 300 1[109,10G do. pr. ult. Mai 173,40à,50à172,90bz enckelWlfsb. 105 4 Bochum. Gußst. 600 |105,80G do. Länderb.abg. s ibernia Bergwk. 5 do. pr. ult. Mai 1000 1102,90G Oldenbg. Sp.-Bk. 150,00G lseBergb. rz.102 F Bonif.Ver.Bgw. 1: 600 194, 25G Osnabrücker Bank —,— Kali-Wk. Aschersl. 1000 u.500[103,00G E Borussia-Brgw. | 0 600 195,30G Ostfries. Bk. 60%/o —,— v. Kramsta. 1000 u.500|102,50B S Brschweig Do 500 Fr. |—,— Petersb. Disc.-B. |—,— Laurahütte Part. . E do. t-Pr. 300 {101,30G do. Intern. ei T ü Leue (100) E Q Aude 300 197,90G omm. Bk. „80 bz Loewe u.Co. (102) O 40 T—— N n ¿ ——-,— MsUll.&Hollb. 105 500 u. 200|194,90G Breest u.Co.WlU. 1500 |—,— Preuß. Bodencred. 125,75B Naphta (Nobel) . 250 fl.\üdd.|—,— Pr.Ctr. Bod. 60/6 152,90bzG | Nolte-Gas o 134 ./5000—100 do. pr. ult. Mai —,— 6 yp.-Act.-Bk. 121,00G Norddeuts.Lloyd do. Comm.Obl. /33/1.4. 10/5000—1 ; „ f. Mk.-A.angm. 1000 1139,00 bzB r.H.V.A.G. 259/0 102,80G Oberschl.Eisb. 105 Pr .Hp.A.B.1.120/4 1.1. [3000—150/113,25 bz do. pr. ult. Mai 138,90à139,25à,10bz do: Mo L 104,90bz do.E.I.C.H.(100) do. VI.rz.110/5 (1.1L Drmst. Zettelbank'4. 300 1101,50G Sen M 276,50G 2 sagePart (1 do. div.S.rz.100/4 i Deffauer Landesb. 600 1134,25 bz eihsbank . 147,00 bzG alfer Gruben do. rz.100/3 ./3000—200195,00G Deutsche Bank . . 300 1[160,75bzG Rostocker Bank . S Pr.Hpot.A.G. Ctf/45/1.4. [5000—100}100,20G do pr. ult. Mail 161,25à,10bz | Rufs.B. f.ausw.H. A do. 4 ./5000—100/101,60 bz G Dt.Eff.Hahn50%/o 112,60G do. pr. ult.Mai do. do. [34 versch./5000—100/94,10 bz G DE Genoften et 119,606 Sächsische Bank . Rh. Hyp.-Pfbr. 90/4 |versch./3000—100]100,50G Dtsch.Grundschbk.| 63 117,25bzG | Shaaffh. Bk.-V

| | |

I 00°

L 2 S!

pad m M M 09 I dD oi

Lian N=IONNN | N D —_—— N OOWOOIIN

tor P ON

Lian

3 3 4 4 1 3

m4

[r lau

a)

1 L 1 | ve L 1

1

s 4L1. E11.

4 4 4 1 e

j

o

m mm

L 1 r do. E r\ch. 3000—100]101,00bz G Barmer Bankver. 600 1108,00bzB Maklerbank . do. Hyp.u.Wchs./34/1.1. 7 [3000—100/94,75G Baseler Bankver. 500 Fr. |—,— Mecklenb. B. 40%/o Meininger . . . .4 l 7 1 e

pm Q

O Ri b

O N NNDDN | Lund Iu | OPD

| |3000—50 Bayer. Handelsbk. “1900 fl súdd. Mel. Hyp.-Bank do. Prm.-Pfbr. 4 | 600

Nordd. Grdcr. cv./4 (1.1.7 | Brg.Mk. Snd.Gf. türnb. Vereinsbk.|4 | vers. 1000—100{101,60bz G Berliner Bank fälzische [33 vers. 2000—100/96,60 bzG do. Kassenverein om.Hpb.1.rz.120/5 [1.1.7 |[3000—150|—,— do. Handels8gesf. do. - L.rz.100/4 |1.1. 7 3000—150|—,— do. pr. ult. Mai do. conv. rz,100/4 [1.1.7 (3000—150|—,— do. MaklerVer. do. ITT. 1V. neue/4 | versh./3000—150 101,60bz G do. Prod.u.Hnd. do. V. VI neue/4 | ver]ch./3000—150 101,60bzG Börs .-Handels-V. do. conv. rz.100/34 1.1.7 |3000—150/92,50G Braunschw. Bank

Prßi.Bdcrd. rz.110/9 1.1.7 |3000—75 1113,75G do. Creditbank . do. ILT.VI, r3.100/5 | versh.|5000—75 107,50 bz do. Hann. Hyp do 1V.rz115/44|1.1.7 (3000—100|115,10G Brem. Bk. Mrkst. do. X. rz.110/4#1.1. 7 3000—100/110,75G Bresl. Disc.-Bnk. do. VLVILIZ. 1004 ./3000—100/100,60 bz do. Wechslerbk. do. X11. rz.100/4 |1.4. 10/3000—100 101,00G Brüsseler Bank .

4 3 4

p [e]

y v L L. L

t 1A

2A Berg.-Märk. Bnk. 119,50bzG | Mein. Hp.B. 60%/0 7 600 |—— Mitteld. Creditbk.

1000 102,006, G do. pr. ult. Mai

3000 [131/25bzG | Nat.-B. f. Dil. 1000 u.500|140,80 bz G do. pr. ult. Mai 95240,90241,25à40,60bz Niedersächs. Bank 1000 1127,25G Norddeutsche Bk. 300 1118,19G Nordd.Grundcred.

D O000 | N

OoONRNOPN H

Eo

ANMRNAANNUINDNNRO tor

o B m d

coN O NNIAY

t,

pi

ck

—_ mrr ati

_ 0909

— D

bak! jut fand fri funk. prak jak Prm: Jeml Pik piecli bank derd daé POLPEO Dres Den bm J l 00 I j A R

pad O

O0 L Df i =—J bt l A I] l j MmMOODND

pi oER Ii L2SSleol»S51| 2B

ml als o

Opt O N e N

e

_

D E N

pv puunk, 09 00 d9

pmk o Lai an

FEEFERE S Rog

L R S L T E444

DHEPPRDRPPR Po

prak pk jt

pk 00 s N F A =JI

10à110,40à108,70bs lle 1000 168,00G einrich8shall 130/30c 177,75 bz G eff.-Rhein.Bw. 600 1112,00G arlsr. D 500 180,40 bz König Bas.

nigsb. ¡ 200 S Königsb. Pfdbhn.

es do. Vorz.-Act. o | Nichtamtliche Curse, [At 59,90G Licterfeld. Gas-, G Fouds und Pfandbriefe. E 129 Tm. Stücke zu #6 e : w. E Altonaer St.-A. 7 |5000—500]—,— P Sah 4 058 | Auggburaee do, #) 1.4 1020100000 | Med-Whgittn ' ottbuser v.89 do. Ï — j y 53,00bzG | Duisburger do. |3 1500-1000/94,40G MA Ma 1 A eimer do. |: 1000—200|—,— Msbeltrges. neue annheimer do. 1000—2001/94,90G Möll.u.Hlb.Stet do. do. 1000—200 102,10G Mün. rauh. c. Stralsunder do. 3000—300|—,— do. do. Vorz. Act. Meimarische do.

Miesbaden do O02 — Niederl. Kohlnw.

2000 Nienburg, Eisen 1 z —900199,00 ten Urg . 2900/400|246,00G Tons B: HE j 2s M Nürnbg. Brauer. Mein. do. uk.1900

1000 |—,— 4 2000—200 Oranienb. (hem. 1000 |75,50B Bern. Cant.-Anl./3§|1.

3000 — 101,70zG | ho. do. St.-Pr. r. |—,—

000 |7550B j omm.M\({. 1200/ 600¡94,80G Beste ing, Di »

6000/1060 fl P,.185,90 bz otsd.Straßenb.

È do. do. conv. S006 S Eisenbahu-Stamm- #1. Stamm-Prior.-Actien. | Rath. Opt. Fabr. ; Rauchw. Walt

S er E L Dividende pro | S | D gf. |8.Tin. |Stiide w| Rh.- Wesif. Ind.

: 104,80à,60ù,75à,60b Brünn Lokalbahn| ©#| — |4 | 1.1 200AS]74,75 bz Rostock. Sciffb. 1000 E : Saisbernteon. 2 -% e 200A PI28,25 bz Süd. tis thLf. 300 143,759 bz 5 ner =_— |— ¿ —_ |-- x Fb.

1000 [93,00ct. bzG Paul. NRp.St.Þ 5 |— 14 | 1.415004 |—— S(les.Dpfc Pri.

I P

o

co | | 00D 7 Go WwONMNn t

do. XIII. rz.100/4 |1.4. 10/3000—100|[101,90B* Chemn. Bank-V. do. X1. rz.100/33/1.4. Coburg. Creditbk. Pr.Ctrlbdc. rz.100/4 1.4. 108 Dänische Ldm.-B. do. 1880—85/4 |1.1. Danziger Privatb do.1890 uf. A, 4. Darmstädt. Bank j f

Drm

38'50G 39,00 bz 56.60 156.75G

s 5

C en

on

m t i b i i i f [eo

102,90bz Bresl.W.F.Linke

Bresl. Oelfabrik.

do. Sa

Brüxer Kohlenw.

Bußke&Co.Met.

Caffel Federstahl

1000 ; Chemn. Werkzg. 500 u. 200[104,00bzB d Commern. Bgw. ay Be r fl î Ï E orbia Brab. 7 gs 101.706 | E Consolid.Schalk.

° ; E Courl Bergwrk.. j 450 [108 00bzG | Westf.Grbv. P.O. 1000 u.500 197/00B Dannenbaum . .

do. Ser.62—-64/4 (1.4.10, ]101,80G Dt.Hyp.-Bk.60%| 6) 63 600 [113,50G Stlesis. Bk.-V. 3000—300]110,75bzG | Zoologish.Garten Darn Oelm Ack.

Deutsche Eisenbahu-Stamm-Actien. Marienb.Mlawka|y. ult. Mai 61,10à,40à61,00à61,40bz4 Dux-Bodenba .| 12i| — |4 L 2 200 fl S. R M do. do. St.-Pr. Div. pro|1890|1891/3f-| 8.Lm. | Stüde zu Ndschl.-Mrk. gar.| 4 | 4 i Pr 300 101,75 bz do. Þ. ult. Mai i 240,80à,70bz A Defsauer Gas. .

Aathen - Mastricht 344 600 M 62,30bzG Ostpr. Südbahn .| # | 4 | 1. 600 A6 78,30 bz do.St.-Pr.Lt.A.B 128 k | 1.1 1001S F E DeutscheBaugef.

Eutin-Lüb.St.-A. Palber Güterbhn.

Mrdtr L

0 U M M A ck P I O

hi0

wo MMMMNMMDMDNN mrr mm

mr R

en o D er

jd Me NRoSo O b do O P

N

979,25B C 76,50 132,00G 101,00 300 165,00B 39/00B

1425B 55,50G

Ls

T L T PLLEBLEL L T1 14 04TH

J

600 |—,— ultheißBr 105 250Rb1l.P.|68,00 bz Solvay - Obligat. —,— Tiele-Winkler . 600 1116,60G Westeregeln Alkal.

Go80 R

P Ln HEEDSS LI DRD d

O p d ND

rar ES pa if s Pa D E bed Perl I Pa jf mt E T mm Hm

R D o |

rin

J R bea ck OD amma N

cen i

——_ - . pmk prak *, . . * . . C P P T 5

pmk

PE ek: is f P L hie Je eb jed jen uta pad L

prunò. O

co FESTEELLEEL Ea IS b] been tel ams

, 300 A -128,29bz do. p. ult. Mai 300 é 101,90bz - | Graz-Köfl.St.-A.| 7 ; . P. 1115,00bzG do. Thonröhren|1 [Ui 300 A [18,2vet.bzG | Kaschau-Dderberg S6 S. [76,80bzG Donnersm.Hütte | | 300 46 74,75 ba G Kronpr. Rud. gar.| 4) S. 187/25b) E Do: O 75à74,80 bz Lemberg-Czernow ; H. U fl. S. |—,—er.Coup i DortmUn. 46300 600 6 44,75 bz Ausländische Eisenbahu- und Stamm-Prior.-Actien. | Oest.-Ung. Stsb.| 4 | : 500 Frs. 112400G__ do.St.-Pr.Lit.A 1000 u. 500 A 178,80 bz Albrehtsbahn . .| 1 | -— |9 200 l. S. I—-— do. p. ult. Mai 124,302127,102,50à,10à,2 bs 4 dó.do. p. ult. Mai 1000—600 A |1101,00bz G Aussig-Tepliy . .| 20 | — ‘ 1 \abg. a. 300 fl. ô.W.1401,00bzG Oesterr. Localbahn| 4{| — |9 | 11 | 200 fl. P. 176,30d i | Dresd. Bau-Ges. 500 fl. südd. 1222,00 Böhmische Nordb.| 5f| — |4 | 1. 160 P , do. p. ult. Mai i: 76,25 bz — Düff. Chamotte 600 „4 148,25 bz do. Þ. ult. Mai 121 000 4 E 1d Nee, 4}! — |% [1.1.7 | 200 fl. S. E L Ÿ j B L 147 002148,00à147,70bs | Böhm. Westbahn| 7#| — (6 [ELT A . W. |—,— o. p. ult, Mai ,90à, Ÿ ; i; C ; (41,25 j bas i ahni 54| — |4 | 1.1 200 fl. S. 1102,80G E ODurerKohlen cv. 1000 [116,75bz do. Wlk, Brm. R ho T B 4 DN al V M : L 103,20à102,90b4 f Dynamite Truft 7| 10£ |[141,00b¿G | Nordstern Brgw.

600 A |11440b Buschtêhrader B.| 104| — |4-| 1.1 | 200 fl.-P. 1196,30 b» | : t 2 1141 114 502 60bz E p Mai Er 196,254195,604196,40bz | Raab - Dedenburg| F 24,606, G do. pr. ult. Mai 141,90à142à141,30bz | Ober[schl.Chm.F.

Fz U Ll | 200 fl. S. 600 161,70bz Csakat-Agram . .| 5 | — |% [11,7 | 200 fl. G. 1[102,90bz Reichenb.-Pardub.| 3,81| — (4 1.1 200 fl, G. M. 179,60bz

AIONNDO| ROOD

wird

I AAA—I—JAA

4 4 + 4

mm mm NNARN Rb Ey O

101,75 ,90bz do. p. ult. Mai}

r o

T T EEELELL H T H T TL E

Fes O R R A

wr

[ry

pi O M O R O ONIOPRON

alberst.-Blankb. udwh.-Berb. gar. Litbeck-Büchen . do. p. ult.Mai! do, do. neue Mainz -Ludwiash. do. p. ult. Mai Marienb Mlawka

L d

ps W O s

P 6 1 16 16 E P s Va P O V 1 (Pr fs OD m 1m m 1 1 H H S E P Err

—————— mri

ml iy] t

pt p prr 14 db funk dk dund derk drk turk dk Burk fern J 25] fu QO Hn Fenk Peck fee Prrk fern

e L

i

ORNA I Il]

J fk pi

V E E A pk p A R Pi fi jf E ri

—

Vis

1892 / 104 p. 16 (Deutscher Reichsanzeiger, Mon, 02 May 1892 18:00:01 GMT) scan diff